["2026-09-30T13:30:00.966401+00:00", "trade", 8.26, 54924.0]
["2026-09-30T13:30:00.966401+00:00", "trade", 8.26, 54924.0]
["2026-09-30T13:30:00.966405+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:30:00.966951+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:00.969437+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:00.969438+00:00", "trade", 8.26, 675.0]
["2026-09-30T13:30:00.969447+00:00", "trade", 8.26, 1352.0]
["2026-09-30T13:30:00.969447+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:30:00.973321+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:30:00.973968+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:30:00.974078+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:00.975200+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:30:00.975203+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:30:00.975203+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:30:00.975266+00:00", "trade", 8.26, 118.0]
["2026-09-30T13:30:00.975272+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:30:00.975320+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:30:00.981395+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:30:00.981398+00:00", "trade", 8.26, 118.0]
["2026-09-30T13:30:00.981401+00:00", "trade", 8.26, 241.0]
["2026-09-30T13:30:00.982279+00:00", "trade", 8.26, 14.0]
["2026-09-30T13:30:01.458562+00:00", "trade", 8.26, 350.0]
["2026-09-30T13:30:01.461406+00:00", "trade", 8.255, 16.0]
["2026-09-30T13:30:01.461701+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:01.477062+00:00", "trade", 8.255, 225.0]
["2026-09-30T13:30:01.477305+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:30:01.551260+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:01.672452+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:01.753871+00:00", "trade", 8.25, 4.0]
["2026-09-30T13:30:01.753874+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:01.754029+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:01.754530+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:01.790140+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:02.224293+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:30:02.266384+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:02.266950+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:02.347520+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:30:02.347527+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:02.347529+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:02.347538+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:02.347567+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:02.347652+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:02.348249+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:02.421739+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:02.421740+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:30:02.680587+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:02.905144+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:02.925616+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:03.182109+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:03.201225+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:03.279417+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:30:03.397361+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:30:03.401559+00:00", "trade", 8.26, 75.0]
["2026-09-30T13:30:03.436776+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:30:03.557186+00:00", "trade", 8.27, 7.0]
["2026-09-30T13:30:03.576431+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:30:03.839639+00:00", "trade", 8.25, 96.0]
["2026-09-30T13:30:03.839639+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:30:03.839644+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:03.839648+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:30:03.839756+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:03.839759+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:30:03.839769+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:03.839784+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:03.839839+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:03.839950+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:03.839955+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:03.840325+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:03.840360+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:03.840406+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:03.841037+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:03.854820+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:03.854822+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:30:03.854822+00:00", "trade", 8.23, 98.0]
["2026-09-30T13:30:03.855685+00:00", "trade", 8.23, 75.0]
["2026-09-30T13:30:03.855707+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:03.855772+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:03.912890+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:30:04.398952+00:00", "trade", 8.2325, 100.0]
["2026-09-30T13:30:04.399698+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:04.547539+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:04.606037+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:05.484158+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:06.025794+00:00", "trade", 8.235, 225.0]
["2026-09-30T13:30:06.026561+00:00", "trade", 8.235, 225.0]
["2026-09-30T13:30:06.059345+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:30:07.390418+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:07.991555+00:00", "trade", 8.2499, 1.0]
["2026-09-30T13:30:08.357575+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:30:08.831091+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:30:08.832237+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:30:08.832238+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:08.832238+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:08.832240+00:00", "trade", 8.22, 1600.0]
["2026-09-30T13:30:08.832308+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:08.832318+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:30:08.832378+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:08.832644+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:08.832794+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:08.832817+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:30:08.833381+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:08.932652+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:08.933163+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:09.093089+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:30:10.410264+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:30:10.857161+00:00", "trade", 8.22, 660.0]
["2026-09-30T13:30:11.858076+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:11.858079+00:00", "trade", 8.23, 90.0]
["2026-09-30T13:30:11.858346+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:12.561077+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:30:14.942072+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:14.942073+00:00", "trade", 8.24, 30.0]
["2026-09-30T13:30:14.942133+00:00", "trade", 8.24, 70.0]
["2026-09-30T13:30:14.942136+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:14.942187+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:30:14.942252+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:30:14.942257+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:30:14.942808+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.943039+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.955403+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.955453+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.955468+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.955494+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:14.955955+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:15.053296+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:15.053372+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:15.101897+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:17.104404+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:17.125173+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:17.125233+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.125293+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.125349+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.126116+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.129724+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.355752+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:17.375471+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:17.376493+00:00", "trade", 8.23, 4.0]
["2026-09-30T13:30:17.646638+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:19.025002+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:20.722251+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:21.206739+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:21.207325+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:21.265059+00:00", "trade", 8.23, 608.0]
["2026-09-30T13:30:21.270871+00:00", "trade", 8.23, 192.0]
["2026-09-30T13:30:21.272934+00:00", "trade", 8.23, 345.0]
["2026-09-30T13:30:21.610440+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:21.610500+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:21.610505+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:21.610886+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:21.762176+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:21.831291+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:21.831346+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:21.831351+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:21.939237+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:23.683269+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:26.977601+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:27.188708+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:27.269816+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:27.397966+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:27.950236+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:27.951218+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:28.275059+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:28.317470+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:28.665789+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.011687+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.018464+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.159309+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.221767+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.429352+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.499418+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:29.992562+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:30.330371+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:33.696339+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:35.111187+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:35.111190+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:35.111190+00:00", "trade", 8.25, 16.0]
["2026-09-30T13:30:35.111247+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:30:35.111257+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:30:35.111272+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:35.111272+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.111307+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.111322+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:35.111374+00:00", "trade", 8.25, 84.0]
["2026-09-30T13:30:35.111377+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:35.111783+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:35.112508+00:00", "trade", 8.255, 60.0]
["2026-09-30T13:30:35.112565+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:30:35.112605+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.112680+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.112700+00:00", "trade", 8.255, 200.0]
["2026-09-30T13:30:35.112959+00:00", "trade", 8.255, 300.0]
["2026-09-30T13:30:35.117773+00:00", "trade", 8.25, 800.0]
["2026-09-30T13:30:35.125947+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.126012+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.130932+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:35.133467+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:30:35.173024+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.216823+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.216873+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:30:35.224561+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:35.224867+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:35.260231+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:35.325396+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:30:35.325903+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:35.652181+00:00", "trade", 8.255, 200.0]
["2026-09-30T13:30:35.652936+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:36.393308+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:36.394020+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:36.394501+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:37.006458+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:37.162510+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:37.559319+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:40.034005+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:40.229783+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:30:40.916210+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:44.972595+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:44.972660+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:44.972721+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:44.972731+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:46.243776+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:46.244282+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:46.244343+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:47.423845+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:47.423900+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:47.426261+00:00", "trade", 8.245, 1.0]
["2026-09-30T13:30:47.524936+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:47.525025+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:47.554588+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:30:47.761364+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:47.761419+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:48.265874+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:48.265920+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:48.266676+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:48.271097+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:48.354906+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:49.284605+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:49.291681+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:49.392752+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:30:59.992623+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:01.392711+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:01.400880+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:07.676713+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:31:07.676713+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:31:07.676714+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:07.676716+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:31:07.676746+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:31:07.676759+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:07.676769+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:07.676824+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:07.676869+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:07.677105+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:07.677466+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:07.677787+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:07.681571+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:07.682357+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:31:07.691340+00:00", "trade", 8.27, 23.0]
["2026-09-30T13:31:07.691379+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:31:07.691379+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:07.691424+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.691479+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.691484+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.693379+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.713406+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:31:07.713584+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:31:07.713740+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:31:07.714062+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:31:07.714143+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.714465+00:00", "trade", 8.26, 225.0]
["2026-09-30T13:31:07.714793+00:00", "trade", 8.26, 125.0]
["2026-09-30T13:31:07.727310+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:07.814016+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:08.194158+00:00", "trade", 8.27, 6.0]
["2026-09-30T13:31:08.194166+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.194166+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.194167+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:31:08.194179+00:00", "trade", 8.27, 71.0]
["2026-09-30T13:31:08.194211+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.194431+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.194512+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.194567+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.198677+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.198862+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:08.204385+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:11.627428+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:31:11.627493+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.627544+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.627553+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.627558+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.627563+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.627629+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.628045+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:11.628050+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.628095+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.628113+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:31:11.628115+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.628155+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.628902+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.636405+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.798921+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:11.799292+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:15.732179+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:17.283236+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:17.283251+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:17.290839+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:17.291656+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:17.823136+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:31:19.229253+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:31:19.230019+00:00", "trade", 8.3, 89.0]
["2026-09-30T13:31:19.248014+00:00", "trade", 8.29, 680.0]
["2026-09-30T13:31:19.248050+00:00", "trade", 8.3, 209.0]
["2026-09-30T13:31:19.248050+00:00", "trade", 8.3, 7.0]
["2026-09-30T13:31:19.248058+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:31:19.248065+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:19.248071+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:31:19.248074+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.248074+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.248108+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248129+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248180+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:31:19.248184+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248219+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248273+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:19.248273+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:19.248274+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248360+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:19.248367+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:19.248605+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248673+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:31:19.248790+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248880+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:19.248881+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248881+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248885+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248900+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.248915+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248935+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248949+00:00", "trade", 8.2975, 125.0]
["2026-09-30T13:31:19.248950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.248991+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.249071+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:19.249079+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:31:19.249085+00:00", "trade", 8.295, 60.0]
["2026-09-30T13:31:19.249131+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.249163+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:31:19.249244+00:00", "trade", 8.295, 125.0]
["2026-09-30T13:31:19.249347+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.249422+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:19.249427+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.249467+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.249467+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.249507+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.249584+00:00", "trade", 8.29, 105.0]
["2026-09-30T13:31:19.249788+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.250489+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:19.250499+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.250504+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.250525+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:19.250549+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.250559+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.250585+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:19.250600+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:19.250612+00:00", "trade", 8.29, 79.0]
["2026-09-30T13:31:19.250775+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.251065+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.251426+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.254514+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.254790+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.255162+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:31:19.255190+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.262428+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:19.280561+00:00", "trade", 8.29, 658.0]
["2026-09-30T13:31:19.280561+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:31:19.281036+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:19.363327+00:00", "trade", 8.29, 65.0]
["2026-09-30T13:31:19.470511+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:31:19.499256+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:20.402982+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.403061+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.403094+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.403139+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.403220+00:00", "trade", 8.29, 125.0]
["2026-09-30T13:31:20.403629+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.403840+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.404047+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.404071+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.404197+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.404206+00:00", "trade", 8.29, 125.0]
["2026-09-30T13:31:20.404276+00:00", "trade", 8.29, 125.0]
["2026-09-30T13:31:20.405006+00:00", "trade", 8.29, 14.0]
["2026-09-30T13:31:20.405022+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.405072+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:31:20.405139+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:31:20.405154+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.405292+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.405448+00:00", "trade", 8.29, 125.0]
["2026-09-30T13:31:20.406293+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:31:20.407442+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:20.586229+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:20.586770+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:20.586820+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:20.586860+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.620911+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.665888+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.666370+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.695108+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.695664+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.696181+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:20.729269+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:21.113228+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:21.389095+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:21.395961+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:21.541693+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:21.623718+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:22.393766+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:23.403590+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:23.613951+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.746281+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:31:24.748275+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:31:24.749433+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:31:24.866427+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.866493+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.866523+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.866894+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.867049+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.867450+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.867721+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:24.868242+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:25.027100+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:27.159757+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:27.159802+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:27.164548+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:31:27.164879+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:31:28.796573+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:29.357217+00:00", "trade", 8.2999, 1000.0]
["2026-09-30T13:31:29.992675+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:33.019109+00:00", "trade", 8.285, 450.0]
["2026-09-30T13:31:33.019121+00:00", "trade", 8.285, 450.0]
["2026-09-30T13:31:33.029712+00:00", "trade", 8.285, 450.0]
["2026-09-30T13:31:33.030690+00:00", "trade", 8.285, 225.0]
["2026-09-30T13:31:33.032293+00:00", "trade", 8.285, 225.0]
["2026-09-30T13:31:33.043323+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:33.056112+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:33.056133+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:33.056136+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:31:33.056136+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:33.056314+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.056317+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.056318+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:33.056368+00:00", "trade", 8.29, 900.0]
["2026-09-30T13:31:33.056373+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:33.056433+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:33.056453+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:33.056569+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:31:33.056590+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:31:33.056648+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:31:33.056789+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:33.056867+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.056869+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:33.056870+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.056870+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.056889+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:33.056984+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:33.057035+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:33.057285+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:33.057315+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:33.057395+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:33.057425+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:33.057476+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:33.057586+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:33.057636+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:33.057701+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:33.057796+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:33.058448+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:33.058543+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:33.061964+00:00", "trade", 8.29, 180.0]
["2026-09-30T13:31:33.069768+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:31:33.092589+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:33.092589+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:33.433806+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:33.689994+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:31:33.692451+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:34.052657+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:31:34.513231+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:35.300243+00:00", "trade", 8.28, 1000.0]
["2026-09-30T13:31:35.301327+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.154923+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.155420+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.164807+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.204176+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204231+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204236+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204246+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204311+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204312+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:36.204315+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:31:36.204319+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:36.204321+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.204322+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:36.204326+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:36.204361+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:36.204376+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204481+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204627+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204727+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:36.204752+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:36.204782+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:31:36.204787+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204790+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:36.204837+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204847+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:36.204877+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:36.204886+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:31:36.204907+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:36.205138+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:36.205178+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:36.205339+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:36.207183+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:36.207228+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:36.248657+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:36.248667+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:36.248667+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:36.309968+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:36.390025+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:31:37.058053+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:37.096500+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:37.122121+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:37.368816+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:31:38.707314+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:38.730505+00:00", "trade", 8.285, 2.0]
["2026-09-30T13:31:40.524610+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:40.524640+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:40.524695+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:40.524697+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:31:40.524697+00:00", "trade", 8.3, 34.0]
["2026-09-30T13:31:40.524720+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:40.524730+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:40.524740+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.524740+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.525247+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.525502+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:40.525577+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:40.525698+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.525818+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.561713+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:40.954017+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:41.978716+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:44.325452+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:46.149213+00:00", "trade", 8.2843, 4.0]
["2026-09-30T13:31:50.857192+00:00", "trade", 8.296, 340.0]
["2026-09-30T13:31:50.873013+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:31:50.968608+00:00", "trade", 8.2942, 150.0]
["2026-09-30T13:31:52.023442+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:52.024093+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:31:52.024153+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:31:52.024239+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.024304+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.024459+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.024860+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.025005+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.078247+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.131754+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:52.633352+00:00", "trade", 8.32, 11.0]
["2026-09-30T13:31:52.633755+00:00", "trade", 8.32, 86.0]
["2026-09-30T13:31:52.634035+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.185713+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.185934+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.479192+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.479302+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.496398+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.496463+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.517157+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.517252+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.862168+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:53.862454+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:56.643474+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:57.221991+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:57.487187+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:57.487313+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:59.975497+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:59.980738+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:59.980739+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:59.980783+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980793+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980798+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980848+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980868+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980903+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.980943+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.981224+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.981294+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.981301+00:00", "trade", 8.31, 20.0]
["2026-09-30T13:31:59.981404+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981404+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981425+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981494+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:59.981495+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981520+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981545+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.981599+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:59.981600+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:31:59.981645+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:31:59.982206+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:31:59.982437+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:31:59.982501+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:59.982501+00:00", "trade", 8.32, 200.0]
["2026-09-30T13:31:59.982502+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:31:59.983013+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:31:59.983058+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:31:59.983073+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.983109+00:00", "trade", 8.31, 32.0]
["2026-09-30T13:31:59.983109+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983109+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:31:59.983112+00:00", "trade", 8.31, 301.0]
["2026-09-30T13:31:59.983114+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983117+00:00", "trade", 8.31, 301.0]
["2026-09-30T13:31:59.983134+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983139+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983139+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983149+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983154+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983174+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983204+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983259+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983298+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:31:59.983499+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983590+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983830+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.983936+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.992701+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:59.999277+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:00.003086+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:00.019340+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:00.031421+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:00.034152+00:00", "trade", 8.32, 200.0]
["2026-09-30T13:32:00.034180+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:00.034190+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:00.034205+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:00.034224+00:00", "trade", 8.32, 32.0]
["2026-09-30T13:32:00.034224+00:00", "trade", 8.32, 23.0]
["2026-09-30T13:32:00.034225+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:00.034250+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:00.034255+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:00.034258+00:00", "trade", 8.32, 278.0]
["2026-09-30T13:32:00.034258+00:00", "trade", 8.32, 301.0]
["2026-09-30T13:32:00.034260+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034275+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034275+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034301+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034701+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034726+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:00.034751+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.034882+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.034882+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.035047+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.035077+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.035082+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.035202+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.035438+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:00.037141+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:32:00.037144+00:00", "trade", 8.34, 6.0]
["2026-09-30T13:32:00.037192+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037204+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:32:00.037237+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037242+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037247+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037312+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037352+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:32:00.037353+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037353+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037355+00:00", "trade", 8.34, 394.0]
["2026-09-30T13:32:00.037398+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037403+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.037603+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.038130+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.038133+00:00", "trade", 8.34, 106.0]
["2026-09-30T13:32:00.038133+00:00", "trade", 8.34, 94.0]
["2026-09-30T13:32:00.038134+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:32:00.038160+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.038250+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.038646+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.038666+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.039367+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.039849+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.040004+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.040204+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.043997+00:00", "trade", 8.35, 324.0]
["2026-09-30T13:32:00.044475+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.045031+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.045081+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:32:00.045086+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.045126+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.047096+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.542360+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:00.546610+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:02.130670+00:00", "trade", 8.2942, 75.0]
["2026-09-30T13:32:02.685195+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:02.686171+00:00", "trade", 8.33, 2.0]
["2026-09-30T13:32:02.686354+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:02.686376+00:00", "trade", 8.32, 400.0]
["2026-09-30T13:32:02.686379+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:02.686383+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:32:02.686384+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:02.686384+00:00", "trade", 8.32, 200.0]
["2026-09-30T13:32:02.686423+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:32:02.686505+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:32:02.686569+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686594+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686634+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686744+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686749+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686824+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:02.686829+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.686915+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.686940+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.687305+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.687371+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.687496+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.687787+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.699700+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.699705+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:02.787293+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:03.081825+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.081890+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.081910+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.082672+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.083158+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.088626+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.105516+00:00", "trade", 8.315, 450.0]
["2026-09-30T13:32:03.105522+00:00", "trade", 8.315, 450.0]
["2026-09-30T13:32:03.105997+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.106323+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.111097+00:00", "trade", 8.315, 450.0]
["2026-09-30T13:32:03.111106+00:00", "trade", 8.315, 450.0]
["2026-09-30T13:32:03.111751+00:00", "trade", 8.315, 450.0]
["2026-09-30T13:32:03.112042+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.112228+00:00", "trade", 8.315, 350.0]
["2026-09-30T13:32:03.494799+00:00", "trade", 8.315, 500.0]
["2026-09-30T13:32:03.498819+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:32:03.498891+00:00", "trade", 8.315, 75.0]
["2026-09-30T13:32:03.499766+00:00", "trade", 8.315, 150.0]
["2026-09-30T13:32:03.500172+00:00", "trade", 8.315, 150.0]
["2026-09-30T13:32:03.500510+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:32:03.500714+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:32:03.501201+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:32:03.501754+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.589413+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.593272+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:03.822753+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:04.008520+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:04.008851+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:05.202127+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:05.202803+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:05.202974+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:05.628862+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:06.566178+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:06.710855+00:00", "trade", 8.2981, 108.0]
["2026-09-30T13:32:06.711930+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:07.153487+00:00", "trade", 8.3001, 1000.0]
["2026-09-30T13:32:08.739005+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:10.060691+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:10.183539+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:10.184140+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:10.630983+00:00", "trade", 8.3008, 6.0]
["2026-09-30T13:32:12.056247+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.056322+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.056327+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.056983+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.099610+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.099895+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.119813+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:12.251231+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:14.362666+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:14.546138+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:14.562577+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:14.786205+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:14.786485+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.361614+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.462595+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.462860+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.594007+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.624605+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.624891+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:15.893626+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.403965+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.404251+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.679145+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.729490+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.729791+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:16.769886+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:17.757165+00:00", "trade", 8.3266, 3.0]
["2026-09-30T13:32:18.185195+00:00", "trade", 8.3266, 1.0]
["2026-09-30T13:32:21.826057+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:22.025241+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:22.698158+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:24.421506+00:00", "trade", 8.315, 30.0]
["2026-09-30T13:32:24.685068+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:25.126884+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:25.455822+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:25.456103+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:25.515274+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:26.727494+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:26.727780+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:26.823819+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:29.225476+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:29.225761+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:29.507637+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:29.992732+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:31.520342+00:00", "trade", 8.3, 30.0]
["2026-09-30T13:32:31.522940+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:32:31.522943+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:32:31.522945+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:32:31.522975+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.522995+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:32:31.522995+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.522995+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.522998+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:32:31.523000+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.523030+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.523035+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.523035+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:31.523060+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:32:31.523061+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:32:31.523064+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:32:31.523080+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:32:31.523080+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:32:31.523110+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.523150+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.523235+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.523322+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:32:31.523526+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.523877+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.562529+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.623895+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:31.623950+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:31.624451+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:32.028874+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:32.397226+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:32.589052+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:32.589107+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.589162+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.589178+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.589343+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.773551+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.773602+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:32:32.773652+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:34.916598+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:34.920722+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:35.009218+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:35.127891+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:35.669715+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:35.837966+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:37.101715+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:32:39.619472+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:39.885897+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:39.886172+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:41.489870+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:41.751603+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:44.023140+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:45.564158+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:46.884208+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:46.884270+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:46.884320+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:46.884892+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884893+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:46.884897+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:46.884912+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884962+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884977+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884977+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884981+00:00", "trade", 8.31, 500.0]
["2026-09-30T13:32:46.884982+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:32:46.884984+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:32:46.884984+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:46.884987+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:32:46.884990+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:46.885002+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885027+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885042+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885042+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885042+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885052+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885223+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885618+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.885688+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:46.915194+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:47.038993+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:47.039018+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:47.039019+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:47.039224+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:47.039299+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:47.039344+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:47.039820+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:32:47.365100+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:47.365661+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:47.366302+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:32:47.366363+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:47.367533+00:00", "trade", 8.32, 225.0]
["2026-09-30T13:32:47.398424+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:47.587688+00:00", "trade", 8.32, 130.0]
["2026-09-30T13:32:47.688304+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:48.028464+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:49.009953+00:00", "trade", 8.34, 1.0]
["2026-09-30T13:32:49.294427+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:49.307443+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:49.367125+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:49.865732+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:50.982185+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:54.110364+00:00", "trade", 8.301, 1000.0]
["2026-09-30T13:32:58.659264+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:59.143033+00:00", "trade", 8.326, 341.0]
["2026-09-30T13:32:59.992753+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:00.493315+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:00.493315+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:00.493320+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:00.493350+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:00.493376+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:00.493379+00:00", "trade", 8.31, 96.0]
["2026-09-30T13:33:00.493382+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:33:00.493420+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:00.493430+00:00", "trade", 8.31, 96.0]
["2026-09-30T13:33:00.493433+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:33:00.493465+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:00.493831+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:00.524394+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:03.148656+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:05.020770+00:00", "trade", 8.31, 225.0]
["2026-09-30T13:33:05.021684+00:00", "trade", 8.31, 225.0]
["2026-09-30T13:33:05.022367+00:00", "trade", 8.31, 225.0]
["2026-09-30T13:33:05.024000+00:00", "trade", 8.31, 125.0]
["2026-09-30T13:33:05.167115+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:05.186464+00:00", "trade", 8.31, 450.0]
["2026-09-30T13:33:05.192241+00:00", "trade", 8.31, 450.0]
["2026-09-30T13:33:07.643946+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:07.643946+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:07.644021+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644022+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:07.644046+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644056+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644512+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644573+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644598+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644598+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644608+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644608+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:07.644718+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:09.469015+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:09.469091+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:09.469381+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:09.469617+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:09.469617+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:09.470128+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:09.470128+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:10.127854+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:10.127874+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:10.752955+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:33:10.756801+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:33:11.629884+00:00", "trade", 8.3021, 200.0]
["2026-09-30T13:33:11.631012+00:00", "trade", 8.3021, 100.0]
["2026-09-30T13:33:12.020796+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:33:12.021629+00:00", "trade", 8.315, 225.0]
["2026-09-30T13:33:13.290208+00:00", "trade", 8.3093, 18.0]
["2026-09-30T13:33:14.593358+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:15.657918+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:33:15.660174+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:33:16.144546+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:16.846221+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:16.846231+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:16.846341+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:16.846477+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:16.849372+00:00", "trade", 8.32, 4.0]
["2026-09-30T13:33:17.187882+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:33:17.508388+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:33:17.815834+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:18.319957+00:00", "trade", 8.32, 400.0]
["2026-09-30T13:33:19.076700+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.076991+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.077472+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.086473+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.346703+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.610591+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.624900+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:19.694055+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:20.503286+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:21.058237+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:21.880865+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:21.986467+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:21.987329+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:23.179035+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:24.026523+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:24.224990+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:24.225541+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:25.065360+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:25.312850+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:26.298305+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:27.103226+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:27.658017+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:27.696784+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:27.706542+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:28.542768+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:29.337475+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:29.343178+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:29.992780+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:30.025194+00:00", "trade", 8.34, 1.0]
["2026-09-30T13:33:33.319562+00:00", "trade", 8.326, 340.0]
["2026-09-30T13:33:34.642528+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:37.415549+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:37.551657+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:37.642018+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:39.735185+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:39.780328+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:39.820398+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:39.964751+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:40.316008+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:42.347289+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:33:42.860023+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:47.068601+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:47.068646+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:47.760914+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:48.557747+00:00", "trade", 8.32, 600.0]
["2026-09-30T13:33:48.558247+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:48.559235+00:00", "trade", 8.32, 800.0]
["2026-09-30T13:33:48.585987+00:00", "trade", 8.32, 399.0]
["2026-09-30T13:33:48.586528+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:33:48.586549+00:00", "trade", 8.32, 450.0]
["2026-09-30T13:33:52.264590+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:53.360152+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:33:53.935522+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:53.935537+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:53.965984+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:53.966035+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:53.966037+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:33:53.966055+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:33:53.966080+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:33:54.000682+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:33:54.000712+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:54.000737+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:54.000742+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:54.000742+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:33:54.041128+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:54.083354+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:56.162027+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:56.162989+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:57.609137+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:59.992806+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:01.877407+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:02.490616+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:03.115459+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:03.238672+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:03.457172+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:04.029690+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:04.216520+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:04.359470+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:07.112919+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:07.167755+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:07.168246+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168246+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168249+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:07.168249+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:34:07.168252+00:00", "trade", 8.3, 500.0]
["2026-09-30T13:34:07.168252+00:00", "trade", 8.3, 15.0]
["2026-09-30T13:34:07.168266+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168273+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:07.168316+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168330+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:07.168330+00:00", "trade", 8.3, 66.0]
["2026-09-30T13:34:07.168356+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168356+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168381+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168401+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:07.168682+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:07.168802+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:07.168902+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:07.168987+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:07.169002+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:07.169073+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:07.169163+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:07.169193+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:07.169348+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:07.175592+00:00", "trade", 8.29, 30.0]
["2026-09-30T13:34:07.177162+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:07.200467+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:07.200477+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.235877+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.235887+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.268399+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.275095+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.393311+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.517357+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:07.586005+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:08.585965+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:09.319411+00:00", "quote", 8.28, 8.31]
["2026-09-30T13:34:10.062886+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:10.063548+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:10.067029+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:10.807641+00:00", "trade", 8.29, 102.0]
["2026-09-30T13:34:10.809580+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:34:13.652109+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:13.652530+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:15.625081+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:15.625132+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.625782+00:00", "trade", 8.29, 250.0]
["2026-09-30T13:34:15.625788+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.625794+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:34:15.626657+00:00", "trade", 8.29, 350.0]
["2026-09-30T13:34:15.631775+00:00", "trade", 8.29, 60.0]
["2026-09-30T13:34:15.632211+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.632295+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.632367+00:00", "trade", 8.29, 350.0]
["2026-09-30T13:34:15.632671+00:00", "trade", 8.29, 290.0]
["2026-09-30T13:34:15.632885+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:34:15.750089+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:15.750134+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.750155+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:15.750218+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:34:15.750233+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.750519+00:00", "trade", 8.29, 350.0]
["2026-09-30T13:34:15.750771+00:00", "trade", 8.29, 450.0]
["2026-09-30T13:34:15.750777+00:00", "trade", 8.29, 225.0]
["2026-09-30T13:34:15.751565+00:00", "trade", 8.29, 350.0]
["2026-09-30T13:34:19.516801+00:00", "trade", 8.29, 35.0]
["2026-09-30T13:34:22.950278+00:00", "trade", 8.2983, 3.0]
["2026-09-30T13:34:27.073170+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:27.073507+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:34:27.073531+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:34:27.073591+00:00", "trade", 8.28, 449.0]
["2026-09-30T13:34:27.585326+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:29.992823+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:41.607217+00:00", "trade", 8.291, 341.0]
["2026-09-30T13:34:44.507218+00:00", "trade", 8.28, 4.0]
["2026-09-30T13:34:44.509638+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:44.509651+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:44.509651+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:34:44.509653+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:44.509699+00:00", "trade", 8.28, 102.0]
["2026-09-30T13:34:44.509703+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:44.509708+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:44.509708+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:44.509726+00:00", "trade", 8.28, 40.0]
["2026-09-30T13:34:44.509729+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:34:44.509732+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:34:44.509732+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:34:44.509738+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:34:44.509738+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:34:44.509738+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509741+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:34:44.509741+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:34:44.509744+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:44.509753+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:44.509753+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509758+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509758+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509788+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509793+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509803+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.509953+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.510304+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.510359+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:44.510379+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.510410+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.510981+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.511016+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.511607+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.511608+00:00", "trade", 8.28, 98.0]
["2026-09-30T13:34:44.511642+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.511657+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:34:44.513226+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.513262+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:34:44.513833+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.513858+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.513893+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.514103+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.514319+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.623764+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.623809+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.623860+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:34:44.623865+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.623925+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.624416+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.624451+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.641231+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.641311+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.655119+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.655395+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:44.731701+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:53.066020+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:34:58.102730+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:58.102856+00:00", "trade", 8.265, 104.0]
["2026-09-30T13:34:59.992844+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:00.170772+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:00.989060+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:02.715554+00:00", "trade", 8.2881, 3.0]
["2026-09-30T13:35:03.905646+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:03.905647+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:35:03.905649+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:03.905661+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:03.905721+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:03.905723+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:35:03.905724+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:03.905742+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:35:03.905768+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:03.906059+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:03.906166+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:03.906194+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:03.906199+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:03.906229+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:03.906309+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:03.906379+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:03.906605+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:03.907201+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:03.910085+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910115+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910121+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910130+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910142+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910184+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910223+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910241+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.910301+00:00", "trade", 8.24, 125.0]
["2026-09-30T13:35:03.910915+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.911441+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:03.911513+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.911667+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.911826+00:00", "trade", 8.24, 125.0]
["2026-09-30T13:35:03.913248+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.913681+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.913690+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.914211+00:00", "trade", 8.24, 225.0]
["2026-09-30T13:35:03.936932+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:03.937207+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:03.937699+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:03.937769+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:03.937844+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:03.971063+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:04.019122+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:04.019173+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:04.054356+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:04.054381+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:05.140607+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:11.659354+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:11.659805+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:16.072136+00:00", "trade", 8.2344, 10.0]
["2026-09-30T13:35:17.198769+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:17.198794+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:19.309723+00:00", "trade", 8.2896, 18.0]
["2026-09-30T13:35:20.544974+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:21.002749+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:21.003315+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:26.062518+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:26.062543+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:35:26.088140+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:35:26.088144+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:35:26.088144+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:35:26.088146+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:35:26.088146+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.088149+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.088174+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.088249+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.088390+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:35:26.088430+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.088480+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.088690+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.088720+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.088876+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.089096+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.089313+00:00", "trade", 8.23, 391.0]
["2026-09-30T13:35:26.091860+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.092597+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.092600+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.092603+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.092648+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.092666+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.092687+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.093252+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.093448+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.093511+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.093571+00:00", "trade", 8.22, 125.0]
["2026-09-30T13:35:26.093724+00:00", "trade", 8.22, 350.0]
["2026-09-30T13:35:26.094127+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.094187+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.094242+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.094311+00:00", "trade", 8.22, 125.0]
["2026-09-30T13:35:26.094825+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.094993+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.095075+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.095102+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.095153+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.095213+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.095468+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.095901+00:00", "trade", 8.22, 125.0]
["2026-09-30T13:35:26.095928+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.096217+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:35:26.096530+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.096539+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:35:26.096579+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.096700+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.096713+00:00", "trade", 8.22, 225.0]
["2026-09-30T13:35:26.096771+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:35:26.096900+00:00", "trade", 8.22, 75.0]
["2026-09-30T13:35:26.096999+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:35:26.097536+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.097602+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.135993+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.136609+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.136630+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:26.136685+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.137582+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.191325+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.191355+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:35:26.252277+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269369+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269412+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.269499+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.269502+00:00", "trade", 8.22, 250.0]
["2026-09-30T13:35:26.269502+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.269520+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269529+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269535+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269559+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:35:26.269664+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269763+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.269772+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269778+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.269875+00:00", "trade", 8.22, 350.0]
["2026-09-30T13:35:26.269935+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.270028+00:00", "trade", 8.22, 450.0]
["2026-09-30T13:35:26.270173+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.270756+00:00", "trade", 8.22, 250.0]
["2026-09-30T13:35:26.281860+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.281860+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.283365+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.283368+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:35:26.283374+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:35:26.283374+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.283384+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.283392+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:35:26.283399+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.283399+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:26.283404+00:00", "trade", 8.23, 99.0]
["2026-09-30T13:35:26.283414+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:26.283424+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:26.283434+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.283484+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:26.283494+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:26.283515+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:35:26.283720+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.283750+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.283915+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.283975+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284000+00:00", "trade", 8.23, 194.0]
["2026-09-30T13:35:26.284000+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284035+00:00", "trade", 8.23, 106.0]
["2026-09-30T13:35:26.284096+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:26.284256+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284276+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:35:26.284294+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:35:26.284316+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284557+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284598+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:35:26.284642+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284677+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284882+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.284965+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:26.290762+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:26.297309+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:35:26.301151+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:26.304108+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:26.304108+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:35:26.304153+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.304213+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.304224+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.304704+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:35:26.305065+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.305196+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.305276+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.305321+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.305366+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.336626+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:26.528808+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:27.719943+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:29.339910+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:29.992869+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:33.425116+00:00", "trade", 8.2311, 12.0]
["2026-09-30T13:35:33.425483+00:00", "trade", 8.2311, 1.0]
["2026-09-30T13:35:33.466819+00:00", "trade", 8.2311, 19.0]
["2026-09-30T13:35:33.467610+00:00", "trade", 8.2311, 1.0]
["2026-09-30T13:35:33.560306+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:33.560306+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:33.560587+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.560589+00:00", "trade", 8.24, 2893.0]
["2026-09-30T13:35:33.560607+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.560737+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.561198+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.561262+00:00", "trade", 8.24, 7.0]
["2026-09-30T13:35:33.561353+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.561403+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:33.561679+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:34.114582+00:00", "trade", 8.2382, 150.0]
["2026-09-30T13:35:34.764943+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:34.764946+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.764948+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.764949+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:34.764952+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:34.764952+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.764964+00:00", "trade", 8.25, 218.0]
["2026-09-30T13:35:34.764979+00:00", "trade", 8.25, 82.0]
["2026-09-30T13:35:34.765010+00:00", "trade", 8.25, 34.0]
["2026-09-30T13:35:34.765013+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.765013+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765016+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.765016+00:00", "trade", 8.25, 19.0]
["2026-09-30T13:35:34.765019+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765024+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765040+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:35:34.765084+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765097+00:00", "trade", 8.25, 18.0]
["2026-09-30T13:35:34.765249+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765249+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765254+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765259+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765495+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765520+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765530+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:34.765530+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:34.765554+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.765575+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.765590+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.765596+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:35:34.765614+00:00", "trade", 8.25, 95.0]
["2026-09-30T13:35:34.765640+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.765644+00:00", "trade", 8.25, 54.0]
["2026-09-30T13:35:34.765656+00:00", "trade", 8.25, 51.0]
["2026-09-30T13:35:34.765725+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.765835+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.765963+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:35:34.766061+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.766267+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.767299+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.769113+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.769113+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.797105+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.797105+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.843094+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.866024+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.866189+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:34.866189+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:36.146236+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:36.146252+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:36.146252+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:36.241289+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:35:36.241328+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:36.241344+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241348+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:36.241365+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241368+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241368+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241371+00:00", "trade", 8.26, 22.0]
["2026-09-30T13:35:36.241393+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:36.241452+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241463+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:36.241482+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241488+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:35:36.241530+00:00", "trade", 8.26, 99.0]
["2026-09-30T13:35:36.241530+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:35:36.241545+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241548+00:00", "trade", 8.26, 12.0]
["2026-09-30T13:35:36.241563+00:00", "trade", 8.26, 99.0]
["2026-09-30T13:35:36.241566+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:36.241568+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:35:36.241649+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242044+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242055+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242055+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242075+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242105+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242115+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242210+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242210+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242355+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.242621+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.243177+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.246355+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.253722+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.285553+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.523464+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.524021+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:36.526041+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:37.241854+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:38.579333+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:35:38.579714+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:39.103215+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:39.798705+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:39.973236+00:00", "trade", 8.2341, 19.0]
["2026-09-30T13:35:40.035168+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:40.035765+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:40.383673+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:40.384665+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:40.384665+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:40.385126+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:40.385497+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:40.445179+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:41.033660+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:41.047924+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:42.128682+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:42.128757+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:44.359587+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:44.359678+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:44.360299+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:45.223328+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:45.799445+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:45.986204+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:45.989046+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.052567+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.052853+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.072314+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.153292+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.153618+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.172222+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.273859+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.274125+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:46.276936+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:49.819850+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:49.820145+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:49.838249+00:00", "trade", 8.271, 341.0]
["2026-09-30T13:35:49.839191+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:52.035273+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:35:52.035278+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:35:52.035296+00:00", "trade", 8.28, 76.0]
["2026-09-30T13:35:52.035298+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:35:52.035320+00:00", "trade", 8.28, 24.0]
["2026-09-30T13:35:52.035323+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:35:52.035323+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:35:52.035344+00:00", "trade", 8.28, 34.0]
["2026-09-30T13:35:52.035374+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:35:52.035383+00:00", "trade", 8.28, 63.0]
["2026-09-30T13:35:52.035383+00:00", "trade", 8.28, 14.0]
["2026-09-30T13:35:52.035384+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035389+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035389+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035390+00:00", "trade", 8.28, 38.0]
["2026-09-30T13:35:52.035394+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035394+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035432+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:35:52.035450+00:00", "trade", 8.28, 15.0]
["2026-09-30T13:35:52.035464+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035559+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035584+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035594+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035674+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035679+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035679+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035699+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035714+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:35:52.035744+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036055+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036251+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036306+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036496+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036647+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036687+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.036752+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.037143+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:35:52.073484+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:52.073770+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:52.139336+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:52.139386+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:52.175878+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:52.520578+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:53.530227+00:00", "trade", 8.294, 1.0]
["2026-09-30T13:35:54.263878+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:54.690524+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:54.701881+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:54.748843+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:35:54.749339+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749374+00:00", "trade", 8.29, 600.0]
["2026-09-30T13:35:54.749379+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749384+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749404+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749422+00:00", "trade", 8.29, 6.0]
["2026-09-30T13:35:54.749454+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749464+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.749469+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.754812+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.760656+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.834637+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.865686+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:54.865731+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:55.017527+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:55.017537+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:55.017567+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:55.017597+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:55.017597+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:55.017603+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:35:55.017607+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017609+00:00", "trade", 8.3, 500.0]
["2026-09-30T13:35:55.017612+00:00", "trade", 8.3, 13.0]
["2026-09-30T13:35:55.017617+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017663+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017667+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017667+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017848+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017883+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.017988+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:55.018229+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.018249+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.018329+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.018334+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:55.018459+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.018580+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.018600+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:55.018820+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.018820+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.018890+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.019036+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.028358+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.072162+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.127805+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:55.385373+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:56.608880+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:56.767237+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:57.471709+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:57.649858+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:57.790889+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:58.351037+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:58.719184+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:35:59.992895+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:36:01.015555+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:36:01.015650+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:36:01.015726+00:00", "trade", 8.3, 60.0]
["2026-09-30T13:36:01.015730+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.015730+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:36:01.015770+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.015790+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.015806+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.015816+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.015911+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.016086+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.017434+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.017434+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.017490+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.017900+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.017926+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.018347+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.047887+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.061778+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:36:01.063143+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.063624+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.107504+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.107995+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.111398+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.111879+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.120916+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.120921+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:01.546111+00:00", "trade", 8.294, 1.0]
["2026-09-30T13:36:02.242638+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:36:02.248625+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:36:02.248640+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:36:02.248665+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:36:02.248871+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:36:02.248881+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:36:02.248996+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:36:02.249051+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:36:02.249241+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:36:02.249432+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:36:02.249434+00:00", "trade", 8.31, 499.0]
["2026-09-30T13:36:02.249437+00:00", "trade", 8.31, 14.0]
["2026-09-30T13:36:02.249467+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:36:02.249477+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:36:02.249612+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250149+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250149+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250209+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250279+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250349+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250369+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250374+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.250384+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.253802+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.254288+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.259997+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.261431+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.272161+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:36:02.297461+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:02.575242+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:03.852493+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:04.879320+00:00", "trade", 8.32, 600.0]
["2026-09-30T13:36:04.880705+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:04.880986+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:04.881146+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:04.881257+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:04.881452+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:04.881467+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:04.892899+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:05.200171+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:05.200241+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:05.412281+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:05.982754+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:36:06.093678+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093693+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093698+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093746+00:00", "trade", 8.32, 30.0]
["2026-09-30T13:36:06.093749+00:00", "trade", 8.32, 32.0]
["2026-09-30T13:36:06.093753+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093773+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093798+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093803+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093808+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:36:06.093893+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:36:06.093938+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:36:06.093948+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:36:06.094014+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:36:06.094164+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.094189+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.094354+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.094414+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.094825+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.095021+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.095021+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.095166+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.095402+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.100632+00:00", "trade", 8.33, 800.0]
["2026-09-30T13:36:06.100714+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.100785+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.101376+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.101907+00:00", "trade", 8.3194, 49.0]
["2026-09-30T13:36:06.102905+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.107741+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.111981+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.114442+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.242347+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.246151+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.657958+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:36:08.616648+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:36:08.616670+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:36:08.616673+00:00", "trade", 8.34, 24.0]
["2026-09-30T13:36:08.616673+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:36:08.616676+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:36:08.616683+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:36:08.616738+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:36:08.616839+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:36:08.616859+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.616926+00:00", "trade", 8.34, 30.0]
["2026-09-30T13:36:08.617049+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.617921+00:00", "trade", 8.321, 40.0]
["2026-09-30T13:36:08.619292+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:36:08.619350+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619350+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619356+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:36:08.619383+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:36:08.619410+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619415+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619425+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619434+00:00", "trade", 8.35, 1833.0]
["2026-09-30T13:36:08.619435+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:08.619525+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:08.619535+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.619700+00:00", "quote", 8.35, 8.35]
["2026-09-30T13:36:08.619701+00:00", "trade", 8.35, 60.0]
["2026-09-30T13:36:08.619836+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619846+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:36:08.619873+00:00", "trade", 8.36, 20.0]
["2026-09-30T13:36:08.619891+00:00", "trade", 8.35, 1873.0]
["2026-09-30T13:36:08.619891+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:08.619903+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:36:08.619926+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.619966+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620021+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620026+00:00", "trade", 8.35, 60.0]
["2026-09-30T13:36:08.620031+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620146+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620212+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620232+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620312+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620318+00:00", "trade", 8.35, 11.0]
["2026-09-30T13:36:08.620382+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620417+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620502+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620502+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620527+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620588+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620637+00:00", "trade", 8.36, 33.0]
["2026-09-30T13:36:08.620640+00:00", "trade", 8.36, 67.0]
["2026-09-30T13:36:08.620679+00:00", "trade", 8.3486, 50.0]
["2026-09-30T13:36:08.620760+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:36:08.620798+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620863+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.620938+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.621133+00:00", "trade", 8.3497, 64.0]
["2026-09-30T13:36:08.621184+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.621196+00:00", "trade", 8.3506, 41.0]
["2026-09-30T13:36:08.621329+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.623292+00:00", "trade", 8.351, 2600.0]
["2026-09-30T13:36:08.623346+00:00", "trade", 8.35, 2700.0]
["2026-09-30T13:36:08.623466+00:00", "trade", 8.3525, 12.0]
["2026-09-30T13:36:08.623530+00:00", "trade", 8.35, 2800.0]
["2026-09-30T13:36:08.623872+00:00", "trade", 8.35, 2500.0]
["2026-09-30T13:36:08.624092+00:00", "trade", 8.35, 2500.0]
["2026-09-30T13:36:08.624179+00:00", "trade", 8.35, 1060.0]
["2026-09-30T13:36:08.624316+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.624420+00:00", "trade", 8.35, 1200.0]
["2026-09-30T13:36:08.624537+00:00", "trade", 8.3517, 45.0]
["2026-09-30T13:36:08.624597+00:00", "trade", 8.3514, 57.0]
["2026-09-30T13:36:08.624617+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.624660+00:00", "trade", 8.35, 41.0]
["2026-09-30T13:36:08.624726+00:00", "trade", 8.35, 54.0]
["2026-09-30T13:36:08.624790+00:00", "trade", 8.35, 42.0]
["2026-09-30T13:36:08.624850+00:00", "trade", 8.35, 56.0]
["2026-09-30T13:36:08.625111+00:00", "trade", 8.35, 50.0]
["2026-09-30T13:36:08.625337+00:00", "trade", 8.35, 75.0]
["2026-09-30T13:36:08.625394+00:00", "trade", 8.35, 50.0]
["2026-09-30T13:36:08.625659+00:00", "trade", 8.35, 45.0]
["2026-09-30T13:36:08.626071+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.626672+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.626712+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.626722+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.627173+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.627183+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:08.630271+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:09.590742+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:09.590802+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.590837+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.591173+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.591789+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.775216+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.775406+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.775446+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:09.775712+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:10.154429+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:11.586312+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:11.979034+00:00", "trade", 8.3599, 1000.0]
["2026-09-30T13:36:11.980282+00:00", "trade", 8.353, 49.0]
["2026-09-30T13:36:12.167270+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:12.167551+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:12.168553+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:15.288595+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:36:15.288856+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.288876+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.288953+00:00", "trade", 8.36, 21.0]
["2026-09-30T13:36:15.288956+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:36:15.288956+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.288961+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.288983+00:00", "trade", 8.36, 165.0]
["2026-09-30T13:36:15.289007+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:36:15.289016+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289026+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289094+00:00", "trade", 8.36, 3.0]
["2026-09-30T13:36:15.289237+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289237+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289242+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289352+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289452+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289523+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289553+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289587+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:36:15.289599+00:00", "trade", 8.36, 800.0]
["2026-09-30T13:36:15.289617+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:36:15.289659+00:00", "trade", 8.36, 92.0]
["2026-09-30T13:36:15.289688+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:15.289690+00:00", "trade", 8.36, 8.0]
["2026-09-30T13:36:15.290154+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:15.290169+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.290730+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.290755+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.290946+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.291246+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.293662+00:00", "trade", 8.36, 44.0]
["2026-09-30T13:36:15.293993+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.296077+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:36:15.320711+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.320972+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:15.936818+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:16.912361+00:00", "trade", 8.365, 6.0]
["2026-09-30T13:36:17.047001+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:17.693810+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:17.990461+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.266506+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:36:19.276743+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.546079+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.546310+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.546340+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.546871+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.546876+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.546896+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.546911+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.547994+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.548009+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.548064+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.548751+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.548786+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.548791+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.548816+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549252+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549272+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.549312+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549312+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549748+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549778+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:19.549788+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.549808+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:19.573500+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:20.570478+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:20.713532+00:00", "trade", 8.3601, 1000.0]
["2026-09-30T13:36:25.603623+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:25.603689+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:25.603979+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:36:25.604004+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:25.604270+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:25.604596+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.604641+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.604641+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:25.605112+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:25.605177+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605433+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605473+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605558+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605588+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:36:25.605628+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605628+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605628+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.605919+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:25.663531+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:27.271266+00:00", "trade", 8.3695, 80.0]
["2026-09-30T13:36:27.272520+00:00", "trade", 8.3605, 41.0]
["2026-09-30T13:36:27.309625+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:36:27.413086+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:36:27.413146+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:36:27.415070+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:36:27.489959+00:00", "trade", 8.3263, 10.0]
["2026-09-30T13:36:28.342894+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.342959+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.342959+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.342989+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.343059+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.390267+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:28.481870+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:29.313208+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:29.992922+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:33.523496+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:33.649418+00:00", "trade", 8.365, 1.0]
["2026-09-30T13:36:33.827354+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:33.907425+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:35.023165+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:35.154824+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:35.155500+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:35.314068+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:35.315025+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.241550+00:00", "trade", 8.36, 5000.0]
["2026-09-30T13:36:36.242810+00:00", "trade", 8.36, 75.0]
["2026-09-30T13:36:36.242873+00:00", "trade", 8.3602, 130.0]
["2026-09-30T13:36:36.251504+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.309658+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.310600+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.396189+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.396941+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:36.804345+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:37.551089+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:36:39.597239+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:43.213041+00:00", "trade", 8.37, 6.0]
["2026-09-30T13:36:43.213101+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.213171+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.213201+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.213807+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.215326+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.215366+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.215401+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.218022+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.246420+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.404546+00:00", "trade", 8.3601, 1000.0]
["2026-09-30T13:36:43.405809+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:43.406000+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:43.406020+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:36:43.406220+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.406306+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.406386+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.407047+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:43.411603+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:45.929431+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:45.929467+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:45.929527+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:36:45.929697+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:45.929797+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:45.930043+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:45.930083+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:36:45.930268+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:45.930464+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:47.052655+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:49.302579+00:00", "trade", 8.375, 400.0]
["2026-09-30T13:36:52.379332+00:00", "trade", 8.3469, 4.0]
["2026-09-30T13:36:53.804565+00:00", "trade", 8.3895, 1000.0]
["2026-09-30T13:36:53.805595+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:53.805819+00:00", "trade", 8.3748, 48.0]
["2026-09-30T13:36:53.807710+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:54.144246+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:54.146215+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:36:54.146250+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:36:54.146278+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:36:54.146284+00:00", "trade", 8.38, 16.0]
["2026-09-30T13:36:54.146290+00:00", "trade", 8.38, 28.0]
["2026-09-30T13:36:54.146326+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:36:54.146526+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:54.146571+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:54.146837+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:54.146872+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:54.146957+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:54.146977+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:54.146993+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147037+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147117+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147193+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147193+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147198+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:54.147438+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:54.147594+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147639+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147639+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.147757+00:00", "trade", 8.39, 300.0]
["2026-09-30T13:36:54.149005+00:00", "trade", 8.3766, 41.0]
["2026-09-30T13:36:54.192176+00:00", "trade", 8.385, 1000.0]
["2026-09-30T13:36:54.671285+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.671691+00:00", "trade", 8.3984, 1000.0]
["2026-09-30T13:36:54.672458+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.672714+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.672942+00:00", "trade", 8.3913, 47.0]
["2026-09-30T13:36:54.777403+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:54.868808+00:00", "trade", 8.3547, 49.0]
["2026-09-30T13:36:54.897042+00:00", "trade", 8.385, 1000.0]
["2026-09-30T13:36:55.028325+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.028506+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.053265+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.053540+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.054287+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.312847+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.312908+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.313108+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.313123+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.314050+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.314246+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.533563+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.534154+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.534610+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.534645+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.534686+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.534766+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.534781+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.535006+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.535142+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.535227+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.535277+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:55.535277+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:55.535487+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.222874+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.223270+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.223791+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.224232+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.290314+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.294599+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:56.660916+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:57.035057+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:57.080505+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:57.090845+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:57.979520+00:00", "trade", 8.39, 340.0]
["2026-09-30T13:36:57.980367+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:57.980948+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:58.413874+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:58.414215+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:58.431075+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:59.549923+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.549983+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.550540+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.550805+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.633903+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.634234+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:59.634941+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:59.635382+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:36:59.798725+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.798781+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.799006+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.799593+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:59.992938+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.016283+00:00", "trade", 8.37, 1000.0]
["2026-09-30T13:37:00.017231+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.017266+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.017346+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.017516+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.017777+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.017852+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.018223+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.018253+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.018554+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.018674+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.018729+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.019190+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.156607+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.161233+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:00.245855+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.245915+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:00.246115+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:03.262270+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:03.262781+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:03.283801+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:03.283856+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:05.538137+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:06.101553+00:00", "trade", 8.385, 1.0]
["2026-09-30T13:37:06.104080+00:00", "trade", 8.385, 200.0]
["2026-09-30T13:37:06.997210+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:06.997521+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:06.998253+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:06.998724+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:07.001045+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:07.552603+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:07.552673+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.016617+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.016697+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.017088+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.017143+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.028285+00:00", "trade", 8.3589, 14.0]
["2026-09-30T13:37:08.028577+00:00", "trade", 8.3589, 9.0]
["2026-09-30T13:37:08.031052+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:08.603775+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:09.112701+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:09.932968+00:00", "trade", 8.385, 150.0]
["2026-09-30T13:37:09.933996+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:09.944095+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:10.301772+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:11.242481+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:11.242752+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:11.243554+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:11.243674+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:37:13.160752+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:13.160797+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:13.160882+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:37:14.998186+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:14.998206+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:14.998206+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:14.998236+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:15.000853+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:15.105141+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:15.585604+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:15.586142+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:17.396151+00:00", "trade", 8.3753, 1000.0]
["2026-09-30T13:37:17.572939+00:00", "trade", 8.38, 5.0]
["2026-09-30T13:37:18.297901+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.401486+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.505771+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.684014+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.794804+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.896178+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:18.999315+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.100007+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.200548+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.301153+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.401983+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.479328+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:19.479779+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:19.479824+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:19.479847+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.586505+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.687196+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.787867+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.888502+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.909107+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:19.909186+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:20.009660+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.021258+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:20.021743+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.123397+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.223962+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.375060+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.475709+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.576395+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.677039+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.777709+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.878371+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:20.979057+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.079703+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.180359+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.281033+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.367175+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:37:21.381667+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.482341+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.567719+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:21.568190+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:21.568216+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.671073+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.771728+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.872381+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:21.875807+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:37:21.973292+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:22.074748+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:22.175680+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:37:22.227565+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:37:22.227585+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227610+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227635+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227650+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227653+00:00", "trade", 8.39, 25.0]
["2026-09-30T13:37:22.227656+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:37:22.227665+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227710+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227710+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227900+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.227920+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.228111+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.228156+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.228206+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:37:22.228206+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.228236+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:22.228241+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.228296+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.228372+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.228562+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.232702+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.234885+00:00", "trade", 8.39, 200.0]
["2026-09-30T13:37:22.236136+00:00", "trade", 8.3811, 43.0]
["2026-09-30T13:37:22.250349+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.270331+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.327708+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:22.353685+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:23.434470+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:37:23.434472+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:37:23.434473+00:00", "trade", 8.39, 800.0]
["2026-09-30T13:37:23.434538+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:37:23.434539+00:00", "trade", 8.39, 1857.0]
["2026-09-30T13:37:23.434583+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435084+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435119+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435354+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.435385+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435405+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435475+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435715+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435715+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435727+00:00", "trade", 8.3836, 43.0]
["2026-09-30T13:37:23.435750+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:37:23.435793+00:00", "trade", 8.39, 55.0]
["2026-09-30T13:37:23.435836+00:00", "trade", 8.4, 13.0]
["2026-09-30T13:37:23.435861+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.435861+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.435886+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.439138+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.442887+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:23.442912+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:23.442943+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:23.451348+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:23.570160+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:23.757161+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:23.757276+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:24.003602+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:24.003682+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:24.110353+00:00", "trade", 8.3801, 5000.0]
["2026-09-30T13:37:24.111652+00:00", "trade", 8.3802, 100.0]
["2026-09-30T13:37:24.111715+00:00", "trade", 8.3828, 103.0]
["2026-09-30T13:37:24.111730+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:24.478818+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:25.020022+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:25.540400+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:25.568071+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:28.021396+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:28.021406+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:28.021657+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:28.022103+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.043545+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.089573+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.190198+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.693631+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.693651+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.693882+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.694027+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.694754+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.735060+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.739616+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.795641+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.899316+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:29.899867+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.899917+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:29.992949+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:30.001179+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:30.001271+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.102699+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.203607+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.307168+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.407715+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.508512+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:30.609165+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.059247+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:31.072529+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.223317+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.348956+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.451692+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.451882+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:31.451907+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:31.502673+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:31.502703+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:31.552165+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.653587+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.758681+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.859752+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:31.965465+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:32.067170+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:32.169429+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:32.190644+00:00", "trade", 8.396, 341.0]
["2026-09-30T13:37:32.270084+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.022929+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.125762+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.226397+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.327067+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.427741+00:00", "trade", 8.4, 6.0]
["2026-09-30T13:37:33.799971+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:33.800031+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:33.810757+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:33.811128+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:37:34.077675+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:37:34.077675+00:00", "trade", 8.41, 282.0]
["2026-09-30T13:37:34.077693+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:34.077697+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:34.077712+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:34.077737+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:34.077738+00:00", "trade", 8.41, 10.0]
["2026-09-30T13:37:34.077742+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:37:34.077742+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:37:34.077742+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:37:34.077748+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:37:34.077751+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:37:34.077754+00:00", "trade", 8.41, 9.0]
["2026-09-30T13:37:34.077754+00:00", "trade", 8.41, 60.0]
["2026-09-30T13:37:34.077758+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:37:34.077759+00:00", "trade", 8.41, 134.0]
["2026-09-30T13:37:34.077759+00:00", "trade", 8.41, 21.0]
["2026-09-30T13:37:34.077759+00:00", "trade", 8.41, 10.0]
["2026-09-30T13:37:34.077762+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:37:34.077762+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.077777+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.077793+00:00", "trade", 8.41, 24.0]
["2026-09-30T13:37:34.077798+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.077798+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.077983+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078324+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078404+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:37:34.078424+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078439+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078690+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078725+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.078975+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.079055+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.098341+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.098822+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.098879+00:00", "trade", 8.41, 4.0]
["2026-09-30T13:37:34.099304+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:34.114525+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:39.179214+00:00", "trade", 8.4001, 1000.0]
["2026-09-30T13:37:39.180465+00:00", "trade", 8.4033, 50.0]
["2026-09-30T13:37:39.243203+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:37:39.243209+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:37:39.243209+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:37:39.243249+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.243254+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:37:39.243313+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.243875+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.243895+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.244095+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.244331+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.244847+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.253553+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.253608+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.274322+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.290130+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:39.343236+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:40.343673+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:37:40.344923+00:00", "trade", 8.4046, 40.0]
["2026-09-30T13:37:40.345260+00:00", "trade", 8.42, 225.0]
["2026-09-30T13:37:40.345955+00:00", "trade", 8.42, 75.0]
["2026-09-30T13:37:40.346254+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:37:43.803706+00:00", "trade", 8.42, 500.0]
["2026-09-30T13:37:46.132154+00:00", "trade", 8.43, 158.0]
["2026-09-30T13:37:46.132156+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:37:46.132206+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132216+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132272+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132277+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132347+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132382+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:37:46.132858+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:37:46.132915+00:00", "trade", 8.44, 140.0]
["2026-09-30T13:37:46.132933+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:37:46.133109+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133109+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133174+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133374+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133615+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133630+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.133805+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.133805+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.133855+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.134226+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.137654+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.138135+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.138602+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.140256+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.140727+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.141173+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.287877+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.287922+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.288318+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.288427+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:46.288704+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.289225+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.289621+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.290102+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.299429+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.317852+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:46.318355+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.318395+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.318720+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.318936+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.319031+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.326820+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.348521+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.349123+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.349581+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:46.349594+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.368870+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.383971+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:46.801981+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.802031+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.802196+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.802321+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:46.906242+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:47.017278+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:47.117922+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:47.432051+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:48.304011+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:37:49.612922+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:49.613363+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:49.613438+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:49.614345+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:49.614496+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:49.614781+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:49.739974+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:50.423195+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:50.966774+00:00", "trade", 8.3893, 3.0]
["2026-09-30T13:37:50.967822+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:51.182063+00:00", "trade", 8.445, 50.0]
["2026-09-30T13:37:52.616321+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:52.617404+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:52.717868+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:37:53.108282+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:37:53.108328+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:37:53.108337+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:37:53.108361+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:37:53.108367+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:37:53.108372+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:37:53.108412+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:37:53.108445+00:00", "trade", 8.45, 22.0]
["2026-09-30T13:37:53.108638+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.108716+00:00", "trade", 8.46, 500.0]
["2026-09-30T13:37:53.108733+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.108758+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.109014+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.109079+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109159+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.109179+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:37:53.109219+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109320+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109355+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109400+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109515+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109560+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.109565+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.110041+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.111777+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:37:53.112241+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.113693+00:00", "trade", 8.45, 4.0]
["2026-09-30T13:37:53.157364+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.159674+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.159975+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.161704+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.161734+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.162286+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.648702+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:37:53.751123+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:37:53.862367+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:37:53.963117+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.963262+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.963267+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.986638+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:53.987119+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:54.661875+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:54.723998+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:54.961283+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:54.961323+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.170721+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.184529+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.184572+00:00", "trade", 8.46, 450.0]
["2026-09-30T13:37:55.184575+00:00", "trade", 8.46, 450.0]
["2026-09-30T13:37:55.184630+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.184738+00:00", "trade", 8.46, 450.0]
["2026-09-30T13:37:55.184741+00:00", "trade", 8.46, 300.0]
["2026-09-30T13:37:55.184741+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:37:55.185363+00:00", "trade", 8.46, 450.0]
["2026-09-30T13:37:55.185733+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:37:55.185823+00:00", "trade", 8.4392, 47.0]
["2026-09-30T13:37:55.185829+00:00", "trade", 8.46, 348.0]
["2026-09-30T13:37:55.187080+00:00", "trade", 8.46, 43.0]
["2026-09-30T13:37:55.589213+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.589959+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.603106+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.603386+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.603772+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.604088+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.604128+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:55.639537+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.454051+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.454076+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.571170+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.571180+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.633223+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.633248+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.691592+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:56.691622+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457220+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457260+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457380+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457656+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457841+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.457861+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.479422+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.506291+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.506346+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.664558+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:58.664608+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:37:59.992971+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:38:02.699453+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:38:03.798729+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:38:08.729874+00:00", "trade", 8.45, 300.0]
["2026-09-30T13:38:09.182600+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:09.182620+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:09.182630+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:09.182671+00:00", "trade", 8.45, 17.0]
["2026-09-30T13:38:09.182701+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:09.182720+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.182722+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:09.182722+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:09.182725+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:38:09.182740+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.182770+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.182821+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.182876+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:09.183307+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183337+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183342+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183432+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183547+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183547+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.183547+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183549+00:00", "trade", 8.45, 300.0]
["2026-09-30T13:38:09.183549+00:00", "trade", 8.45, 214.0]
["2026-09-30T13:38:09.183552+00:00", "trade", 8.45, 25.0]
["2026-09-30T13:38:09.183627+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183703+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183728+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183738+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183773+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:09.183773+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.183813+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.183828+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.183858+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:09.184063+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:09.184089+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184104+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184174+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184199+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184339+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:09.184376+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:38:09.184384+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184580+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184700+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184725+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.184785+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.185006+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.185146+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.185918+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.185988+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.186414+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:09.297774+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:10.891552+00:00", "trade", 8.46, 59.0]
["2026-09-30T13:38:13.750644+00:00", "trade", 8.3912, 8.0]
["2026-09-30T13:38:14.004864+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:16.291853+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:16.323538+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:16.513956+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:16.541432+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.031699+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.031704+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.031809+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.032013+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:17.032055+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032094+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:17.032097+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:38:17.032115+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032360+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032481+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032486+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032521+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:17.032531+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032556+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.032561+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:17.032661+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.032851+00:00", "quote", 8.45, 8.45]
["2026-09-30T13:38:17.032887+00:00", "quote", 8.45, 8.45]
["2026-09-30T13:38:17.032972+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033012+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033132+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033132+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033308+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033323+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:38:17.033375+00:00", "trade", 8.4503, 40.0]
["2026-09-30T13:38:17.040932+00:00", "trade", 8.45, 34.0]
["2026-09-30T13:38:17.040965+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:17.040966+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:17.040996+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:38:17.041016+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041026+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041222+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041227+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041252+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041262+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041267+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041268+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:38:17.041337+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041342+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041432+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041533+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:38:17.041873+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.041953+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.042068+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.042099+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.042135+00:00", "trade", 8.445, 300.0]
["2026-09-30T13:38:17.042214+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.044414+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:38:17.044610+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.044980+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.045036+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.045316+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.046990+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.046995+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.047622+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.047637+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.076566+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:17.076952+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.077383+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.077418+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.077418+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.077418+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.090499+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:17.165387+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:18.052484+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:18.189866+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:18.242336+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:18.336520+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:18.337001+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:23.601943+00:00", "trade", 8.43, 5000.0]
["2026-09-30T13:38:23.603194+00:00", "trade", 8.4326, 117.0]
["2026-09-30T13:38:29.992991+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:31.146332+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:31.160185+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:38:31.160190+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.160240+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.160586+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.251973+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.255146+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.265706+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:31.265752+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:33.906702+00:00", "trade", 8.4371, 31.0]
["2026-09-30T13:38:34.766797+00:00", "trade", 8.44, 10.0]
["2026-09-30T13:38:34.766815+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:38:34.787484+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:37.339766+00:00", "trade", 8.4306, 300.0]
["2026-09-30T13:38:38.013872+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:38:38.103221+00:00", "trade", 8.44, 6.0]
["2026-09-30T13:38:38.103224+00:00", "trade", 8.44, 18.0]
["2026-09-30T13:38:38.103239+00:00", "trade", 8.44, 42.0]
["2026-09-30T13:38:38.103292+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.103773+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.103948+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.116458+00:00", "trade", 8.44, 66.0]
["2026-09-30T13:38:38.119581+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.119641+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.138260+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.138270+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.138791+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.139443+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:38.139473+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:40.385119+00:00", "trade", 8.441, 340.0]
["2026-09-30T13:38:44.425672+00:00", "trade", 8.45, 400.0]
["2026-09-30T13:38:44.454393+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:47.679095+00:00", "trade", 8.44, 800.0]
["2026-09-30T13:38:47.679311+00:00", "trade", 8.44, 800.0]
["2026-09-30T13:38:47.679483+00:00", "trade", 8.44, 800.0]
["2026-09-30T13:38:47.679525+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:38:47.679537+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:47.679597+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:47.679651+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:47.679681+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:38:47.679720+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:47.679732+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:38:47.679742+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:38:47.679778+00:00", "trade", 8.44, 800.0]
["2026-09-30T13:38:47.679787+00:00", "trade", 8.44, 200.0]
["2026-09-30T13:38:47.680195+00:00", "trade", 8.44, 450.0]
["2026-09-30T13:38:47.680346+00:00", "trade", 8.4407, 42.0]
["2026-09-30T13:38:47.680674+00:00", "trade", 8.44, 350.0]
["2026-09-30T13:38:47.680782+00:00", "trade", 8.44, 40.0]
["2026-09-30T13:38:47.681023+00:00", "trade", 8.44, 40.0]
["2026-09-30T13:38:47.688588+00:00", "trade", 8.431, 9647.0]
["2026-09-30T13:38:47.688616+00:00", "trade", 8.431, 753.0]
["2026-09-30T13:38:47.689840+00:00", "trade", 8.4318, 213.0]
["2026-09-30T13:38:47.689897+00:00", "trade", 8.4349, 67.0]
["2026-09-30T13:38:47.690137+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:47.713308+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:47.853973+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:38:48.021105+00:00", "trade", 8.44, 26.0]
["2026-09-30T13:38:48.022513+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.032295+00:00", "trade", 8.44, 26.0]
["2026-09-30T13:38:48.132899+00:00", "trade", 8.44, 32.0]
["2026-09-30T13:38:48.237340+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.237395+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.237831+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.252511+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.252556+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.254175+00:00", "trade", 8.44, 38.0]
["2026-09-30T13:38:48.254681+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.328542+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.354773+00:00", "trade", 8.44, 38.0]
["2026-09-30T13:38:48.423593+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.455429+00:00", "trade", 8.44, 38.0]
["2026-09-30T13:38:48.485089+00:00", "trade", 8.4301, 1000.0]
["2026-09-30T13:38:48.556102+00:00", "trade", 8.44, 46.0]
["2026-09-30T13:38:48.588766+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.657254+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:48.790782+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:49.029295+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:49.142294+00:00", "trade", 8.44, 125.0]
["2026-09-30T13:38:49.227141+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:49.898780+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:50.288716+00:00", "trade", 8.4301, 1000.0]
["2026-09-30T13:38:56.003581+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:56.003606+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:56.616716+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:56.808733+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:56.808973+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.076846+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.077132+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.589727+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.590524+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.590574+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.592303+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:57.690467+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:58.053491+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:38:59.993018+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:00.198772+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:02.135317+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:02.341899+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:03.557467+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:06.055920+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:06.056371+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:06.583856+00:00", "trade", 8.44, 42.0]
["2026-09-30T13:39:07.218827+00:00", "trade", 8.4234, 200.0]
["2026-09-30T13:39:08.537998+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:09.016402+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:10.128354+00:00", "trade", 8.4323, 9.0]
["2026-09-30T13:39:10.519575+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:10.520146+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.120200+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.120250+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.120786+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.139355+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.827774+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.828255+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.832635+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.833016+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.833132+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.833187+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.835267+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.848583+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:11.861339+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:12.523869+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:12.523890+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:13.137797+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:13.244767+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:13.368008+00:00", "trade", 8.44, 78.0]
["2026-09-30T13:39:13.368459+00:00", "trade", 8.44, 22.0]
["2026-09-30T13:39:13.435355+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:13.435401+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:13.435654+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.435661+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:13.435684+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.435687+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:13.435687+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:13.435688+00:00", "trade", 8.43, 400.0]
["2026-09-30T13:39:13.435691+00:00", "trade", 8.43, 109.0]
["2026-09-30T13:39:13.435691+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.435693+00:00", "trade", 8.43, 51.0]
["2026-09-30T13:39:13.435731+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:13.435746+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:13.435750+00:00", "trade", 8.43, 200.0]
["2026-09-30T13:39:13.435751+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435754+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.435757+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435761+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435786+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435797+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435841+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.435992+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435992+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.435997+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:13.436097+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.436358+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.436363+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.436363+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.436588+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.436629+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.436944+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.437385+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.443497+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:13.444863+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.467813+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.467848+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.467878+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.540080+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.540125+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.541102+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:39:13.774728+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.774793+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.775661+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:13.936122+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:14.545483+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127325+00:00", "trade", 8.43, 10.0]
["2026-09-30T13:39:15.127331+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127393+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127398+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127401+00:00", "trade", 8.43, 300.0]
["2026-09-30T13:39:15.127403+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127406+00:00", "trade", 8.43, 300.0]
["2026-09-30T13:39:15.127406+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127448+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127539+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127549+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127566+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127571+00:00", "trade", 8.43, 200.0]
["2026-09-30T13:39:15.127592+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:39:15.127649+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127654+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:39:15.127714+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.127809+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.127824+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.127874+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.128040+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.128060+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:15.128060+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128065+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128095+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128205+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128245+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128250+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128255+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128270+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128325+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128390+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128576+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128655+00:00", "trade", 8.4315, 44.0]
["2026-09-30T13:39:15.128656+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.128817+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.158773+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:15.588806+00:00", "trade", 8.4331, 138.0]
["2026-09-30T13:39:16.986904+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:16.987421+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:17.034032+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:17.034638+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:20.053810+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:20.054291+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:25.299997+00:00", "trade", 8.44, 12.0]
["2026-09-30T13:39:25.300018+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:25.300033+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:25.300093+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:25.300138+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:25.300138+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:25.300141+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:25.300141+00:00", "trade", 8.44, 88.0]
["2026-09-30T13:39:25.300180+00:00", "trade", 8.44, 12.0]
["2026-09-30T13:39:25.300198+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300239+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300243+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300253+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300448+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:25.300529+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:25.300559+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300745+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300760+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300765+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300780+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300780+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300795+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300815+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300825+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:25.300830+00:00", "trade", 8.45, 29.0]
["2026-09-30T13:39:25.300830+00:00", "trade", 8.45, 71.0]
["2026-09-30T13:39:25.300830+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.300845+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.300848+00:00", "trade", 8.45, 29.0]
["2026-09-30T13:39:25.300865+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.300870+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.300885+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.300905+00:00", "trade", 8.45, 17.0]
["2026-09-30T13:39:25.300965+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.301055+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.301060+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.301141+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301141+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301406+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301472+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301547+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301642+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301842+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.301867+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.302008+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:25.302163+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.302168+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.302529+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.305992+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.306027+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.306032+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.306052+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.306904+00:00", "trade", 8.44, 500.0]
["2026-09-30T13:39:25.308167+00:00", "trade", 8.4369, 42.0]
["2026-09-30T13:39:25.309599+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:39:25.342760+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.342830+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:25.419252+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.149919+00:00", "trade", 8.4401, 7400.0]
["2026-09-30T13:39:26.150527+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.150608+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.150748+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.150858+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.151114+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.151176+00:00", "trade", 8.4404, 152.0]
["2026-09-30T13:39:26.151239+00:00", "trade", 8.4381, 46.0]
["2026-09-30T13:39:26.151560+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.153159+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.208490+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.554840+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:26.989314+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:27.012494+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:27.012519+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:27.013121+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:27.056654+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:27.056719+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:27.057130+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:27.815420+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.254937+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.255558+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.255909+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.255959+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256004+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256024+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256034+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256039+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.256515+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.256565+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256881+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256921+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.256966+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:28.257006+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:28.257047+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:29.577259+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:29.597708+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:29.993044+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:30.073029+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:30.194629+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:39:30.194714+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:30.194715+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:30.194719+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:30.194764+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:30.194769+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.194779+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.194834+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.194874+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.195230+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.195270+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.195586+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.195701+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:30.196042+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:30.196142+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.196152+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.196628+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.196714+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.237095+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.237260+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.237471+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.237491+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.237571+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:30.238092+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:30.238092+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:30.238528+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.035225+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.035310+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.035320+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.035836+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.157791+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.246112+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.299123+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.299168+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:31.318835+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:31.318845+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:31.318890+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:31.318965+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:31.356244+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:31.529426+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:33.548725+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:33.548728+00:00", "trade", 8.44, 120.0]
["2026-09-30T13:39:33.548728+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:33.548768+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:33.548828+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:33.548888+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:33.548903+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:33.548903+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:33.548983+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:33.549008+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:33.549018+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:39:33.549044+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.549101+00:00", "trade", 8.44, 17.0]
["2026-09-30T13:39:33.549394+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.549560+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.549560+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.549610+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.549670+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.550126+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.551845+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.572254+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.658504+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:33.658559+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:33.659522+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:33.665130+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:33.690164+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:33.821191+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:34.039066+00:00", "trade", 8.4212, 1000.0]
["2026-09-30T13:39:34.235593+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:34.235608+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:34.235668+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:34.440170+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:34.440430+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.440455+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.440460+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.440491+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.440947+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.441007+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.441242+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.441693+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.441708+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.441708+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.441769+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.443283+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.443723+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:34.443793+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.443793+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.443838+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.444535+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.444575+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.452715+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.564601+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.564646+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733212+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733348+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733368+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733408+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733413+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733428+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733463+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.733864+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:34.739152+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:35.287385+00:00", "trade", 8.4445, 1.0]
["2026-09-30T13:39:35.389325+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:35.389611+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:35.391645+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:35.403333+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:35.550854+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:35.551370+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.530821+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.530932+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531092+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:36.531413+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531428+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531478+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531478+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531488+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531553+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531614+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.531653+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.532054+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.532124+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.532129+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.533828+00:00", "trade", 8.445, 225.0]
["2026-09-30T13:39:36.533879+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.534084+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:36.534370+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:36.658771+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:37.217466+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:37.218373+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:37.225991+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:37.228306+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:37.757065+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:39.353400+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.353410+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.353435+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.353841+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.355806+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.361975+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.792861+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:39.792916+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:40.982062+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:41.034597+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:41.035379+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:41.640980+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:39:41.641276+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.641717+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.641737+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.641737+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.641852+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.642153+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.643105+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:41.652117+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:42.696653+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.421895+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.421910+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.421911+00:00", "trade", 8.45, 92.0]
["2026-09-30T13:39:44.421945+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.421955+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.421995+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.422010+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.422055+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:39:44.422227+00:00", "trade", 8.46, 48.0]
["2026-09-30T13:39:44.422251+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.422261+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.422287+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:39:44.422287+00:00", "trade", 8.46, 17.0]
["2026-09-30T13:39:44.422306+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.422316+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.422356+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422441+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422476+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422501+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422507+00:00", "trade", 8.46, 25.0]
["2026-09-30T13:39:44.422522+00:00", "trade", 8.46, 52.0]
["2026-09-30T13:39:44.422522+00:00", "trade", 8.46, 48.0]
["2026-09-30T13:39:44.422522+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.422546+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.422551+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422606+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422617+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.422648+00:00", "trade", 8.46, 52.0]
["2026-09-30T13:39:44.422654+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:39:44.422712+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.422957+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.422967+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423005+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:39:44.423058+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423068+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423248+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423258+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:39:44.423312+00:00", "trade", 8.46, 221.0]
["2026-09-30T13:39:44.423313+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423318+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423328+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423338+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423373+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423539+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423579+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423644+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423667+00:00", "trade", 8.46, 400.0]
["2026-09-30T13:39:44.423754+00:00", "trade", 8.46, 11.0]
["2026-09-30T13:39:44.423799+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.423925+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423965+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.423990+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.424125+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.424967+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425042+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.425068+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.425238+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425263+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425368+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425649+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425829+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425854+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425894+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.425939+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.426010+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.426010+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.426075+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.426135+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.426446+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.426446+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.426542+00:00", "trade", 8.4321, 40.0]
["2026-09-30T13:39:44.426741+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.426867+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.427032+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.428460+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.429062+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.429102+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.429498+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.429603+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.430315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.430440+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.430465+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.430806+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.430821+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.431037+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.431052+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:39:44.431673+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:39:44.431733+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.432259+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.432280+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.432290+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.432295+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.432510+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.432541+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.432821+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.433172+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:44.537966+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.537976+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.538041+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.538092+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.538207+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.538276+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.538432+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.538622+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:39:44.544708+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:39:44.662994+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.663009+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.663174+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.663390+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.663415+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:44.674662+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.068689+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.068750+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.069602+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.069732+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.070905+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.422401+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.422426+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.422983+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.423424+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.425935+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.426426+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.526037+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:39:45.533146+00:00", "trade", 8.45, 86.0]
["2026-09-30T13:39:45.533641+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.534400+00:00", "trade", 8.4566, 40.0]
["2026-09-30T13:39:45.545981+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.547509+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.586783+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:45.810154+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.674707+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.675113+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.675469+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.765569+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.766536+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.797149+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.830764+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:46.831240+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.361026+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.361367+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.361803+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.361818+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.361853+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.364329+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.364515+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.364515+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:47.364565+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365251+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365296+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365482+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365617+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365777+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.365928+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.366053+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.369090+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.604190+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:47.604771+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:48.063924+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:48.106801+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:48.664575+00:00", "trade", 8.451, 341.0]
["2026-09-30T13:39:49.546764+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.211546+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.211597+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.212078+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.212088+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.212188+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.212223+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.212223+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.212273+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.212303+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.221530+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.222021+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.250078+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.250434+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.250875+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.250895+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.250915+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.251346+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.251371+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.251512+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.252980+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.253526+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:50.253531+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.253581+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.254213+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.254303+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.256343+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.256784+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.644001+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:50.804242+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:51.746991+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:52.210189+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:52.210234+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:52.211151+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:52.220950+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:52.221245+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.048785+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.049101+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.898212+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.898563+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.898678+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.898979+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:53.902417+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:39:53.902417+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.902467+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.902783+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:53.903735+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.645882+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.884866+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.885257+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.987550+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.987595+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:55.988458+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.029896+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.029996+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.030833+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.033375+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.102008+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.102870+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.160993+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.161905+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:56.188323+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:57.366227+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:57.367335+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:57.389743+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:57.515472+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:57.938296+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:39:58.021006+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.021106+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.563362+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.564179+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.609131+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.609241+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.610133+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.647903+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.648755+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.750212+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.790041+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:58.958071+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:59.010267+00:00", "trade", 8.46, 20.0]
["2026-09-30T13:39:59.426536+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:59.426752+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:39:59.993066+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:00.093274+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:00.151512+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:00.151532+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:00.151547+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:00.545409+00:00", "trade", 8.4401, 1000.0]
["2026-09-30T13:40:01.584894+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:01.587912+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.375892+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.375922+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.430302+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.430943+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.452890+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.494174+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.495838+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.512768+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.513219+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.513229+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.513329+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.513886+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.518842+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.543331+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.543802+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:02.544203+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.544268+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.544734+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.550392+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.550407+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.550633+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.550984+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.551099+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.551204+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.551440+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:02.551871+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:02.551875+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:40:02.551923+00:00", "trade", 8.44, 60.0]
["2026-09-30T13:40:02.552062+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:02.552608+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.552678+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.552823+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.552848+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.553224+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.596177+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.596553+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:02.597008+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:02.597064+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.597565+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.597590+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.598086+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.598111+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.598592+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.598592+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.599088+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.599149+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.599570+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.599605+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.600061+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.600111+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.600547+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.600582+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.601033+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.601043+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.601559+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.601965+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.602045+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.602446+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.602527+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.602892+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.603008+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.603369+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.603514+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.603830+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.604000+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.604301+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.604466+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.604757+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.604962+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.605233+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.605469+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.605714+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.605995+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.606180+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.606491+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.606636+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.607007+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.607103+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.607478+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.607569+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.607960+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.608035+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.608451+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.608501+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.608942+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.608972+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.609428+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.609448+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.609924+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.609939+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.610435+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.610450+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.610987+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.611438+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.611463+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.611899+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.611944+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.612365+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.612425+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.612851+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.612926+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.613302+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.613398+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.613402+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.613874+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.613874+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.614365+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.614370+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.614851+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.614871+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.660244+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.660324+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:02.998494+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:03.001562+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:03.001988+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:03.617723+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:03.617795+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:40:03.775143+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:04.483389+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:04.553055+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:04.553596+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:05.221887+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:06.216097+00:00", "trade", 8.3696, 90.0]
["2026-09-30T13:40:06.216108+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:07.298460+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:07.298465+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:09.542336+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:10.766896+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:11.536503+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:12.243997+00:00", "trade", 8.435, 225.0]
["2026-09-30T13:40:12.244797+00:00", "trade", 8.435, 225.0]
["2026-09-30T13:40:12.245624+00:00", "trade", 8.435, 225.0]
["2026-09-30T13:40:12.246048+00:00", "trade", 8.4418, 43.0]
["2026-09-30T13:40:12.259354+00:00", "trade", 8.435, 8601.0]
["2026-09-30T13:40:12.260599+00:00", "trade", 8.435, 177.0]
["2026-09-30T13:40:12.617215+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:13.745431+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:13.752378+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:13.752393+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:13.752467+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:13.752469+00:00", "trade", 8.43, 200.0]
["2026-09-30T13:40:13.752753+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:13.752964+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753074+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753124+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753149+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753324+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753545+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753565+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.753590+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.754056+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.803790+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.804291+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.804762+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.806215+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:13.855653+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:14.344402+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:14.344497+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:14.345098+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:14.345103+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:14.347263+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:15.382703+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:15.383475+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:15.384041+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:15.386562+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:15.672323+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:16.133210+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:16.133330+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:16.133332+00:00", "trade", 8.42, 9.0]
["2026-09-30T13:40:16.133906+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:16.134367+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:16.449664+00:00", "trade", 8.425, 1.0]
["2026-09-30T13:40:19.157027+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:19.544445+00:00", "trade", 8.4382, 15.0]
["2026-09-30T13:40:20.039949+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:20.040475+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:20.142944+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:20.143390+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:20.143861+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:21.148697+00:00", "trade", 8.425, 225.0]
["2026-09-30T13:40:24.385380+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.385388+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385413+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385416+00:00", "trade", 8.43, 44.0]
["2026-09-30T13:40:24.385418+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385418+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385423+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385443+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385443+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385453+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385461+00:00", "trade", 8.43, 21.0]
["2026-09-30T13:40:24.385468+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385468+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385471+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.385471+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.385476+00:00", "trade", 8.43, 16.0]
["2026-09-30T13:40:24.385489+00:00", "trade", 8.43, 56.0]
["2026-09-30T13:40:24.385489+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385518+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385523+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:24.385689+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:40:24.385750+00:00", "trade", 8.43, 450.0]
["2026-09-30T13:40:24.385779+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.385794+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.385925+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.385928+00:00", "trade", 8.43, 35.0]
["2026-09-30T13:40:24.385933+00:00", "trade", 8.43, 34.0]
["2026-09-30T13:40:24.385934+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.385936+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.385939+00:00", "trade", 8.43, 24.0]
["2026-09-30T13:40:24.386034+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386062+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:24.386075+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386120+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386150+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386190+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386220+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386235+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386240+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386370+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386435+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386621+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386656+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:24.386706+00:00", "trade", 8.43, 69.0]
["2026-09-30T13:40:24.386756+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386796+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386811+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.386977+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387157+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387197+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387207+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387608+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387633+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387658+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387698+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387844+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.387939+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.388089+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.388766+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.389252+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.392471+00:00", "trade", 8.43, 400.0]
["2026-09-30T13:40:24.435999+00:00", "trade", 8.43, 200.0]
["2026-09-30T13:40:24.446530+00:00", "trade", 8.43, 150.0]
["2026-09-30T13:40:24.498126+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.799383+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:24.799479+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:24.799819+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:24.799854+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:24.799854+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:24.799905+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.806962+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.808330+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:24.851277+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:25.880296+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:26.956019+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:40:27.893549+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:28.754628+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:29.184305+00:00", "trade", 8.3936, 100.0]
["2026-09-30T13:40:29.784324+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:29.993077+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:30.781437+00:00", "trade", 8.43, 10.0]
["2026-09-30T13:40:30.782090+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:30.782526+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:30.783037+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:34.518464+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:34.518472+00:00", "trade", 8.43, 190.0]
["2026-09-30T13:40:34.518589+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:34.518614+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:40:34.518664+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:34.518667+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:34.518709+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.518845+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.518879+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.519154+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:34.519180+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.519265+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.523641+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.523736+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.559536+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.559622+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:34.559907+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:34.560053+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:34.560058+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:40:34.560113+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.560323+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.561270+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.561516+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.561716+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.561997+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562218+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562433+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562679+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562874+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562874+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.562874+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.563155+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.563355+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.563636+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.564077+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.567275+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:40:34.568277+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:34.592269+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:36.590295+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:36.595653+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:36.596139+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:40:36.596141+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:40:36.596696+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.596698+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:40:36.596746+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.596766+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.596791+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.596871+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.597658+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.597678+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.597718+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.597723+00:00", "trade", 8.42, 5.0]
["2026-09-30T13:40:36.597738+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.597818+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.598159+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.598340+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.601031+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.602038+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.602319+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.602474+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.602474+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.602494+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.602615+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.602680+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.604198+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.604995+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.605461+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.607125+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.607486+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.607542+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.607601+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.607977+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.607987+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:36.608158+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.608223+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.608243+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.608804+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.608804+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.609300+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.609321+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.609727+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.609812+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.610198+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.610283+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.610654+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.610754+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.611115+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.611250+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.611581+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.611766+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.612062+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.612263+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.612518+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.612784+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.612784+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.613255+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.613295+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.613806+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.614222+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.614282+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.614683+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.614759+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.615180+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.615245+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.615651+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.615726+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.616137+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.616212+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.616608+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.616703+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.617064+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.617194+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.617525+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.617821+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618006+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618302+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618442+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618588+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618778+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.618944+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.619265+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.619425+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.619765+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.619841+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.620237+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.620312+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.620743+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.620778+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.621259+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.621294+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.621725+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.621745+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.622196+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.622211+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.622687+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.622687+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.623184+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.623189+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.623695+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.624176+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.624211+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.624667+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.624707+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.625143+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.625163+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.625604+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.625644+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.626080+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.626141+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.626141+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.626607+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.626652+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.627118+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.627143+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:36.708041+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:37.001730+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:37.803503+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:37.803513+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:37.803969+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:37.904724+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:39.602632+00:00", "trade", 8.4014, 100.0]
["2026-09-30T13:40:39.604676+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:39.604676+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:39.604696+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:39.604961+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:39.611548+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:40:40.697512+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:40.697527+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:40.698399+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:41.023743+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:41.023744+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:41.023752+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:41.023755+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:41.023809+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:41.023879+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:41.024221+00:00", "trade", 8.41, 5.0]
["2026-09-30T13:40:41.024485+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:41.024550+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:41.024566+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.024676+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.024681+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.024751+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.024816+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.024846+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.024997+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.024997+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.025242+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.025257+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.025698+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.025708+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.025708+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.025728+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.025748+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.025768+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.025778+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.026199+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.026240+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.026676+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.026676+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.026721+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.027167+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.027613+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:41.028259+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.030735+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:41.031444+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:40:41.144170+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:43.067455+00:00", "trade", 8.4, 18.0]
["2026-09-30T13:40:43.067458+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:40:43.067461+00:00", "trade", 8.4, 200.0]
["2026-09-30T13:40:43.067463+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.067764+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.098352+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.098382+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.098643+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:43.099084+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:43.099129+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:43.099169+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.201853+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.201913+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.201923+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:43.202300+00:00", "trade", 8.4, 12.0]
["2026-09-30T13:40:43.202300+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:40:43.202324+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.202405+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.202485+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:43.202490+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.202515+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.202735+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:40:43.202806+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203031+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203178+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:43.203182+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203287+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203287+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203297+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203347+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203638+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203678+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203688+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203813+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.203843+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.204189+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.204214+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:43.204218+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:43.204525+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:43.204550+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.205046+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:43.210422+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:43.211667+00:00", "trade", 8.4131, 41.0]
["2026-09-30T13:40:43.213727+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.229063+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.230291+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:43.765946+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.766056+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.766422+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.766427+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:43.772204+00:00", "trade", 8.405, 100.0]
["2026-09-30T13:40:44.905684+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:44.905694+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:44.905985+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:44.907098+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:44.907198+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:44.907473+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:44.949518+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:45.021575+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:45.022031+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:45.124219+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:45.124781+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:45.229430+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.421663+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.422114+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.422124+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.423683+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.467046+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.467066+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:46.904968+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:46.905048+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:46.905394+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:46.905444+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:46.905480+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:46.908281+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.268509+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.268579+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.269015+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.269061+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.269106+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:40:49.269296+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.269752+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.269777+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.269807+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.269837+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.307577+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.308063+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.308529+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.862839+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.862899+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:49.862954+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.863010+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.863014+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.863651+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.864638+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.871254+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:49.883854+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.045489+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.046050+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.046461+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.344330+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.344656+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:50.344686+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:50.345328+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:50.345403+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:50.346681+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:50.519467+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:51.127479+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:52.139202+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.139248+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.139268+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.139270+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:52.139270+00:00", "trade", 8.41, 15.0]
["2026-09-30T13:40:52.139273+00:00", "trade", 8.41, 33.0]
["2026-09-30T13:40:52.139273+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.139358+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.139387+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:40:52.139568+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.140040+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:40:52.140110+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.140154+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:52.140217+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:40:52.140283+00:00", "trade", 8.41, 150.0]
["2026-09-30T13:40:52.140310+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.140350+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.140430+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.141257+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.141643+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.142135+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.142465+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.144315+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.145016+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.160674+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.161967+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.190104+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.314390+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.314485+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.314956+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.656860+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:52.799206+00:00", "trade", 8.41, 154.0]
["2026-09-30T13:40:52.799234+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.799419+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.799684+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:52.799740+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.799830+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.800151+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:52.971263+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:53.653933+00:00", "trade", 8.4199, 476.0]
["2026-09-30T13:40:54.045024+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:54.130508+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:54.130813+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:54.141213+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:54.142772+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.142822+00:00", "trade", 8.41, 450.0]
["2026-09-30T13:40:54.142822+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.142822+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.142847+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.143859+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.144073+00:00", "trade", 8.4118, 46.0]
["2026-09-30T13:40:54.246704+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.707591+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.707897+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.816120+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:54.816220+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.374128+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.482400+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.482877+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.483313+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.483754+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.852055+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:55.962273+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.303796+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.304863+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.304873+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.305314+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.419261+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.419319+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:56.419411+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:56.419411+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419415+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:56.419415+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:56.419436+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419436+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419456+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419862+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419862+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419867+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.419907+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.420017+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.420047+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.420078+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.420208+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.420483+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.420579+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.485634+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.485936+00:00", "trade", 8.41, 300.0]
["2026-09-30T13:40:56.486030+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.486040+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.486060+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.486065+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:56.486095+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.486335+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.535482+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:56.536209+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.536419+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.536480+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.681801+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.682457+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:56.682938+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:56.683520+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.684246+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:40:56.688256+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:56.929823+00:00", "trade", 8.401, 341.0]
["2026-09-30T13:40:56.931169+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:40:57.072445+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072480+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072501+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072505+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072521+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072525+00:00", "trade", 8.41, 12.0]
["2026-09-30T13:40:57.072561+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:40:57.072561+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:40:57.072586+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.072612+00:00", "trade", 8.41, 450.0]
["2026-09-30T13:40:57.073072+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.073117+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.073473+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.073553+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.073608+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.073894+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.131476+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.131626+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.132669+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:57.174769+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:40:58.577257+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577283+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577286+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:40:58.577288+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577288+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577292+00:00", "trade", 8.42, 26.0]
["2026-09-30T13:40:58.577298+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577313+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577323+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577343+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577383+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577388+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577438+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577438+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:40:58.577618+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.577889+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.577899+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.577989+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.578200+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.578582+00:00", "trade", 8.4087, 42.0]
["2026-09-30T13:40:58.578656+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.606718+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:58.677426+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:59.606217+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:59.993098+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:00.824582+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.794220+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.794275+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.794325+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.794917+00:00", "trade", 8.42, 64.0]
["2026-09-30T13:41:01.795007+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:41:01.795302+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:41:01.795323+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:01.795327+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:01.795393+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:01.795417+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:01.795438+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.795769+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.795909+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.837192+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.837242+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:01.924886+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:02.998742+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.322118+00:00", "trade", 8.41, 5000.0]
["2026-09-30T13:41:03.323372+00:00", "trade", 8.41, 136.0]
["2026-09-30T13:41:03.323432+00:00", "trade", 8.4104, 135.0]
["2026-09-30T13:41:03.324292+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.324407+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324493+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324498+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324568+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324643+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324644+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.324698+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324743+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324773+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324857+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.324878+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324903+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.324979+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325023+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.325054+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325059+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.325059+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325062+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.325062+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.325079+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325084+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325099+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325129+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:03.325209+00:00", "quote", 8.42, 8.42]
["2026-09-30T13:41:03.325269+00:00", "quote", 8.42, 8.42]
["2026-09-30T13:41:03.325324+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.325540+00:00", "quote", 8.42, 8.42]
["2026-09-30T13:41:03.325555+00:00", "quote", 8.42, 8.42]
["2026-09-30T13:41:03.325612+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.325640+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.325655+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.325906+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.326232+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.326347+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.326462+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.326502+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.326543+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.331668+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:41:03.425628+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.425929+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:03.426370+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.426616+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.426616+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.426831+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.502030+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.588827+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.588882+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.589548+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:03.595944+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:08.846718+00:00", "trade", 8.4255, 29.0]
["2026-09-30T13:41:09.565999+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:09.566160+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:09.566526+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:09.566776+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:09.567293+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:09.567744+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:10.244875+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.245291+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.245312+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.245312+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.245377+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.248549+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:10.249030+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:10.409367+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:10.412951+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:11.177937+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:11.183391+00:00", "trade", 8.42, 64.0]
["2026-09-30T13:41:12.390849+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.811821+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.812507+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.812708+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:12.813665+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:12.823834+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.824300+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.824300+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:12.914701+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:13.493278+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:14.384660+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:14.798199+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:14.798515+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:14.800394+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.668977+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.669659+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.672625+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.738096+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.738668+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.739184+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.739645+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.801217+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.803677+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.905064+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.905655+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.906141+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:15.906592+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.097512+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.100965+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.625704+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.626306+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.626787+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:16.627218+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:17.039399+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:41:17.039940+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:17.040416+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:17.040832+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:17.121660+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:17.213854+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:19.771664+00:00", "trade", 8.4145, 17.0]
["2026-09-30T13:41:20.065492+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:20.066424+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:20.066444+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:20.075446+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:20.192665+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:41:20.205603+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205603+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205661+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205675+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205676+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205732+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205738+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205746+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205746+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205756+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205786+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205871+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205873+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205877+00:00", "trade", 8.43, 20.0]
["2026-09-30T13:41:20.205881+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205900+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205921+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.205958+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.205977+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.206002+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.206152+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.206152+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:41:20.206167+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:41:20.206172+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:41:20.206241+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.206243+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:41:20.206258+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.206272+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.206297+00:00", "trade", 8.43, 450.0]
["2026-09-30T13:41:20.206378+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.206468+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.206622+00:00", "trade", 8.43, 150.0]
["2026-09-30T13:41:20.206688+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.206774+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:41:20.206829+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:41:20.206834+00:00", "quote", 8.43, 8.43]
["2026-09-30T13:41:20.206954+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.207014+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.207059+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207099+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207340+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207365+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207365+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207435+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.207510+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:20.207515+00:00", "trade", 8.4244, 42.0]
["2026-09-30T13:41:20.207525+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207570+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207631+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.207756+00:00", "trade", 8.4255, 41.0]
["2026-09-30T13:41:20.207996+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208072+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208192+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208232+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208247+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208352+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208377+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208392+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208407+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208873+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.208989+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.210056+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.210497+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.210994+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.212871+00:00", "trade", 8.43, 200.0]
["2026-09-30T13:41:20.226110+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.299855+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.314314+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:20.342396+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.475073+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.475514+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.488099+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.518943+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.544694+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.545180+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.545200+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.546844+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.546864+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.547541+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.547586+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.547626+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.555174+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.601284+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.601559+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.882588+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.882598+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.882654+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:23.883185+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:24.084384+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:24.236270+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:24.247166+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:24.247221+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:24.832289+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:25.159421+00:00", "trade", 8.4163, 68.0]
["2026-09-30T13:41:25.198796+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:25.522201+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:25.522251+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:25.522297+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:26.314006+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:29.230654+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:29.231125+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:29.281941+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:29.993110+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:30.137452+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:30.138094+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:30.844365+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:30.844972+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:31.019229+00:00", "trade", 8.431, 340.0]
["2026-09-30T13:41:31.020477+00:00", "trade", 8.4302, 41.0]
["2026-09-30T13:41:31.045915+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:31.867510+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:31.868322+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:32.164107+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:32.164838+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:32.623751+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:32.624568+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:33.797815+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:33.797875+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:33.849779+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:34.062556+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:34.063012+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:34.383149+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:35.794318+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:35.794368+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:35.795019+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:36.128529+00:00", "trade", 8.44, 200.0]
["2026-09-30T13:41:36.128601+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:41:36.519083+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:36.519138+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:36.519168+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:36.519223+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:41:36.519334+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:41:36.519394+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519394+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519404+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519449+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519514+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519662+00:00", "trade", 8.44, 25.0]
["2026-09-30T13:41:36.519805+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519880+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.519881+00:00", "trade", 8.44, 20.0]
["2026-09-30T13:41:36.519887+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:41:36.519995+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:41:36.520040+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:36.520201+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:36.520331+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:36.520416+00:00", "trade", 8.44, 238.0]
["2026-09-30T13:41:36.520536+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:36.520621+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:41:36.520622+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:36.520687+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.520687+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.520692+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.520702+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520705+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:41:36.520712+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520717+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520747+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520762+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520772+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.520853+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.520953+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521168+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521173+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521173+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521414+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521504+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:36.521534+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:36.521569+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.521689+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:41:36.521835+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:36.521870+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:36.521899+00:00", "trade", 8.435, 40.0]
["2026-09-30T13:41:36.521950+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.521965+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.521990+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522005+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522010+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522010+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522020+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522286+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.522366+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.522697+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.523443+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.524957+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.557088+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.632904+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.633756+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.633876+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.634167+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.634192+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.634192+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.634683+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.645895+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.757080+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.757741+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.768687+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:36.844798+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.845239+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.845279+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.845680+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.845746+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:36.875927+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:37.218172+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:37.218232+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:37.218548+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:37.219480+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:37.228462+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.033799+00:00", "trade", 8.46, 76.0]
["2026-09-30T13:41:39.033944+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.034791+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.034831+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.034856+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.034872+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:39.035408+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.035733+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.035869+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.158551+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.158596+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.275775+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:39.276091+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276446+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276451+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276467+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276502+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276547+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276627+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:39.276727+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.276767+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.277268+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.277309+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.277469+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.277785+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.277965+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.278907+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.398226+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:39.604663+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:40.616201+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:40.948552+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:41.255575+00:00", "trade", 8.4501, 4000.0]
["2026-09-30T13:41:41.256710+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:41.256829+00:00", "trade", 8.4503, 84.0]
["2026-09-30T13:41:41.256892+00:00", "trade", 8.4487, 132.0]
["2026-09-30T13:41:41.257633+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:41.266624+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:44.096055+00:00", "trade", 8.45, 375.0]
["2026-09-30T13:41:44.096157+00:00", "trade", 8.45, 375.0]
["2026-09-30T13:41:44.340656+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:44.341102+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:44.341113+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:44.341137+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:44.341152+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:44.341634+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:44.473467+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:41:44.474079+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:41:44.474089+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474149+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474159+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474159+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474174+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474224+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474520+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474520+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474520+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474560+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:44.474796+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:44.474971+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.475041+00:00", "trade", 8.46, 11.0]
["2026-09-30T13:41:44.475227+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.475507+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:41:44.475612+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:41:44.475632+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.475673+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.475923+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476069+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476119+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476189+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476429+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476675+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.476840+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.477306+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.477758+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.486403+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.486839+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.570649+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.577711+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.829928+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.829931+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:41:44.829931+00:00", "trade", 8.47, 56.0]
["2026-09-30T13:41:44.829934+00:00", "trade", 8.47, 143.0]
["2026-09-30T13:41:44.829936+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.829940+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.829940+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830041+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830061+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830086+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830096+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830146+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830252+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830319+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830319+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830332+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:41:44.830382+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830430+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830432+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:41:44.830452+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830462+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830472+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830487+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830487+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830502+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830507+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830552+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830767+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830778+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.830806+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.830928+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.831354+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.833624+00:00", "trade", 8.4601, 1000.0]
["2026-09-30T13:41:44.834041+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.834875+00:00", "trade", 8.4609, 57.0]
["2026-09-30T13:41:44.834908+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.836796+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.838294+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:41:44.838612+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:41:44.840546+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.843006+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:41:44.850430+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:44.867809+00:00", "trade", 8.47, 60.0]
["2026-09-30T13:41:45.030924+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:45.905646+00:00", "trade", 8.465, 80.0]
["2026-09-30T13:41:47.755610+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.755906+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.756868+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.757104+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.873646+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.873646+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:47.884146+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:48.075707+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:49.604987+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:49.605528+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:49.704970+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:51.282811+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:51.283277+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:52.737574+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:52.737609+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:52.738120+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:41:52.738177+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:41:52.738205+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738226+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738356+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738486+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738636+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738687+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738687+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738702+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.738707+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:52.738707+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:52.738987+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:52.739178+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.739203+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.739223+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:52.739243+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.739273+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.739644+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:52.876319+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:53.171562+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:53.172093+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.172529+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.172569+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.173026+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.173066+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.173186+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.173547+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.173667+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.174068+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.174103+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.174544+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.174584+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.175015+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.175106+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.175506+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.175577+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176018+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176018+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176509+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176509+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176970+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.176990+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.177466+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.177491+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.177987+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.177987+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178032+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178078+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178458+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178468+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178945+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.178970+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.179426+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.179451+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.179937+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.179937+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.180428+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.180428+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.180909+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.180909+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.181436+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.181436+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.181907+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.181907+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.182388+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.182428+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.182899+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.182899+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.183390+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.183430+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.183846+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.183846+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.184347+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.184347+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.184814+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.184869+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.185330+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.185330+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.185826+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.185831+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.186302+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.186302+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.186778+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.186778+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.187269+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.187269+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.187751+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.187791+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.188272+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.188272+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.188748+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.188753+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.189229+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.189229+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.189710+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.189710+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.190191+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.190221+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.190713+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.190748+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.191189+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.191194+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.191670+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.191670+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.192151+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.192151+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.207708+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.208380+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:53.208600+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:53.208836+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:53.265641+00:00", "trade", 8.46, 30.0]
["2026-09-30T13:41:53.311510+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:53.311510+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:54.001332+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:54.161711+00:00", "trade", 8.4511, 24.0]
["2026-09-30T13:41:54.864993+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:54.865414+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:54.865414+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:54.865439+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:54.865454+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:54.867684+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:54.868136+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:54.879939+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:55.307925+00:00", "trade", 8.4515, 3.0]
["2026-09-30T13:41:55.308995+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:55.310879+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:55.625178+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:57.299077+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:57.299874+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:57.300315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:57.300315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:57.300320+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:57.300350+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:41:57.304435+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:41:59.993120+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.824614+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.824674+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.824677+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:00.824683+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:00.824800+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.825366+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.825607+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:00.825627+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:00.825677+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:00.825807+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:00.825832+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:00.831663+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:00.836307+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.836753+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.836753+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:00.836904+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.837340+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.837340+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.837340+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.862069+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.862389+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.877841+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:00.964207+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:02.573580+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:02.573595+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:02.573659+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:02.574230+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:02.576660+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:02.589114+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:02.589986+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:02.590018+00:00", "trade", 8.46, 76.0]
["2026-09-30T13:42:02.988966+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:03.127566+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:03.584710+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:05.331472+00:00", "trade", 8.4497, 100.0]
["2026-09-30T13:42:05.332540+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:05.332946+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:42:05.333001+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:42:05.333006+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:42:05.333011+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:42:05.333015+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:05.333031+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.333036+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.333046+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.333076+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.333492+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.333743+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.439710+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.440647+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.797983+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.798454+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:05.798514+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:05.798544+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:05.799431+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:05.910972+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:06.962230+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.962230+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.962294+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962349+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962374+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962384+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962445+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962946+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.962949+00:00", "trade", 8.47, 12.0]
["2026-09-30T13:42:06.962976+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.962981+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963006+00:00", "trade", 8.47, 3.0]
["2026-09-30T13:42:06.963009+00:00", "trade", 8.47, 10.0]
["2026-09-30T13:42:06.963012+00:00", "trade", 8.47, 56.0]
["2026-09-30T13:42:06.963262+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963266+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963297+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963427+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963537+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:06.963642+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963693+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.963748+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.963828+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.963828+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.963863+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.964028+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.964048+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964108+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964206+00:00", "trade", 8.4635, 40.0]
["2026-09-30T13:42:06.964229+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964239+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964299+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964384+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964509+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964509+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.964550+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.965026+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:06.967657+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.968083+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.968108+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.968143+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.968589+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.969549+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.969556+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.969607+00:00", "trade", 8.47, 225.0]
["2026-09-30T13:42:06.970289+00:00", "trade", 8.47, 225.0]
["2026-09-30T13:42:06.970544+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.971671+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.971997+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.972818+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:06.973308+00:00", "trade", 8.47, 225.0]
["2026-09-30T13:42:06.973374+00:00", "trade", 8.47, 75.0]
["2026-09-30T13:42:06.974066+00:00", "trade", 8.4631, 40.0]
["2026-09-30T13:42:06.974623+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.986227+00:00", "trade", 8.47, 225.0]
["2026-09-30T13:42:06.987334+00:00", "trade", 8.47, 75.0]
["2026-09-30T13:42:06.993429+00:00", "trade", 8.4357, 26.0]
["2026-09-30T13:42:06.994238+00:00", "trade", 8.4357, 168.0]
["2026-09-30T13:42:06.995278+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:06.995829+00:00", "trade", 8.4332, 46.0]
["2026-09-30T13:42:07.007437+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:07.027861+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:07.097045+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:07.097095+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:07.097962+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:07.149744+00:00", "trade", 8.3721, 100.0]
["2026-09-30T13:42:07.553782+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:10.032497+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:10.032548+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:10.033044+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:10.033119+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.033685+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.033695+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.034227+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.034267+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.034858+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.034858+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.035374+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.035850+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.037760+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.038046+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.038246+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.038522+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.038722+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.038812+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.039213+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.039264+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.039745+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.040211+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:10.040256+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:11.969996+00:00", "trade", 8.3725, 17.0]
["2026-09-30T13:42:12.824685+00:00", "trade", 8.4601, 1000.0]
["2026-09-30T13:42:12.825939+00:00", "trade", 8.4661, 50.0]
["2026-09-30T13:42:13.078057+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:13.844186+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:15.084672+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:15.084674+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:15.084676+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:15.084979+00:00", "trade", 8.46, 29.0]
["2026-09-30T13:42:15.085110+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:15.085140+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:15.085606+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085606+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085626+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085631+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085721+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085751+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.085826+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.086097+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.086102+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.086212+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.086293+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.086668+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:15.092987+00:00", "trade", 8.46, 300.0]
["2026-09-30T13:42:15.103951+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:15.154748+00:00", "trade", 8.4589, 2.0]
["2026-09-30T13:42:16.084704+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.084709+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.084729+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085105+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085110+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085140+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085150+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085215+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.085270+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.085295+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.085706+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.085817+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.085822+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.086293+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.086784+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.086849+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.086899+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.086914+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.087295+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.087370+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.087531+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.087631+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.087661+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.087811+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.087972+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088207+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088227+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088247+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088418+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088724+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088754+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.088874+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.089215+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.089275+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.089385+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.089671+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.089701+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.089771+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.089771+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090112+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.090257+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090342+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090342+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090714+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.090793+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090834+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.090864+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.091184+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.091335+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.091380+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.091385+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.091776+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:16.091826+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.091906+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092062+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092107+00:00", "trade", 8.45, 118.0]
["2026-09-30T13:42:16.092107+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092337+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092337+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092382+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:16.092618+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:16.092708+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.092738+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.092768+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093074+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093089+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093204+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093209+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093214+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093691+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.093691+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.094157+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.095074+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.095094+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.095555+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.095590+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.095745+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.096086+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.096216+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.096582+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.096672+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.097073+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.097073+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.097555+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.097570+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098036+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098036+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098517+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098557+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098682+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098692+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.098998+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099038+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099279+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099499+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099514+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099745+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099805+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.099995+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100030+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100226+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100296+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100477+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100487+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100712+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100757+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100948+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.100978+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101198+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101228+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101469+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101469+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101699+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101715+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101945+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.101945+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102156+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102176+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102416+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102436+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102672+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102672+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102907+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.102907+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.133034+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:16.197788+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:17.001010+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:23.389974+00:00", "trade", 8.4566, 14.0]
["2026-09-30T13:42:24.299784+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.299824+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.299824+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.331394+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.351342+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.432745+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.698287+00:00", "trade", 8.445, 1.0]
["2026-09-30T13:42:24.699075+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699500+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699511+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699541+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699546+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699586+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.699992+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700463+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700513+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700608+00:00", "trade", 8.45, 13.0]
["2026-09-30T13:42:24.700638+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700653+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700673+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.700689+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:24.700949+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.700979+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:24.700994+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.701104+00:00", "trade", 8.45, 74.0]
["2026-09-30T13:42:24.701154+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701290+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701315+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701385+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701430+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701455+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701460+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701550+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701591+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701631+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701781+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.701892+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:24.701902+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:24.701910+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:42:24.701911+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.701946+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:42:24.701967+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.701971+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701991+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701991+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.701996+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:24.702011+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702262+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702282+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702352+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702458+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702623+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702743+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702813+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:24.702839+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:24.702843+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.702974+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703274+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703435+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703465+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703465+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703911+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.703911+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.704192+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.705996+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.706512+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.713278+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.825896+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.825896+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:24.826393+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:25.154328+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:25.391297+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.391728+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.391738+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.391768+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:25.392059+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.392260+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.392260+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.392500+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.392535+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:25.397898+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:28.744750+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:28.744945+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:28.745226+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:28.745231+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:42:28.749150+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:28.749586+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:29.993136+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.000499+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.000549+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.000619+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.001201+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.002962+00:00", "trade", 8.45, 70.0]
["2026-09-30T13:42:30.004308+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:30.005436+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.005997+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:30.006057+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:42:30.006077+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.006083+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:42:30.006328+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.006468+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.006473+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.006578+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.006834+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.011049+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:30.011139+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:31.969491+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:31.969551+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:31.969561+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:32.164716+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:33.253297+00:00", "trade", 8.455, 1.0]
["2026-09-30T13:42:34.080681+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:34.148097+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:34.148097+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:34.149049+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:34.300083+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:36.021265+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021331+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021341+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021341+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021346+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021351+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.021481+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.226725+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.569973+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:36.569982+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.569987+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.569988+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:36.570027+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570152+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570162+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570237+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570237+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570240+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:36.570257+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570257+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570257+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570262+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570262+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570267+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:36.570337+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:42:36.570513+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.570673+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.570708+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.570879+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.570949+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.570969+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.577003+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:42:36.577996+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.585589+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.670526+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:36.671283+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:36.671523+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:36.671563+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:36.671724+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:36.795133+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:36.975680+00:00", "trade", 8.4595, 25.0]
["2026-09-30T13:42:37.831855+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.832487+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.835158+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.846781+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.846801+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.846861+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:37.846866+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846871+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846881+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846881+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846884+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:37.846896+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846911+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.846976+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847006+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847140+00:00", "trade", 8.47, 12.0]
["2026-09-30T13:42:37.847167+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847172+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847182+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847187+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847272+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847282+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847337+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847357+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:42:37.847417+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.847523+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.847543+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.847763+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.847834+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:42:37.847853+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.847903+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.847903+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.848132+00:00", "trade", 8.4561, 41.0]
["2026-09-30T13:42:37.848139+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.848139+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.848209+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:37.849136+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.849402+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.849417+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.849603+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.849603+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.850064+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.851547+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.858348+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:37.995861+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:38.056440+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:38.063031+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:38.123510+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:38.123986+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:42:38.123988+00:00", "trade", 8.48, 11.0]
["2026-09-30T13:42:38.123991+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:42:38.123996+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:38.124051+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:38.124111+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:38.124116+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:38.124166+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:38.124226+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:38.124475+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:38.124507+00:00", "quote", 8.48, 8.48]
["2026-09-30T13:42:38.124537+00:00", "quote", 8.48, 8.48]
["2026-09-30T13:42:38.124541+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:38.124542+00:00", "quote", 8.48, 8.48]
["2026-09-30T13:42:38.124553+00:00", "trade", 8.49, 300.0]
["2026-09-30T13:42:38.124562+00:00", "quote", 8.48, 8.48]
["2026-09-30T13:42:38.124582+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124612+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124763+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124791+00:00", "trade", 8.48, 56.0]
["2026-09-30T13:42:38.124803+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124863+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124873+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124898+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.124963+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.125031+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:38.125053+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.125073+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.125093+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.125103+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:42:38.125176+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:38.125209+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.125589+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.125670+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:42:38.125896+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.126146+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.126371+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.126462+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.129328+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.129589+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.129749+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.129825+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.129915+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:38.129930+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.129955+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.130461+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.130461+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.145968+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.146479+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.146745+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.302400+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.499024+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.499028+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.499319+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.499765+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.499765+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.499765+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.499820+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.499840+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:38.500056+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:38.500221+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:38.500342+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:38.500858+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500858+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500888+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500893+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500928+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500929+00:00", "trade", 8.49, 74.0]
["2026-09-30T13:42:38.500929+00:00", "trade", 8.49, 56.0]
["2026-09-30T13:42:38.500981+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.500981+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:38.501199+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.501504+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.501519+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.501554+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.501665+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.501991+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.502026+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.505328+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.505734+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.507403+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:38.523622+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.524329+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.524354+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.602655+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.602685+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.640380+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.645322+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.854860+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.854951+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.855131+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.855903+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.855938+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:38.856459+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:39.145664+00:00", "trade", 8.485, 200.0]
["2026-09-30T13:42:39.209329+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.209545+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:39.209815+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.219165+00:00", "trade", 8.486, 341.0]
["2026-09-30T13:42:39.271302+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.271607+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272048+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272048+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272089+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272089+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272129+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272129+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:39.272570+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:39.273096+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:39.273155+00:00", "trade", 8.49, 74.0]
["2026-09-30T13:42:39.273166+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:39.273171+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:39.273176+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:39.273211+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.273281+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.273372+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.273534+00:00", "trade", 8.49, 24.0]
["2026-09-30T13:42:39.273687+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.273735+00:00", "trade", 8.49, 76.0]
["2026-09-30T13:42:39.273928+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.273933+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.274088+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.274168+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.274234+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.274418+00:00", "trade", 8.4859, 40.0]
["2026-09-30T13:42:39.274569+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.471438+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.472105+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:39.472285+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:41.821517+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:41.827481+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:41.932992+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:42.536589+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:42.537070+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:42.537531+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:42.537582+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:42.537812+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.021725+00:00", "trade", 8.48, 450.0]
["2026-09-30T13:42:44.021850+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.022216+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:42:44.022261+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.022386+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.022767+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.022862+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.022872+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.023338+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.023353+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.023859+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.023978+00:00", "trade", 8.48, 225.0]
["2026-09-30T13:42:44.024330+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.024361+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.024431+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:44.024491+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.024817+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.024837+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.025066+00:00", "trade", 8.48, 18.0]
["2026-09-30T13:42:44.025072+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.025077+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.025102+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.025112+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:44.025122+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.025473+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.025634+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.025984+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.025994+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.026110+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.026571+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.026571+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.032265+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:42:44.032993+00:00", "trade", 8.48, 225.0]
["2026-09-30T13:42:44.033838+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.136502+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.297782+00:00", "trade", 8.4786, 4.0]
["2026-09-30T13:42:44.319984+00:00", "trade", 8.4786, 1.0]
["2026-09-30T13:42:44.675009+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.995232+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:44.995708+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:44.996179+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:45.000790+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:45.113563+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:45.858176+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:45.858241+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:45.858246+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:45.858747+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:45.859268+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:45.973280+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:47.659842+00:00", "trade", 8.4777, 294.0]
["2026-09-30T13:42:49.011602+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:49.425427+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:49.798510+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:49.988477+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:50.126897+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:50.426555+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.426773+00:00", "trade", 8.48, 11.0]
["2026-09-30T13:42:50.427041+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:50.427046+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:50.427111+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:50.427116+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:50.427347+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:50.427472+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.427507+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.427512+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.427933+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.449465+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.449515+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.449540+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.484678+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:50.721151+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:51.557251+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:51.557317+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:51.557322+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:51.558504+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:51.559001+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:51.570112+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:51.570408+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:42:51.570408+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:51.570411+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:51.570593+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:51.570658+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:51.570778+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:51.570799+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:51.570969+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571000+00:00", "trade", 8.5, 300.0]
["2026-09-30T13:42:51.571129+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:51.571135+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571135+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571160+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571175+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571208+00:00", "trade", 8.5, 294.0]
["2026-09-30T13:42:51.571214+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:42:51.571350+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571350+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571375+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571400+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:42:51.571475+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571485+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571596+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571801+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.571871+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.572029+00:00", "trade", 8.4827, 40.0]
["2026-09-30T13:42:51.572032+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.575831+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.576046+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.576287+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.577530+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.577532+00:00", "trade", 8.5, 15.0]
["2026-09-30T13:42:51.577532+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:51.577570+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.577580+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:51.577640+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:42:51.577795+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.577911+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578036+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.578036+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578251+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578307+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578367+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578461+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:51.578472+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.578527+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578557+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.578659+00:00", "trade", 8.5, 4.0]
["2026-09-30T13:42:51.578768+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:42:51.579023+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579028+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579028+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579048+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579053+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579239+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579285+00:00", "trade", 8.5, 2.0]
["2026-09-30T13:42:51.579289+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579289+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579479+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579479+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579570+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579690+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.579795+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.583870+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.584797+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.584797+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.613991+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:51.614047+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.614303+00:00", "trade", 8.5, 4.0]
["2026-09-30T13:42:51.614493+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.614498+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.614498+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.614573+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.614573+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:51.614648+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.614859+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.614859+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.614924+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.614979+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.615019+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615114+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615139+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615239+00:00", "trade", 8.4885, 40.0]
["2026-09-30T13:42:51.615260+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615380+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615380+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:42:51.615400+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615440+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.615806+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.616262+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.621925+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.725798+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:51.725818+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.141577+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.151406+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.151676+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.152594+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.215894+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:52.216816+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:53.004466+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:53.831580+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:54.034288+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:54.800953+00:00", "trade", 8.49, 70.0]
["2026-09-30T13:42:54.802326+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:54.802802+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.803278+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.803298+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.803739+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.803779+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.803855+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.804276+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.804336+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.804752+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.804792+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.805243+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.805288+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.805734+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.805764+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.806225+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.806255+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.806711+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.806726+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.807198+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.807248+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.807699+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.807709+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.808180+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.808215+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.808676+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.808676+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.809167+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.809643+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.809658+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.810084+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.810200+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.810561+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.810676+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.811012+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.811152+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.811488+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.811633+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.811959+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.812124+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.812410+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.812620+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.812871+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.813097+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.813337+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.813573+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.813803+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.814049+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.814254+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.814525+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.814725+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.815061+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.815177+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.815532+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.815653+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.816059+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.816099+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.816525+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.816580+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817001+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817046+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817482+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817527+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817973+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.817978+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.818449+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.818489+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.818941+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.818956+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.819462+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.819928+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.819943+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.820379+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.820459+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.820850+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.820935+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.820935+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.821401+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.821401+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.821882+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.821893+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.822374+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.822374+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.822850+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:54.822850+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:55.000959+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:55.166470+00:00", "trade", 8.4977, 2.0]
["2026-09-30T13:42:55.450935+00:00", "trade", 8.49, 3.0]
["2026-09-30T13:42:55.450935+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:55.450938+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:55.450941+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:55.451306+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:55.451557+00:00", "trade", 8.49, 90.0]
["2026-09-30T13:42:55.451586+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:55.451867+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.451892+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.451892+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.451907+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452043+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452108+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452328+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452359+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452363+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452458+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452494+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.452805+00:00", "trade", 8.4982, 40.0]
["2026-09-30T13:42:55.459262+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:42:55.469916+00:00", "trade", 8.485, 900.0]
["2026-09-30T13:42:55.469919+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:55.469923+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:55.469923+00:00", "trade", 8.49, 300.0]
["2026-09-30T13:42:55.470292+00:00", "trade", 8.485, 100.0]
["2026-09-30T13:42:55.470394+00:00", "trade", 8.485, 73.0]
["2026-09-30T13:42:55.470403+00:00", "trade", 8.485, 200.0]
["2026-09-30T13:42:55.470806+00:00", "trade", 8.4875, 120.0]
["2026-09-30T13:42:55.472060+00:00", "trade", 8.4868, 42.0]
["2026-09-30T13:42:55.472105+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.472551+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:55.473257+00:00", "trade", 8.485, 120.0]
["2026-09-30T13:42:55.477287+00:00", "trade", 8.485, 200.0]
["2026-09-30T13:42:55.479283+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.479347+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.480859+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.480925+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.482486+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.482546+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.482600+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.483514+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.483653+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.484762+00:00", "trade", 8.485, 42.0]
["2026-09-30T13:42:55.489399+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.489977+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.490142+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.493029+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.494274+00:00", "trade", 8.486, 40.0]
["2026-09-30T13:42:55.496941+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.498042+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.498103+00:00", "trade", 8.485, 75.0]
["2026-09-30T13:42:55.507073+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.507133+00:00", "trade", 8.485, 75.0]
["2026-09-30T13:42:55.510044+00:00", "trade", 8.485, 150.0]
["2026-09-30T13:42:55.510107+00:00", "trade", 8.485, 150.0]
["2026-09-30T13:42:55.511289+00:00", "trade", 8.485, 42.0]
["2026-09-30T13:42:55.512500+00:00", "trade", 8.485, 75.0]
["2026-09-30T13:42:55.512567+00:00", "trade", 8.485, 225.0]
["2026-09-30T13:42:55.562125+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:59.663648+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:59.664199+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:59.799201+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:59.799682+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:59.993152+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:43:00.871954+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.872350+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.872365+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.872385+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.872551+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:43:00.872591+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:00.872671+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:00.872901+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:00.872952+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873032+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873267+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.873302+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873388+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873423+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:00.873503+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873548+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.873738+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.873784+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.873789+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.874230+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.877021+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:00.877498+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:00.880364+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.337418+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:43:04.337448+00:00", "trade", 8.49, 450.0]
["2026-09-30T13:43:04.337549+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.337564+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.337564+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.337604+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.339325+00:00", "trade", 8.49, 31.0]
["2026-09-30T13:43:04.344199+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:04.445450+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.096270+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.096946+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.097488+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.097488+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.097488+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.097528+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.097603+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.098250+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.098330+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.098330+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.098335+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.098370+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.098806+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.098811+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.099227+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:43:06.099728+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.100234+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.100690+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.100725+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.100806+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.101207+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.101242+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.101798+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.102159+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.102284+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.102630+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.102755+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.103166+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.103226+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.103246+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.103728+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.103728+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.104204+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.104204+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.104539+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:06.104710+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.105171+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.105206+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.105507+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:06.105647+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.105682+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.106128+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.106168+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.106569+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.106630+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.107051+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.107111+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.107522+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.107602+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.107993+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.108088+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.108439+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.108569+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.108930+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.109070+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.109411+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.109531+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.109852+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.110013+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.110368+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.110529+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.110850+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.110985+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.111331+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.111481+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.111812+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.112002+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.112253+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.112483+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.112724+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.112970+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.113170+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.113481+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.113651+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.113972+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.114132+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.114438+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.114573+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.114929+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.115055+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.115410+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.115496+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116012+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116042+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116493+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116493+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116964+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.116964+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.117450+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.117480+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.117972+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.118413+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.118453+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.118854+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.118934+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.119335+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210422+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210472+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210482+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210487+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210547+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.210958+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.211284+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.212796+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:43:06.212883+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:06.213010+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:06.213037+00:00", "trade", 8.49, 50.0]
["2026-09-30T13:43:06.213038+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213058+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213068+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213103+00:00", "trade", 8.5, 18.0]
["2026-09-30T13:43:06.213103+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213143+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213168+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213303+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213305+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:06.213305+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:06.213429+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:43:06.213509+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:43:06.213584+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:43:06.213609+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:43:06.213674+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:43:06.213765+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213775+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213795+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.213865+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.214030+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.214110+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.214286+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.218245+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.218506+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.218676+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.219827+00:00", "trade", 8.5, 60.0]
["2026-09-30T13:43:06.229008+00:00", "trade", 8.495, 100.0]
["2026-09-30T13:43:06.235872+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.236413+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.236915+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.237331+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.237351+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.237386+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.237772+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.237842+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.238253+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.238333+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.262140+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.316740+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.317717+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.339920+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.339925+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.340807+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.381634+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.382581+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:06.984295+00:00", "trade", 8.495, 213.0]
["2026-09-30T13:43:06.985549+00:00", "trade", 8.495, 34.0]
["2026-09-30T13:43:10.129364+00:00", "trade", 8.384, 100.0]
["2026-09-30T13:43:10.129987+00:00", "trade", 8.384, 300.0]
["2026-09-30T13:43:10.717483+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:12.581076+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:12.595320+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:14.444106+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.476168+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.767215+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.767225+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.767281+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.767602+00:00", "trade", 8.49, 11.0]
["2026-09-30T13:43:15.767712+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.767732+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767742+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767777+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767798+00:00", "trade", 8.49, 5.0]
["2026-09-30T13:43:15.767857+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767882+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767882+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767882+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767882+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767907+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767936+00:00", "trade", 8.49, 5.0]
["2026-09-30T13:43:15.767940+00:00", "trade", 8.49, 50.0]
["2026-09-30T13:43:15.767943+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767943+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767943+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767944+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:15.767944+00:00", "trade", 8.49, 70.0]
["2026-09-30T13:43:15.767947+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767947+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767948+00:00", "trade", 8.49, 242.0]
["2026-09-30T13:43:15.767951+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:15.767951+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:15.767952+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.767957+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:43:15.768035+00:00", "trade", 8.49, 5.0]
["2026-09-30T13:43:15.768263+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768288+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:43:15.768493+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.768699+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.768714+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768729+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768749+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768769+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768789+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:15.768805+00:00", "trade", 8.49, 400.0]
["2026-09-30T13:43:15.768834+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.768894+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.769150+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.769230+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:15.769300+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.769952+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:15.773666+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:16.289880+00:00", "trade", 8.3848, 100.0]
["2026-09-30T13:43:16.292160+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:16.849885+00:00", "trade", 8.3848, 500.0]
["2026-09-30T13:43:18.004296+00:00", "trade", 8.485, 500.0]
["2026-09-30T13:43:18.988413+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:43:18.989045+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:43:18.989175+00:00", "quote", 8.49, 8.49]
["2026-09-30T13:43:18.989185+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.989626+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.989636+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.989661+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.990117+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.990117+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.990719+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.990869+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.991155+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.991475+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:18.992909+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:19.043053+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.694148+00:00", "trade", 8.4989, 80.0]
["2026-09-30T13:43:20.698699+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.699551+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.699697+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.700032+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.700183+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:20.872774+00:00", "trade", 8.4946, 100.0]
["2026-09-30T13:43:20.916633+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.916688+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.917300+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.917345+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.917370+00:00", "trade", 8.49, 70.0]
["2026-09-30T13:43:20.917370+00:00", "trade", 8.49, 5.0]
["2026-09-30T13:43:20.917385+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917390+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917395+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917409+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:43:20.917415+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917625+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917956+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.917986+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.918046+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.918362+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.918492+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.919405+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.924563+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:20.925103+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.946765+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.947431+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.947532+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.947547+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.947587+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:43:20.947592+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.947676+00:00", "trade", 8.49, 75.0]
["2026-09-30T13:43:20.947787+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.947872+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.947913+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.947913+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.947913+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.948183+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.948183+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.948313+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.949236+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:20.949276+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.028289+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.028610+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.028740+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.317352+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.317833+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.369401+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.415300+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:21.527272+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:22.998425+00:00", "trade", 8.49, 56.0]
["2026-09-30T13:43:23.303119+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:23.791802+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:23.792238+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:24.676362+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:24.676804+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:25.405363+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:25.965426+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:25.967025+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:28.131362+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:43:29.092934+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:43:29.092966+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:29.093402+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:29.093442+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:29.104924+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:29.105405+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:29.993164+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:30.022383+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:30.841688+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:30.842170+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:30.844971+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:31.446328+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:32.363947+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:32.364463+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.364944+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.364984+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.365425+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.365466+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.365546+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.365947+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.365987+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.366383+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.366423+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.366463+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.366904+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.366944+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.367415+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.367415+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.367906+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.367906+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.368388+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.368388+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.368904+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.368909+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.369390+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.369390+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.369866+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.369866+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.370342+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.370342+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.370828+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.370868+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.371350+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.371350+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.371826+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.371826+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.372282+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.372307+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.372788+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.372813+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.373269+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.373299+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.373745+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.373785+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.373866+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.374266+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.374266+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.374748+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.374748+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.375229+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.375229+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.375750+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.375750+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.376231+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.376231+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.376707+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.376747+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.377189+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.377189+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.377710+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.377710+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.378191+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.378191+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.378667+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.378672+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.379148+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.379158+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.379629+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.379669+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.380150+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.380150+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.380627+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.380667+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.381108+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.381148+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.381589+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.381629+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.382070+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.382110+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.382576+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.382576+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.383067+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.383513+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.383549+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.383990+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.384075+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.384431+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.384591+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:32.384912+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:33.000938+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:35.375225+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:35.375666+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:35.375681+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:35.375716+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:35.375756+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:35.376914+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.050367+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.050863+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.050888+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051364+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051379+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051444+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051846+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051866+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051931+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.051931+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.052382+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.052422+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.052903+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.052903+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.053374+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.053374+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.053865+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.053900+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.054376+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.054376+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.054863+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.054863+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.055344+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:36.462074+00:00", "trade", 8.495, 225.0]
["2026-09-30T13:43:36.462663+00:00", "trade", 8.495, 450.0]
["2026-09-30T13:43:36.463034+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463255+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463442+00:00", "trade", 8.49, 450.0]
["2026-09-30T13:43:36.463505+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463505+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463545+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463545+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:36.463997+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:39.792640+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:39.793111+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:40.384664+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:40.546966+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:40.547437+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:41.675011+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:44.344881+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:44.345322+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:44.345838+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:44.348279+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:44.559472+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:47.458725+00:00", "trade", 8.496, 340.0]
["2026-09-30T13:43:48.211004+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.537297+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.537813+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.537813+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.537853+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.538334+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.538374+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.538815+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.538855+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.539336+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.539336+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.539813+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.539818+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.540289+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.540294+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.540775+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.540815+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.541296+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.541296+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.541777+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.541777+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.542258+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.542258+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.542730+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.542775+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.543216+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.543256+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.543737+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.543737+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.544218+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.544258+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.544739+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.544739+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.545221+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.545221+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.545697+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.545737+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.546218+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.546218+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.546699+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.546699+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.547180+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.547260+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.547657+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.547701+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548092+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548178+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548178+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548538+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.548619+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548639+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.548659+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.548699+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.548739+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.548739+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:43:51.595265+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.595781+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.595796+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.596227+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.596292+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.596352+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.596768+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.596833+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.597254+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.597309+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.597740+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.597776+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.598227+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.598272+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.598708+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.598743+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.599219+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.599234+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.599705+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.599730+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.600186+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.600191+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.600677+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.600688+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.601184+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.601194+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.601675+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.601705+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.602156+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.602181+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.602667+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.602667+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.603148+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.603178+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.603630+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.603665+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.604196+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.604627+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.618365+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.618419+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.620931+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.620991+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.621101+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.621602+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.621998+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.622042+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.622223+00:00", "trade", 8.5, 15.0]
["2026-09-30T13:43:51.622356+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.622356+00:00", "trade", 8.5, 11.0]
["2026-09-30T13:43:51.622356+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:43:51.622394+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.622414+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.622415+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.622420+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:43:51.622439+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:43:51.622448+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:43:51.622465+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622465+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622530+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622565+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622630+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622650+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.622670+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623021+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623026+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623047+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:43:51.623050+00:00", "trade", 8.51, 13.0]
["2026-09-30T13:43:51.623166+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623248+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:43:51.623256+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623317+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623331+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623397+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623507+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.623552+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.624053+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.624274+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:43:51.624299+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.624529+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.625081+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.625958+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.626033+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.626088+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.626123+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.626592+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:43:51.626644+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:51.626673+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:43:51.626694+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:51.626835+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:43:51.627682+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.627767+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.627827+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.628383+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.628544+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.628624+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.629049+00:00", "trade", 8.5, 300.0]
["2026-09-30T13:43:51.629170+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.630273+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.630980+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.631310+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.633009+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.633446+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.633716+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.634087+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.634468+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.634508+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:43:51.634799+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.635074+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.635641+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.636448+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:51.734511+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:52.000920+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:43:52.027506+00:00", "trade", 8.51, 56.0]
["2026-09-30T13:43:52.826469+00:00", "trade", 8.51, 37.0]
["2026-09-30T13:43:53.684117+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684120+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684123+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684123+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:43:53.684126+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684127+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684135+00:00", "trade", 8.52, 134.0]
["2026-09-30T13:43:53.684135+00:00", "trade", 8.52, 140.0]
["2026-09-30T13:43:53.684156+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684162+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:43:53.684165+00:00", "trade", 8.52, 21.0]
["2026-09-30T13:43:53.684173+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684177+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684177+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.684177+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684182+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684182+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684183+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:43:53.684188+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684208+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684212+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684247+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684257+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684282+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684288+00:00", "trade", 8.52, 3.0]
["2026-09-30T13:43:53.684304+00:00", "trade", 8.52, 23.0]
["2026-09-30T13:43:53.684423+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684428+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684428+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684498+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684664+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684673+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684713+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:43:53.684748+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.684753+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.684774+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.684824+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.684984+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685059+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685074+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685079+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685104+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685104+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685104+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685154+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685174+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:43:53.685195+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685255+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685255+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685290+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685437+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.685646+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685676+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685691+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685746+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685776+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685821+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.685911+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.686382+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.687756+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.687866+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.688788+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.689244+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.690627+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.690970+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:53.692301+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.695098+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.698879+00:00", "trade", 8.52, 11.0]
["2026-09-30T13:43:53.729274+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:53.729680+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:53.729690+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:53.729711+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:53.729806+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.731946+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.732402+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735409+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735715+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735762+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:43:53.735770+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735798+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:43:53.735805+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735940+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735945+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:43:53.735955+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:43:53.735955+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735955+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:43:53.735980+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:43:53.736000+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:43:53.736000+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:43:53.736081+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.736081+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.736086+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.736156+00:00", "trade", 8.53, 56.0]
["2026-09-30T13:43:53.736162+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:43:53.736162+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:43:53.736165+00:00", "trade", 8.54, 44.0]
["2026-09-30T13:43:53.736255+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:43:53.736356+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.736667+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.736747+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.736748+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:43:53.736777+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.736883+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.736903+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.736923+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.736998+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.737334+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.737639+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.737639+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.738236+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.740271+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.740366+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:43:53.740426+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:43:53.740647+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.740667+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.740672+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.740895+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:43:53.740922+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.740947+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.741027+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.741032+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.741554+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.741564+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.741574+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.742010+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.742265+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.744606+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.744611+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.745273+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.746295+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.746475+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.749277+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.752495+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.753337+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.754003+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.778978+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779579+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779594+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:43:53.779644+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779704+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779750+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779760+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779760+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779770+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:53.779772+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:43:53.779775+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.779778+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:43:53.779785+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.779820+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.779980+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780000+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780025+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780040+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780066+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780141+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:43:53.780141+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:43:53.780156+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:43:53.780298+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780401+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780401+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780426+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780451+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780536+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780617+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780692+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780752+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780887+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.780932+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.781183+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.781574+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.782281+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.813490+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:43:53.813535+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.813590+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.814452+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.814477+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.814898+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.880840+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.880860+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:53.921903+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:54.398097+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:55.672996+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:55.674144+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:56.748416+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:56.748456+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:56.748937+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:56.749393+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:56.749429+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:56.749469+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:56.749509+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:56.749950+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.749975+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.754100+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.754551+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.754576+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.755012+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.755067+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.755473+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.755553+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.755954+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.756029+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.756395+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.756540+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.756861+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.757032+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.757347+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.757508+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.757803+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.757994+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.758074+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.758505+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.758550+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.758991+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.758991+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.759467+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.759467+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.759954+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.759954+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.760430+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.760475+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.760911+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.760911+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.761387+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.761437+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.761913+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.761953+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.762394+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.762439+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.762891+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.762906+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.763417+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.763452+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.763918+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.763953+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.764434+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.764469+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.764905+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.764925+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.765396+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.765416+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.765903+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.765913+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.766394+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.766434+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.766895+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.766900+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.767386+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.767386+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.767887+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.767892+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.768374+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.768374+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.768855+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.768875+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.769346+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.769376+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.769862+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.770308+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.770343+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.770789+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.770809+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.771265+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.771316+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.771742+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.771797+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.772188+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.772303+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.772719+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.772784+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.773150+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.773275+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.773616+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.773741+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:56.774102+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:57.001068+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:43:57.730183+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:43:57.730484+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.730504+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.730544+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.730649+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.730664+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.730709+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.731015+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.731070+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.731075+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.731141+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.731326+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.732148+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.732158+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.732208+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.732529+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.733336+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.733336+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.733441+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.733897+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.734323+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.734388+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.734413+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:43:57.734749+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:57.739530+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:59.768580+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:43:59.993180+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.113406+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.172066+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.172361+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.172983+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.173143+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.173494+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.173529+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.173574+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.173574+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.175138+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.175183+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.175865+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.176185+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.176225+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.176256+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.176286+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.176346+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.177203+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.177243+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.177519+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.178892+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.179383+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.179864+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.179884+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.179959+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.180385+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.180415+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.180851+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.180907+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.181373+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.181373+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.181869+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.182330+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.182345+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.182786+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.182826+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.183267+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.183312+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.183738+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.183869+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.184189+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.184345+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.184696+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.184816+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.185142+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.185347+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.185603+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.185828+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.186059+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.186304+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.186545+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.186776+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.186776+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.187307+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.187788+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.187828+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.188229+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.188264+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.188745+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.188785+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.189226+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.189257+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.198451+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:44:00.198468+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:44:00.198478+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:44:00.198789+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199070+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199070+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199230+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199230+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199236+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199305+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199305+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.199305+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:44:00.205505+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.302145+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:00.302656+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.302734+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:00.302776+00:00", "trade", 8.53, 84.0]
["2026-09-30T13:44:00.302862+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.302862+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.302922+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.303173+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.303253+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.303323+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.303353+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.303664+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.303934+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.304962+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.309861+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:44:00.325190+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:00.336156+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336417+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336437+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336582+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336597+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336622+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.336622+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.337595+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.340436+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.389894+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.394204+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.399848+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:00.520975+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:00.524536+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:01.042125+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:01.052529+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:01.052563+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:01.144260+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.236637+00:00", "trade", 8.53, 380.0]
["2026-09-30T13:44:02.265837+00:00", "trade", 8.4902, 5.0]
["2026-09-30T13:44:02.265966+00:00", "trade", 8.5115, 1.0]
["2026-09-30T13:44:02.266182+00:00", "trade", 8.4793, 13.0]
["2026-09-30T13:44:02.266402+00:00", "trade", 8.4819, 5.0]
["2026-09-30T13:44:02.266576+00:00", "trade", 8.5179, 1.0]
["2026-09-30T13:44:02.266814+00:00", "trade", 8.4998, 2.0]
["2026-09-30T13:44:02.267021+00:00", "trade", 8.4661, 3.0]
["2026-09-30T13:44:02.272323+00:00", "trade", 8.4874, 7.0]
["2026-09-30T13:44:02.280731+00:00", "trade", 8.4584, 8.0]
["2026-09-30T13:44:02.290841+00:00", "trade", 8.4707, 4.0]
["2026-09-30T13:44:02.293932+00:00", "trade", 8.4929, 4.0]
["2026-09-30T13:44:02.299048+00:00", "trade", 8.4573, 32.0]
["2026-09-30T13:44:02.304071+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.304582+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.314039+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.314470+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.320029+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:02.782803+00:00", "trade", 8.5301, 1000.0]
["2026-09-30T13:44:03.801340+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:04.057960+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:04.060136+00:00", "trade", 8.53, 42.0]
["2026-09-30T13:44:04.060223+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:44:06.083024+00:00", "trade", 8.53, 3.0]
["2026-09-30T13:44:06.083027+00:00", "trade", 8.53, 20.0]
["2026-09-30T13:44:06.083086+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.083271+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083301+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083637+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083644+00:00", "trade", 8.53, 221.0]
["2026-09-30T13:44:06.083644+00:00", "trade", 8.53, 79.0]
["2026-09-30T13:44:06.083653+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.083653+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083657+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083657+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083657+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083668+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083903+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083903+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.083943+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084133+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084219+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084224+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084289+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084289+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084399+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084900+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.084905+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:06.087090+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088250+00:00", "trade", 8.52, 38.0]
["2026-09-30T13:44:06.088262+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:06.088262+00:00", "trade", 8.52, 65.0]
["2026-09-30T13:44:06.088273+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088323+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088333+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088349+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:06.088349+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:06.088349+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088349+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088352+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:06.088373+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088378+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088399+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088439+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088439+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.088660+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088800+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088800+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:44:06.088905+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:06.089025+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089070+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089090+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089185+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089346+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089546+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089616+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089619+00:00", "trade", 8.51, 145.0]
["2026-09-30T13:44:06.089619+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:06.089628+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:44:06.089707+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089982+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:06.089987+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.089991+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:06.090038+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.090048+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.090163+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.090183+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.090348+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.090348+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.090383+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.090515+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:06.090590+00:00", "trade", 8.51, 4.0]
["2026-09-30T13:44:06.090734+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.090955+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.091160+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.091185+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.091225+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.098030+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:44:06.098084+00:00", "trade", 8.5, 300.0]
["2026-09-30T13:44:06.098090+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:44:06.098411+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:44:06.098417+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:44:06.098607+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:44:06.098934+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.098953+00:00", "trade", 8.5, 450.0]
["2026-09-30T13:44:06.099437+00:00", "trade", 8.5, 450.0]
["2026-09-30T13:44:06.099470+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.099630+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.099879+00:00", "trade", 8.5, 140.0]
["2026-09-30T13:44:06.099882+00:00", "trade", 8.5, 310.0]
["2026-09-30T13:44:06.099918+00:00", "trade", 8.5, 450.0]
["2026-09-30T13:44:06.100041+00:00", "trade", 8.5, 140.0]
["2026-09-30T13:44:06.100347+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.101440+00:00", "trade", 8.5, 450.0]
["2026-09-30T13:44:06.101882+00:00", "trade", 8.5, 450.0]
["2026-09-30T13:44:06.101911+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.102200+00:00", "trade", 8.5, 130.0]
["2026-09-30T13:44:06.121164+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:06.122199+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122199+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122500+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122630+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122635+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122665+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122670+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.122670+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.124595+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.125036+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.129917+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130439+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130860+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130880+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130905+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130905+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130990+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.130990+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131376+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131401+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131431+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131466+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131917+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131917+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.131917+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.132388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.132388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.132859+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.132859+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133321+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133361+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133401+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133787+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133802+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133842+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.133867+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134273+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134278+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134333+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134338+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134719+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134719+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134829+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.134829+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.135315+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.135315+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.135801+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.135997+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.136263+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.136388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.136744+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.136869+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.137235+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.137305+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.137721+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.137801+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.138197+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.138242+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.138723+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.138723+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.139245+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.139245+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.139721+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.139721+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.140202+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.140202+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.140683+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.140683+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.141204+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.141675+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.141680+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.142121+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.142161+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.142598+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.142678+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.143064+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.143189+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.143640+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.143715+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.144241+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.144302+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.144723+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.144778+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.144783+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.145259+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.145264+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.145765+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.145765+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.146231+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.146231+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.146722+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.146742+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.147194+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.147224+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.147725+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.147725+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.148186+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.148191+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.184928+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.185094+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.193459+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.193940+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:44:06.588846+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:06.588920+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:06.589391+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:44:06.589647+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.589777+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.589787+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.589988+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.590018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.590133+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.590133+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:06.604487+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605114+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605154+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605424+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605630+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605745+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.605863+00:00", "trade", 8.51, 72.0]
["2026-09-30T13:44:06.605915+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:06.650201+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:07.001277+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:07.038615+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:07.065715+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:07.140729+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:08.034702+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:08.052048+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052075+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052102+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052108+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:08.052118+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:08.052129+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052132+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052132+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052135+00:00", "trade", 8.52, 15.0]
["2026-09-30T13:44:08.052138+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052163+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052188+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052225+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:08.052268+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052394+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052434+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:08.052459+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052634+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052775+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052825+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052835+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052855+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052893+00:00", "trade", 8.52, 500.0]
["2026-09-30T13:44:08.052915+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.052945+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.053065+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.053802+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.066076+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.071826+00:00", "trade", 8.5127, 60.0]
["2026-09-30T13:44:08.521435+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.521716+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.521756+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.521891+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.521921+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.545631+00:00", "trade", 8.515, 56.0]
["2026-09-30T13:44:08.768854+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.769486+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.769726+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.769822+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.770453+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:08.770699+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:08.770989+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:09.706697+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:09.779745+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:10.823921+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:10.987821+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.472284+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.473006+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.473231+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.473818+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.578878+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.579209+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.579474+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.579730+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.579730+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.579976+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580019+00:00", "trade", 8.52, 64.0]
["2026-09-30T13:44:11.580036+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580091+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:11.580175+00:00", "trade", 8.52, 64.0]
["2026-09-30T13:44:11.580186+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:11.580211+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580246+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580482+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580572+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580798+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580853+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580918+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580953+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.580973+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.614408+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.615089+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.615691+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.615961+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.616062+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.616653+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.616843+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.616924+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.617460+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.617806+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.618056+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.621003+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.621600+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.621986+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.622542+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.626005+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.626602+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.626867+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.626987+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.627539+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.627729+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.627819+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.628105+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.628707+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.629027+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.629248+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.629348+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.631358+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.734233+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.735220+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:11.850219+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:11.850219+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.087865+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:12.088471+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.088817+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:12.089413+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.541194+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.663164+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.764149+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:12.764515+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:12.764771+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.765317+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:12.904428+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.195922+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.196203+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.196484+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.300020+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.300631+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.300997+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.301173+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.304541+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.466090+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:13.550652+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.551012+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.551609+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.551769+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.551965+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:13.954573+00:00", "trade", 8.4605, 100.0]
["2026-09-30T13:44:14.251069+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.251199+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.547810+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:14.548412+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.551705+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:14.552637+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.553418+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.553955+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.554215+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.554661+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.555458+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.555574+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.555995+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.557047+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:14.558014+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.558636+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.558651+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.558656+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559147+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559147+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559152+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559172+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559723+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.559723+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560164+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560180+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560200+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560200+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560646+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560656+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560681+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560696+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560696+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.560701+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561197+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561212+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561217+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561217+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561698+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.561884+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.562179+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.562410+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.562701+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.562851+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.563182+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.563337+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.563643+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.563813+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.564119+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.564259+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.564620+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.564730+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.565101+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.565166+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.565592+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.565643+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.566079+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.566129+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.566560+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.566605+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.567036+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.567051+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.567532+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.567577+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.568043+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.568043+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.568555+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.569011+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.569036+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.569462+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.569532+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.569983+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.570018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.570439+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.570499+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.570900+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.571020+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.571371+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.571491+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.571847+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.571943+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.572288+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.572434+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.572769+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.572940+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.573211+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.573421+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.573687+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.573917+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.574163+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.574408+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.574649+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.574864+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.575130+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.575341+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.575576+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.575822+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.576047+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.576328+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.576533+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.576809+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.576985+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.577265+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.577446+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.577771+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.577897+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.578253+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.578363+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.578734+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.578849+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:14.655983+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.656955+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.656995+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.657040+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.657371+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.695206+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.695918+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.696364+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.696364+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.696364+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.697266+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.697296+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.697652+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.701180+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.701546+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.701631+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.701907+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.809809+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.832232+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.832337+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:14.833189+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.834132+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:14.854606+00:00", "trade", 8.4968, 9.0]
["2026-09-30T13:44:14.935824+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.001520+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.001630+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.040653+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.041270+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.041616+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.042252+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.053474+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.289686+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.301193+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.402760+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.403367+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.403692+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.586272+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:15.586708+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:15.587330+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:15.689904+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.690861+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:15.691342+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:15.691342+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:15.691372+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.691387+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.691412+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.691883+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.691883+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.692134+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.737953+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.738124+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.738324+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.738710+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.738920+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.739276+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.741131+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.741722+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.742073+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.745265+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.795515+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.795861+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.796302+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.796322+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.796362+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.796482+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.796663+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.797049+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.797129+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.797410+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:15.797470+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.797495+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.797575+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.798021+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.798091+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.798131+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.798422+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.799790+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.800377+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.800717+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.803980+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.804567+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.804902+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.808160+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.808170+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.808747+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.809128+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.812380+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.812972+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.813292+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.816580+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.817162+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.817507+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.824940+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.824960+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.825497+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.825907+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.829150+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:15.829747+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.830067+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:15.855725+00:00", "trade", 8.4707, 74.0]
["2026-09-30T13:44:15.855834+00:00", "trade", 8.4991, 45.0]
["2026-09-30T13:44:15.887389+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:16.298142+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:18.441564+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:18.442150+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:18.451963+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.452645+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.453146+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.455071+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455387+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455392+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455417+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455512+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455512+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455547+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455547+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:18.455848+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456304+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456319+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456765+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456765+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456820+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456820+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456915+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.456915+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457316+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457316+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457321+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457321+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457792+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457792+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457807+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.457827+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458279+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458279+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458313+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458313+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458775+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.458805+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459246+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459246+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459271+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459286+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459712+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459712+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459762+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.459762+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460188+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460188+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460238+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460288+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460724+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.460764+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.461205+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.461225+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.461707+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.461727+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.462193+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.462193+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.462689+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.462704+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.463190+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.463205+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.463716+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.464157+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.464167+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.464644+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.464689+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.465065+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.465185+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.465526+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.465676+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.466047+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.466167+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.466488+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.466648+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.466949+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.467109+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.467420+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.467611+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.467876+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.468127+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.468347+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.468608+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.468823+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.469089+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.469290+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.469570+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.469731+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.470046+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.470212+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.470568+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.470688+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.471039+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.471159+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.471520+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.471610+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.472011+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.472086+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.472487+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.472517+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.472968+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.473008+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.473450+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.473485+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.473931+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.473971+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.474427+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.474452+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.474923+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.474973+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.475399+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.475449+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.475920+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.475925+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:18.936883+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:19.001226+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:19.992561+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:20.665191+00:00", "trade", 8.461, 581.0]
["2026-09-30T13:44:21.063500+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:21.063786+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.064492+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.064522+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.069935+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.625573+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.625598+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:21.626079+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.626575+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.627011+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.627116+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.627152+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.627583+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.627623+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.628094+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.628149+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.628580+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.628595+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.629076+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.629081+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.629557+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.629577+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.630054+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.630515+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.630535+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.630996+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.631016+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.631467+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.631517+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.631918+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.631998+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.632374+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.632479+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.632855+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.632955+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.633306+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.633447+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.633782+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.633933+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.634254+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.634424+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.634705+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.634905+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.635181+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.635396+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.635632+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.635877+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.636118+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.636359+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.636579+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.636840+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.637040+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.637316+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.637506+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.637827+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.637957+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.638298+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.638423+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.638784+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.638900+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.639275+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.639346+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.639747+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.639877+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.640238+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.640353+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.640714+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.640819+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.641230+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.641270+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.641681+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.641721+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.642182+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.642197+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.642653+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.642679+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.643150+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.643150+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.643631+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.643641+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.644122+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.644142+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.644623+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.644628+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.645109+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.645119+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.645601+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.645606+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.646092+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:21.646092+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:22.001397+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:22.524883+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:23.365825+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:24.545011+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:44:24.545011+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:44:25.543781+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:44:25.544999+00:00", "trade", 8.5, 62.0]
["2026-09-30T13:44:25.547330+00:00", "trade", 8.5, 90.0]
["2026-09-30T13:44:27.746583+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.747009+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.747009+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.747049+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.747585+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.747666+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.748102+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.748102+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.748588+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.748598+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.749099+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.749099+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.749575+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.750021+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.750056+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.750457+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.750537+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.750933+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.751024+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.751414+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.751505+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.751866+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.751981+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.752347+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.752462+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.752823+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.752948+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.753264+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.753429+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.753725+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.753895+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.754176+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.754417+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.754647+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.754903+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.755138+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.755379+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.755564+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.755855+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.756066+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.756346+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.756497+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.756817+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.756988+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.757288+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.757454+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.757785+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.757905+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.758261+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.758386+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.758737+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.758862+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.759248+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.759308+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.759709+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.759774+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.760200+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.760261+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.760687+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.760717+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.761178+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.761178+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.761664+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.761664+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.762150+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.762170+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.762651+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.762661+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.763132+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.763147+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.763613+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.763628+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.764100+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.764150+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.764591+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.764706+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.765072+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.765152+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.765583+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.765628+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.766029+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.766069+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.766551+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.766551+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:27.996468+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.996904+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.996924+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:27.996974+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:28.000868+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.638121+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:29.638557+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:29.638602+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:29.638602+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:29.639043+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.639559+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.639995+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.640040+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.640105+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.640506+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.640561+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.640997+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.641038+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.641479+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.641519+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.641960+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.641990+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.642481+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.642521+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.642962+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.643002+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.643443+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.643478+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.643919+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.643959+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.644441+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.644441+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.644922+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.644922+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.645388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.645388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.645879+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.645919+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.646405+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.646405+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.646881+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.646881+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.647363+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.647363+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.647884+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.647884+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.648350+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.648350+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.648881+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.649322+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.649337+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.649763+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.649843+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.650244+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.650365+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.650721+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.650841+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.651162+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.651362+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.651633+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.651843+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.652084+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.652284+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.652565+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.652781+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.653006+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.653282+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.653482+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.653748+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.653963+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.654224+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.654404+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.654725+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.654885+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.655206+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.655322+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.655682+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.655803+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.656164+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.656244+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.656645+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.656725+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.657126+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.657206+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.657647+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.657647+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.658128+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.658128+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.658604+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.658644+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.659085+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.659166+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:29.993191+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.001500+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.066380+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:30.066816+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:30.066821+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:30.066851+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:30.066851+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:30.067327+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.067818+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.068300+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.068315+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.068405+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.068821+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.068851+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.069327+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.069377+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.069843+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.070289+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.070324+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.070740+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.070821+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.071196+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.071297+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.071302+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.071773+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.071773+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.072259+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.072299+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.072740+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.072780+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.073261+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.073261+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.073742+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.073742+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.074249+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.074249+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.074740+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.075166+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.075211+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.075657+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.075687+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.076128+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.076223+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.076579+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.076699+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.077060+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.077181+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.077502+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.077662+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.077983+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.078128+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.078504+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.078609+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.078985+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.079095+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.079421+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.079616+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.079902+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.080103+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.080383+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.080569+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.080859+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.081065+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.081341+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.081541+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.081772+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.082012+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.082243+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.082488+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.082704+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.082984+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.083170+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.083491+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.083621+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.083942+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.084102+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.084423+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.084543+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.084934+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.085019+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.085410+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.085506+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.085896+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.085942+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.086388+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.086423+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.086894+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.086894+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:30.884638+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:31.103915+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:31.104356+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:31.205482+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:32.001035+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:34.655200+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:34.655203+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:44:34.655233+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:44:34.655284+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:44:34.655290+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:44:34.655293+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:34.655619+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.655910+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.655915+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656035+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656256+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656286+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656291+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656431+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656852+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.656952+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.659583+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.660070+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.660706+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.661182+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.756274+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.756334+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.756504+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.762243+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.762844+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.766493+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.766533+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.869217+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.970022+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.970654+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.971215+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.971250+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.971611+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.972854+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.973451+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.973811+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.974408+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.976147+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.976748+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.977084+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.977696+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.980342+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.980943+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.981249+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.981334+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:34.981886+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.981936+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.982176+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.982738+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:34.984657+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.206851+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.307641+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.417678+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.525630+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:35.526241+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.526527+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:35.526632+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:35.527194+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.527234+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.527474+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.528036+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.531549+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:35.532151+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.532516+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.533113+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.536676+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.655715+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.656196+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.660426+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:35.665638+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.611961+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:36.612572+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.612908+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.613545+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.616226+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.805522+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:36.909840+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.080220+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.180810+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.362111+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.463498+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.673653+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.778047+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:37.935857+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.036472+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.142284+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.247479+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.388004+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.495204+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:38.495815+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.496151+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.496757+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.500922+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.601903+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.703825+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:38.922335+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.023767+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.151556+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.254436+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.360238+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.462271+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.692429+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.803904+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:39.920221+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.023812+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.182345+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.340220+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.453836+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.454873+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.558786+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.783816+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:40.784864+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:41.713199+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.160945+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.231402+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.368313+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.369351+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.488173+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.608921+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.609973+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.713199+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:42.713821+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.714166+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.718838+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.910669+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:42.911717+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.020551+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.203090+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.303805+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.478200+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.479253+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.582087+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.750654+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.751706+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.783186+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.783266+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.783697+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.783712+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.783737+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.783752+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.783752+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.784093+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:43.784700+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.785035+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.785717+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.786183+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.786720+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787035+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787160+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787196+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787236+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787677+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787677+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.787707+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.787737+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788133+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788178+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788198+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.788218+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788223+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788980+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.788990+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.798653+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.798758+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:43.799234+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.799720+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.800197+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.800202+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.800282+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.800683+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.800753+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.801189+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.801234+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.801680+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.801720+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.802201+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.802236+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.802743+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.803114+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.803204+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.803600+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.803710+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.804061+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.804196+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.804547+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.804682+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.804993+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.805158+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.805484+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.805665+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.805925+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.806161+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.806431+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.806642+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.806883+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.807123+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.807359+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.807604+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.807820+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.808105+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.808276+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.808591+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.808727+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.809043+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.809203+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.809559+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.809674+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.810035+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.810125+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.810521+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.810586+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.810997+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.811082+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.811564+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.811985+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.812045+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.812476+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.812511+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.812927+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.813007+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.813393+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.813523+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.813874+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.813964+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.814320+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.814435+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.814796+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.814957+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.815247+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.815428+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.815718+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.815914+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.816185+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.816405+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.816666+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.816886+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.817152+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.817387+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.817598+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.899277+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.900315+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:43.963134+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:43.963144+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:43.963926+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:43.964372+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.001065+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.018822+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.019368+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.019704+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.019945+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.020436+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.020947+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021383+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021423+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021433+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021569+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021834+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.021914+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.022075+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.022395+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.022536+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.022887+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.022992+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.023393+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.023438+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.023764+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.023954+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.024064+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.024445+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.024470+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.024510+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.024551+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.024571+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.026300+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.026310+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.034294+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.037531+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.037627+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.038013+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.038253+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.038744+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.039296+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.039802+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.039957+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.040393+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.040428+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.040669+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.040985+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.041000+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.041872+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.042052+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.042684+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.043365+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.043426+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043436+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043506+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.043506+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043551+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043837+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043862+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.043922+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.044388+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.044438+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.044508+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.044879+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.045576+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.045711+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.045736+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.046067+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.046523+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.046618+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.046673+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.046698+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.046899+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.047545+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.047651+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.048112+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.048282+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.048347+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.048392+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.048413+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.048623+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.049144+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.049184+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.049229+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.049275+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.049295+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.049620+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.049660+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.050066+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.050116+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.050152+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.050227+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.050237+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.050623+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.051079+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.051089+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.051525+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.051600+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.051630+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.052006+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052021+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052081+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052111+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.052477+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052537+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052587+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052627+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.052627+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.052678+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.053084+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.053540+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.149739+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.179279+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.179595+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.179855+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.180196+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.253982+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.254578+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.255576+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.321157+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.322084+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.322570+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.323026+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.323061+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.323126+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.323567+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.323622+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.324039+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.324184+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.324515+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.324640+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.325001+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.325116+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.325492+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.325592+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.325973+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.326053+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.326464+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.326504+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.326960+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.327006+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.327407+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.327462+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.327908+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.327923+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.328414+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.328419+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.328880+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.328910+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.329406+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.329406+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.329882+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.330333+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.330358+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.330815+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.421245+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.422272+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.534991+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:44.535587+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.535943+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.646656+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.766251+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.767304+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.870574+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:44.871246+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.871341+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871497+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871502+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871787+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871787+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871792+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.871797+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.874729+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.875035+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:44.875035+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.875306+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.875466+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.875526+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.875712+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.878904+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:44.879506+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.946384+00:00", "trade", 8.4647, 11.0]
["2026-09-30T13:44:44.947001+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:44.947127+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.947568+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.947578+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.947969+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:44.948565+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:44.948625+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.050854+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.205978+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.306738+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.306758+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.307369+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.308704+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:45.308717+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:45.308743+00:00", "trade", 8.52, 68.0]
["2026-09-30T13:44:45.309214+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:45.309504+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:44:45.309534+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.309569+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:45.310011+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.310116+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:44:45.310537+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:45.310737+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.311003+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.311033+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.311153+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.329928+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.344603+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:45.356506+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.463205+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:45.630801+00:00", "trade", 8.5155, 1.0]
["2026-09-30T13:44:45.838273+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.512924+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513285+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513325+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513445+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513766+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513766+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.513831+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:46.548709+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:46.549225+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:46.549250+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:46.549656+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:47.029183+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:47.029229+00:00", "trade", 8.5, 6.0]
["2026-09-30T13:44:47.029809+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:47.029829+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:47.154417+00:00", "trade", 8.51, 5.0]
["2026-09-30T13:44:47.169308+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:47.349485+00:00", "trade", 8.4021, 58.0]
["2026-09-30T13:44:47.383867+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:47.384754+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:49.053000+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:49.053887+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:50.003618+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:51.075043+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:52.628581+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:52.813010+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:53.997244+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:44:53.997249+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:53.997251+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:53.997251+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:44:53.997256+00:00", "trade", 8.52, 15.0]
["2026-09-30T13:44:53.997285+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:53.997365+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:53.997505+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.005509+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.007549+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.017989+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.422186+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:54.423168+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:54.441366+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.993967+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:54.997355+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:55.196299+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:55.196980+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:55.666431+00:00", "trade", 8.521, 341.0]
["2026-09-30T13:44:55.814094+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:56.069367+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:56.070189+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:56.128528+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:44:56.594256+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:56.595239+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:56.745306+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:58.025608+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:58.026355+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:58.026435+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:44:58.026478+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:44:58.026480+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:58.026481+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:44:58.026510+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.026576+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.027558+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.030440+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.126794+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.178557+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.298458+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.695678+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.697201+00:00", "trade", 8.53, 225.0]
["2026-09-30T13:44:58.698013+00:00", "trade", 8.53, 225.0]
["2026-09-30T13:44:58.698849+00:00", "trade", 8.53, 225.0]
["2026-09-30T13:44:58.718578+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.719164+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.720122+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:58.749767+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:59.277849+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:59.380027+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:59.492841+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:44:59.993202+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:45:00.001226+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:45:00.057204+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:45:00.517305+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:45:00.517308+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:45:00.517314+00:00", "trade", 8.54, 56.0]
["2026-09-30T13:45:00.517380+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:45:00.517896+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:45:00.517984+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:45:00.517996+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:45:00.517996+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518029+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:45:00.518287+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518337+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518477+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518548+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518698+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.518979+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.743229+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:45:00.783588+00:00", "trade", 8.5035, 4.0]
["2026-09-30T13:45:00.783799+00:00", "trade", 8.5011, 5.0]
["2026-09-30T13:45:00.784024+00:00", "trade", 8.5111, 10.0]
["2026-09-30T13:45:00.784199+00:00", "trade", 8.4736, 9.0]
["2026-09-30T13:45:00.784376+00:00", "trade", 8.4718, 37.0]
["2026-09-30T13:45:00.784626+00:00", "trade", 8.5111, 4.0]
["2026-09-30T13:45:00.791191+00:00", "trade", 8.4779, 8.0]
["2026-09-30T13:45:00.793669+00:00", "trade", 8.4909, 4.0]
["2026-09-30T13:45:00.794705+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:45:00.795016+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:45:00.795016+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:45:00.795081+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:45:00.795112+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:45:00.795286+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:00.795311+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:00.795629+00:00", "trade", 8.55, 56.0]
["2026-09-30T13:45:00.795782+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:00.796691+00:00", "trade", 8.55, 56.0]
["2026-09-30T13:45:00.857409+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:00.858051+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:00.930759+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:01.026316+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:01.032942+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:01.033218+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.108687+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.109083+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.180208+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.184378+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.280541+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.303952+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.304278+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.345190+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.402582+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.446406+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791142+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:45:01.791167+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791170+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:45:01.791172+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791202+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791212+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791222+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791743+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:01.791756+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:45:01.791869+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:01.792420+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:01.798224+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:01.799539+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:45:01.800742+00:00", "trade", 8.57, 500.0]
["2026-09-30T13:45:02.252620+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:45:02.253317+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:45:02.253442+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:45:02.253494+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:45:02.253518+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253599+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:45:02.253618+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253623+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253648+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253788+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253808+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.253903+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.254084+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.258013+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.258244+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.258620+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.258730+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.260655+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.359289+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.359345+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:02.360297+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:03.170165+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:03.175765+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:45:03.176575+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:03.186824+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:05.792231+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:07.049058+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:07.049063+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:45:07.049066+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:45:07.049158+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:07.049193+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:07.049258+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:45:07.049263+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.049264+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:45:07.049264+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:45:07.049283+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.049318+00:00", "trade", 8.59, 450.0]
["2026-09-30T13:45:07.049499+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.049639+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.049880+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.049995+00:00", "trade", 8.59, 14.0]
["2026-09-30T13:45:07.053188+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.053268+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.053388+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.056335+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:07.165512+00:00", "trade", 8.59, 9.0]
["2026-09-30T13:45:07.625433+00:00", "trade", 8.568, 1000.0]
["2026-09-30T13:45:07.651385+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:45:08.621300+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:09.690839+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:11.403184+00:00", "trade", 8.59, 38.0]
["2026-09-30T13:45:11.862285+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:11.862345+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:11.862350+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:11.862360+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:11.862746+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:11.863323+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:12.298619+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:12.298704+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:14.390267+00:00", "trade", 8.5207, 6.0]
["2026-09-30T13:45:15.400432+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:45:15.400432+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:45:15.400435+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:45:15.400435+00:00", "trade", 8.58, 51.0]
["2026-09-30T13:45:15.400437+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:15.400440+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:45:15.400452+00:00", "trade", 8.58, 147.0]
["2026-09-30T13:45:15.400500+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.400503+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:45:15.400515+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.400530+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:45:15.400818+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:15.400933+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:15.401123+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:45:15.401126+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.401129+00:00", "trade", 8.58, 59.0]
["2026-09-30T13:45:15.401144+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.401174+00:00", "trade", 8.58, 400.0]
["2026-09-30T13:45:15.401243+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.401309+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.401630+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.402006+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.402190+00:00", "trade", 8.565, 11.0]
["2026-09-30T13:45:15.402322+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.402352+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.402668+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:45:15.402693+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.402753+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:45:15.402990+00:00", "trade", 8.58, 106.0]
["2026-09-30T13:45:15.403274+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.403330+00:00", "trade", 8.575, 2.0]
["2026-09-30T13:45:15.403646+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:45:15.505723+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.589873+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.589928+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.590605+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.591116+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:15.810145+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:45:16.499313+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:45:19.313508+00:00", "trade", 8.4121, 3.0]
["2026-09-30T13:45:19.853206+00:00", "trade", 8.59, 50.0]
["2026-09-30T13:45:19.853292+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:45:19.853296+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:19.853297+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:45:19.853297+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:45:19.853299+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:45:19.853302+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:19.853305+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:45:19.853332+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:19.853347+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:19.853592+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:19.853688+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:19.854214+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:19.889553+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:19.910418+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:20.036850+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:45:22.633016+00:00", "trade", 8.6, 3.0]
["2026-09-30T13:45:22.633039+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:22.633690+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:22.640336+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.640667+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.640862+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.641308+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.642526+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:22.712573+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.713089+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:22.812761+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.151162+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.420759+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.421235+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:23.421470+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.421621+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:23.421696+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:45:24.045229+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:45:24.045244+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045250+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.045286+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.045295+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:24.045299+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.045299+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045334+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045352+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045356+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045356+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045359+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:45:24.045370+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:24.045635+00:00", "trade", 8.595, 1.0]
["2026-09-30T13:45:24.045659+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:45:24.045696+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:45:24.046187+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:45:24.046348+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.046552+00:00", "trade", 8.59, 40.0]
["2026-09-30T13:45:24.046579+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.046621+00:00", "trade", 8.59, 55.0]
["2026-09-30T13:45:24.046651+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.046672+00:00", "trade", 8.59, 46.0]
["2026-09-30T13:45:24.046694+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.046719+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.047109+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:45:24.050838+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.051084+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.051264+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:45:24.051680+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.052512+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:45:24.066250+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:24.067067+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.067212+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.067227+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:24.067849+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:24.067944+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:24.322971+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:27.119288+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:28.124370+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:28.668202+00:00", "trade", 8.5744, 5.0]
["2026-09-30T13:45:28.668569+00:00", "trade", 8.5744, 1.0]
["2026-09-30T13:45:28.753733+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:29.978564+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:29.993218+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:32.995040+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:45:33.596426+00:00", "trade", 8.585, 1000.0]
["2026-09-30T13:45:33.597680+00:00", "trade", 8.585, 51.0]
["2026-09-30T13:45:33.680295+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:34.167801+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:45:35.114679+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:35.428231+00:00", "trade", 8.585, 200.0]
["2026-09-30T13:45:35.483182+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:37.363484+00:00", "trade", 8.585, 1000.0]
["2026-09-30T13:45:37.364735+00:00", "trade", 8.5858, 66.0]
["2026-09-30T13:45:39.250825+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:39.251336+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:39.275841+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:45:41.054438+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:45.793580+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:45:45.794942+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:46.028483+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:46.028827+00:00", "trade", 8.58, 160.0]
["2026-09-30T13:45:46.028962+00:00", "trade", 8.58, 60.0]
["2026-09-30T13:45:46.030192+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:46.076407+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:45:46.076409+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:45:46.076409+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:45:46.076457+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:45:46.076515+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:45:46.076521+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:45:46.076527+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:45:46.076530+00:00", "trade", 8.57, 71.0]
["2026-09-30T13:45:46.076548+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:45:46.076548+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:45:46.076551+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:45:46.076551+00:00", "trade", 8.57, 4.0]
["2026-09-30T13:45:46.076569+00:00", "trade", 8.57, 3.0]
["2026-09-30T13:45:46.076569+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:45:46.076578+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:45:46.076590+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:45:46.076596+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:45:46.076614+00:00", "trade", 8.57, 29.0]
["2026-09-30T13:45:46.076614+00:00", "trade", 8.57, 71.0]
["2026-09-30T13:45:46.076614+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:45:46.076626+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:45:46.076671+00:00", "trade", 8.57, 29.0]
["2026-09-30T13:45:46.076683+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:45:46.076768+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:45:46.076771+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:45:46.076773+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:45:46.076776+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:45:46.076776+00:00", "trade", 8.57, 143.0]
["2026-09-30T13:45:46.076793+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:45:46.076795+00:00", "trade", 8.57, 57.0]
["2026-09-30T13:45:46.076803+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:45:46.076829+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:45:46.076846+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:45:46.076848+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:45:46.076853+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.076866+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:45:46.076879+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.076884+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:45:46.076908+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:45:46.076908+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.076929+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.076934+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077009+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077014+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077113+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:45:46.077122+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:45:46.077139+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077200+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:45:46.077345+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077405+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.077585+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:45:46.077600+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:46.077832+00:00", "trade", 8.5752, 46.0]
["2026-09-30T13:45:46.078108+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:45:46.078307+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:45:46.079059+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.079645+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.082447+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.086817+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.087288+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.087764+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:46.177027+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:47.418883+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:49.069993+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:45:54.030606+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:54.056126+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:45:54.058144+00:00", "trade", 8.56, 900.0]
["2026-09-30T13:45:54.059401+00:00", "trade", 8.5614, 75.0]
["2026-09-30T13:45:54.971135+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:57.229869+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:45:57.229872+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:45:57.229875+00:00", "trade", 8.56, 250.0]
["2026-09-30T13:45:57.258115+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:45:57.716231+00:00", "trade", 8.571, 1.0]
["2026-09-30T13:45:58.541372+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:45:59.383463+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:45:59.993235+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:00.534298+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:00.534523+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:00.537541+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:46:03.972293+00:00", "trade", 8.566, 341.0]
["2026-09-30T13:46:03.973544+00:00", "trade", 8.5621, 46.0]
["2026-09-30T13:46:04.010292+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:04.212453+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:04.237538+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:04.239096+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:04.296805+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:46:04.432086+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:05.404738+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:05.404738+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:05.404751+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:46:05.404776+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404796+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404807+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:05.404813+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:46:05.404813+00:00", "trade", 8.58, 12.0]
["2026-09-30T13:46:05.404816+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:05.404816+00:00", "trade", 8.58, 17.0]
["2026-09-30T13:46:05.404816+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404820+00:00", "trade", 8.58, 134.0]
["2026-09-30T13:46:05.404821+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404836+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404836+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404847+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404891+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404891+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.404901+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.405062+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:05.405072+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:05.405082+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405352+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405433+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405553+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405683+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405738+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.405763+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:05.406103+00:00", "trade", 8.5754, 40.0]
["2026-09-30T13:46:05.414880+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:05.415507+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:05.417554+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:46:05.445894+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:05.456879+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:46:05.799897+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:05.837546+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:06.465101+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:46:06.466689+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:07.465145+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:07.691655+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:46:07.692196+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:10.025853+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.025853+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.025856+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.025856+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:46:10.025906+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:10.025911+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:10.025913+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.025971+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026006+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026016+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026105+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.026105+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:46:10.026127+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026127+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026157+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026382+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:10.026451+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:46:10.026508+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:10.026628+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:10.026778+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.026778+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.026858+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.026893+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.026909+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.027009+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.027214+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.027495+00:00", "trade", 8.56, 450.0]
["2026-09-30T13:46:10.027702+00:00", "trade", 8.5733, 42.0]
["2026-09-30T13:46:10.028638+00:00", "trade", 8.56, 450.0]
["2026-09-30T13:46:10.029882+00:00", "trade", 8.56, 41.0]
["2026-09-30T13:46:10.029916+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.030562+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.030565+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.030619+00:00", "trade", 8.57, 450.0]
["2026-09-30T13:46:10.030622+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.030622+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.030649+00:00", "trade", 8.57, 450.0]
["2026-09-30T13:46:10.030667+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:10.030703+00:00", "trade", 8.57, 450.0]
["2026-09-30T13:46:10.030715+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:46:10.030745+00:00", "trade", 8.57, 450.0]
["2026-09-30T13:46:10.031219+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.031260+00:00", "trade", 8.57, 475.0]
["2026-09-30T13:46:10.031335+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:46:10.031645+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.031900+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:46:10.031915+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.031935+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.031941+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.031999+00:00", "trade", 8.57, 55.0]
["2026-09-30T13:46:10.035409+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.037900+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.038346+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.126410+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.229260+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.230202+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.230653+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.302700+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:10.409484+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:11.181572+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:11.194648+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.194658+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.194663+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.194718+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.194778+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.194808+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.195019+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.195124+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:11.195305+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.195450+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.370427+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.370502+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.578422+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.578617+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.592143+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.603068+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.614029+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.624975+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.636439+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.650581+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.661518+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.809335+00:00", "trade", 8.57, 18.0]
["2026-09-30T13:46:11.883548+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:11.893578+00:00", "trade", 8.575, 1000.0]
["2026-09-30T13:46:11.894829+00:00", "trade", 8.573, 76.0]
["2026-09-30T13:46:13.309143+00:00", "trade", 8.57, 14.0]
["2026-09-30T13:46:14.026967+00:00", "trade", 8.5764, 17.0]
["2026-09-30T13:46:14.027385+00:00", "trade", 8.5764, 12.0]
["2026-09-30T13:46:14.299479+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:14.911150+00:00", "trade", 8.5764, 13.0]
["2026-09-30T13:46:16.337463+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:46:18.016071+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:46:18.622023+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:18.884473+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:19.391710+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:22.424154+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:22.424229+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:46:22.424795+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:22.424796+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:46:22.424835+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:22.424885+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:22.426740+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:46:22.427376+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:46:22.428895+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:22.429897+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:22.431381+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:23.016418+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:46:23.016428+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:46:23.016468+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.016479+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.016488+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.016534+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.016539+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.016589+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.017571+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:23.017676+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:23.017777+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:23.017887+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:23.018609+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:23.024628+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:23.058118+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:24.076296+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:29.672113+00:00", "trade", 8.5719, 41.0]
["2026-09-30T13:46:29.673495+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:29.993251+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:31.111198+00:00", "trade", 8.565, 27.0]
["2026-09-30T13:46:31.287136+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:31.608032+00:00", "trade", 8.565, 15.0]
["2026-09-30T13:46:32.229268+00:00", "trade", 8.565, 1000.0]
["2026-09-30T13:46:32.230528+00:00", "trade", 8.565, 47.0]
["2026-09-30T13:46:32.750780+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:32.751496+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:33.821884+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:35.163558+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:36.024067+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:46:36.024122+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.024217+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.024703+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.024813+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.024928+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.025264+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.027038+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:36.035278+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:37.987787+00:00", "trade", 8.571, 340.0]
["2026-09-30T13:46:37.987796+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:38.865423+00:00", "trade", 8.57, 750.0]
["2026-09-30T13:46:38.865961+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:38.866674+00:00", "trade", 8.5703, 52.0]
["2026-09-30T13:46:38.871660+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:39.129769+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:39.951726+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:39.961464+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:39.961524+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:39.966428+00:00", "trade", 8.57, 450.0]
["2026-09-30T13:46:45.950560+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:45.950610+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:45.950615+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:45.951382+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:46.482421+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:46.482486+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:48.053996+00:00", "trade", 8.57, 750.0]
["2026-09-30T13:46:48.055244+00:00", "trade", 8.57, 55.0]
["2026-09-30T13:46:48.305275+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:48.306227+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:48.306308+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:49.041387+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:46:49.608201+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:46:49.608210+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:46:49.608231+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:46:49.608231+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:46:49.608232+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:46:49.608234+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:46:49.608267+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.608287+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.608472+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.608537+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.608608+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.608661+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:46:49.609079+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.609239+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.609244+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:46:49.609292+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:46:49.609309+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609324+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609334+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609374+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609730+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609800+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.609876+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:49.611821+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:46:49.809596+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:50.260444+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:51.063202+00:00", "trade", 8.468, 300.0]
["2026-09-30T13:46:51.063316+00:00", "trade", 8.468, 40.0]
["2026-09-30T13:46:51.120567+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:51.908686+00:00", "trade", 8.5483, 59.0]
["2026-09-30T13:46:51.909937+00:00", "trade", 8.5563, 40.0]
["2026-09-30T13:46:52.379982+00:00", "trade", 8.555, 800.0]
["2026-09-30T13:46:52.381621+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.381675+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.382433+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.382869+00:00", "trade", 8.555, 78.0]
["2026-09-30T13:46:52.383242+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.383296+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.384538+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.384839+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.384899+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.386463+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.386520+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.387768+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.388102+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.388171+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.389759+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.389822+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.391067+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.391416+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.393070+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:46:52.425351+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.426599+00:00", "trade", 8.555, 62.0]
["2026-09-30T13:46:52.428680+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:52.465990+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.466802+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.467235+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.468044+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.468128+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.468507+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.469370+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.469779+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.473658+00:00", "trade", 8.555, 400.0]
["2026-09-30T13:46:52.476067+00:00", "trade", 8.555, 400.0]
["2026-09-30T13:46:52.483931+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.485182+00:00", "trade", 8.555, 78.0]
["2026-09-30T13:46:52.486968+00:00", "trade", 8.555, 900.0]
["2026-09-30T13:46:52.488216+00:00", "trade", 8.555, 41.0]
["2026-09-30T13:46:52.488733+00:00", "trade", 8.555, 400.0]
["2026-09-30T13:46:52.493268+00:00", "trade", 8.555, 400.0]
["2026-09-30T13:46:52.933763+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:53.353752+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:53.354028+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:54.324162+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:54.324172+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:54.324177+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:46:54.324197+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.324238+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.324263+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.325180+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.330963+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.331024+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.332584+00:00", "trade", 8.55, 220.0]
["2026-09-30T13:46:54.332644+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:46:54.333835+00:00", "trade", 8.5539, 47.0]
["2026-09-30T13:46:54.337660+00:00", "trade", 8.55, 31.0]
["2026-09-30T13:46:54.337724+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.337805+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.338520+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.339359+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:46:54.339414+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.339477+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.339534+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.340189+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.340607+00:00", "trade", 8.55, 42.0]
["2026-09-30T13:46:54.341007+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.341064+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:46:54.341137+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.341188+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.341434+00:00", "trade", 8.55, 41.0]
["2026-09-30T13:46:54.341834+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.342652+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.342715+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.342782+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.343082+00:00", "trade", 8.55, 46.0]
["2026-09-30T13:46:54.343476+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.344297+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.344360+00:00", "trade", 8.55, 199.0]
["2026-09-30T13:46:54.344387+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:46:54.344721+00:00", "trade", 8.55, 41.0]
["2026-09-30T13:46:54.349713+00:00", "trade", 8.55, 26.0]
["2026-09-30T13:46:54.349797+00:00", "trade", 8.55, 125.0]
["2026-09-30T13:46:54.349861+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.350564+00:00", "trade", 8.55, 124.0]
["2026-09-30T13:46:54.352089+00:00", "trade", 8.55, 41.0]
["2026-09-30T13:46:54.356052+00:00", "trade", 8.55, 101.0]
["2026-09-30T13:46:54.356121+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.356175+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.356879+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.357682+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.357739+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.357802+00:00", "trade", 8.55, 225.0]
["2026-09-30T13:46:54.358127+00:00", "trade", 8.55, 41.0]
["2026-09-30T13:46:54.358470+00:00", "trade", 8.55, 49.0]
["2026-09-30T13:46:54.375767+00:00", "trade", 8.55, 400.0]
["2026-09-30T13:46:54.377015+00:00", "trade", 8.55, 52.0]
["2026-09-30T13:46:54.560836+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.739636+00:00", "trade", 8.55, 3.0]
["2026-09-30T13:46:54.827418+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:46:54.827422+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827422+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827425+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:46:54.827427+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:46:54.827469+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827490+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827517+00:00", "trade", 8.54, 99.0]
["2026-09-30T13:46:54.827521+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827541+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827561+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827561+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827575+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827581+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.827591+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827641+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827791+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827811+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:54.827956+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.828356+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.828388+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.828396+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.828399+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:54.828428+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.828573+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.828578+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.828593+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.828628+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.829014+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.829607+00:00", "trade", 8.54, 42.0]
["2026-09-30T13:46:54.830949+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:54.841995+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:55.070709+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:55.070930+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.003931+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:57.003996+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:57.004011+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:57.004898+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:57.004913+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:57.004913+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.004916+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:57.005279+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.005535+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.005781+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.005836+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.005856+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:57.006863+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:57.016451+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:57.016501+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:57.016551+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:46:57.017022+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:57.017539+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:58.037325+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:46:58.037401+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:58.038153+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:46:58.038489+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:58.039244+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:58.041992+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:46:58.439288+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.440360+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.440401+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.440684+00:00", "trade", 8.535, 56.0]
["2026-09-30T13:46:58.440826+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.440867+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.441298+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.441353+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.441859+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.441864+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.442886+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.442886+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:58.465170+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:46:59.993262+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:00.379511+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:00.382473+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:02.432383+00:00", "trade", 8.535, 100.0]
["2026-09-30T13:47:02.433634+00:00", "trade", 8.5391, 40.0]
["2026-09-30T13:47:03.799843+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:03.800304+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:03.801783+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:04.305787+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.426154+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.445751+00:00", "trade", 8.54, 1000.0]
["2026-09-30T13:47:05.445751+00:00", "trade", 8.54, 110.0]
["2026-09-30T13:47:05.445751+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.445805+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.445811+00:00", "trade", 8.54, 700.0]
["2026-09-30T13:47:05.445814+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.445832+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.445841+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.445841+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.445862+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.445926+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.445981+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:47:05.446002+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446006+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.446017+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446052+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446072+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446438+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446503+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446512+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:47:05.446518+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446718+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.446919+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.447008+00:00", "trade", 8.54, 46.0]
["2026-09-30T13:47:05.447069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:05.447071+00:00", "trade", 8.54, 42.0]
["2026-09-30T13:47:05.447104+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.447560+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.453726+00:00", "trade", 8.54, 400.0]
["2026-09-30T13:47:05.454980+00:00", "trade", 8.54, 41.0]
["2026-09-30T13:47:05.456228+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:47:05.457629+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:05.458521+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:05.464295+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:07.914362+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:11.062346+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:11.380366+00:00", "trade", 8.5362, 2.0]
["2026-09-30T13:47:12.087030+00:00", "trade", 8.5358, 100.0]
["2026-09-30T13:47:12.529999+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.530019+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.532110+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:12.532994+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:12.533137+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.533608+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.534585+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:47:12.536229+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.536294+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.536305+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:47:12.536876+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.536906+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.536926+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.536971+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.543947+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:12.597994+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:47:13.996951+00:00", "trade", 8.54, 15.0]
["2026-09-30T13:47:14.094515+00:00", "trade", 8.54, 66.0]
["2026-09-30T13:47:14.095763+00:00", "trade", 8.54, 41.0]
["2026-09-30T13:47:14.646248+00:00", "trade", 8.4813, 27.0]
["2026-09-30T13:47:14.811401+00:00", "trade", 8.5482, 300.0]
["2026-09-30T13:47:14.812467+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:14.812918+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:15.197313+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:15.273896+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:15.421221+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:16.016904+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:16.509717+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:17.372075+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:17.382520+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:17.955429+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:17.990024+00:00", "trade", 8.5525, 12.0]
["2026-09-30T13:47:17.990728+00:00", "trade", 8.5525, 2.0]
["2026-09-30T13:47:18.103105+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:18.103150+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:18.109997+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:18.235395+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:18.966701+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:18.976103+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:18.977076+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:21.465941+00:00", "trade", 8.545, 56.0]
["2026-09-30T13:47:22.711894+00:00", "trade", 8.5525, 1.0]
["2026-09-30T13:47:23.859488+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:25.625862+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:26.012047+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:28.266949+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:28.267044+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:28.600304+00:00", "trade", 8.5617, 85.0]
["2026-09-30T13:47:29.993274+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:30.412657+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:30.413634+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:30.413674+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:47:30.413935+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.413950+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.413955+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.414000+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.414055+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.414115+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.414556+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.422886+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:30.425001+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.058625+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.058851+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.058906+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.058976+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059237+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059442+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059442+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059492+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059543+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.059888+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.687243+00:00", "trade", 8.5617, 200.0]
["2026-09-30T13:47:34.688178+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:47:34.688187+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:47:34.688189+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:47:34.688190+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:47:34.688208+00:00", "trade", 8.55, 580.0]
["2026-09-30T13:47:34.688239+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:34.688244+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:47:34.688249+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:34.688259+00:00", "trade", 8.55, 120.0]
["2026-09-30T13:47:34.688259+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:34.688279+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:34.688344+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:47:34.688440+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688443+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:47:34.688458+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:47:34.688475+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688485+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688490+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688515+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688730+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688735+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.688991+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.689016+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.689026+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.689146+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.689456+00:00", "trade", 8.5497, 44.0]
["2026-09-30T13:47:34.689462+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.689602+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.689653+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.689657+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.689683+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.690289+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.690304+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.690500+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.690585+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.697437+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:47:34.698249+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:47:34.698499+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.698544+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.699497+00:00", "trade", 8.5526, 40.0]
["2026-09-30T13:47:34.699511+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.699977+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.729015+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:47:34.729015+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:47:34.729018+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:47:34.729062+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:47:34.729062+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:47:34.729063+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:47:34.729070+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:47:34.729072+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729076+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729078+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:47:34.729111+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729252+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729347+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729563+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729618+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729798+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:34.729918+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.729958+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.730039+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.730239+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.730341+00:00", "trade", 8.56, 41.0]
["2026-09-30T13:47:34.730399+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.730515+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.737486+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:47:34.737757+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.738812+00:00", "trade", 8.56, 500.0]
["2026-09-30T13:47:34.740057+00:00", "trade", 8.56, 46.0]
["2026-09-30T13:47:34.742954+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.756242+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:47:34.797022+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:47:34.829435+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:34.990509+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:47:35.780294+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:35.780349+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:35.780359+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:35.781100+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:36.316981+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:36.317542+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.025388+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.025443+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.026034+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.026516+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.026516+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.026556+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.026576+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.027072+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:39.131390+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.131866+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.131907+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.132348+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.132388+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.132458+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.132869+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.132909+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.133350+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.133390+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.133831+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.133871+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.134307+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.134332+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.134823+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.135270+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.135310+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.135711+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.135786+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.136192+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.136272+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.136272+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.136748+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.136748+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.137229+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.137229+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.137740+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.137740+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.138232+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.138673+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.138708+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.139149+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.139189+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.139590+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.139660+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.140071+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.140136+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.140532+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.140632+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.140993+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.141108+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.141469+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.141590+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.141910+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.142091+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.142407+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.142572+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.142898+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.143048+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.143073+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.143539+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.143539+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.144015+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.144070+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.144516+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.144542+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.145003+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.145023+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.145509+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.145514+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146035+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146035+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146511+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146516+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146983+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.146983+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.147554+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148030+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148030+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148516+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148516+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148952+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.148992+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.149433+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.149463+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.149513+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.149979+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.149979+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.150461+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.150466+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.150957+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.150957+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.151438+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.151438+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.151914+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:39.151914+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:40.000759+00:00", "trade", 8.56, 450.0]
["2026-09-30T13:47:40.000915+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:40.030346+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:47:40.781127+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:40.781593+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:40.781593+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:40.781684+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:40.781964+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:46.211081+00:00", "trade", 8.561, 341.0]
["2026-09-30T13:47:46.212341+00:00", "trade", 8.5609, 46.0]
["2026-09-30T13:47:50.349037+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:50.349503+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.622820+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.625676+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.626393+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.629891+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.630723+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.632728+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.632974+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.633766+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.633951+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.633991+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.634437+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.634452+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.634933+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.634959+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.635435+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.635435+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.635966+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.636412+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.636437+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.636883+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.636933+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.637354+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.637429+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.637810+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.637916+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.638291+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.638407+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.638747+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.638933+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.639249+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.639439+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.639695+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.639975+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.640176+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.640441+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.640637+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.640918+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.641133+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.641414+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.641614+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.641895+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.642095+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.642376+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.642532+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.642857+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.642998+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.643373+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.643378+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.643835+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.643860+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.644326+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.644361+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.644847+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.644852+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.645358+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.645373+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.645835+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.645839+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.646321+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.646336+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.646817+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.646852+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.647333+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.647333+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.647819+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.647819+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.648300+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.648300+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.648816+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:51.703545+00:00", "trade", 8.5618, 29.0]
["2026-09-30T13:47:52.144208+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:47:52.589085+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:52.589516+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:53.025183+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:53.025664+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:47:55.190106+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:55.190166+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:55.190171+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:55.190216+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:55.190267+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:55.191289+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.488231+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.630455+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.631437+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.631918+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.632339+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.632835+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:56.897124+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:57.011717+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:47:59.993284+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:00.744127+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:00.765054+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:02.091511+00:00", "trade", 8.56, 46.0]
["2026-09-30T13:48:04.036343+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.036684+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.208919+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209045+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209375+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209380+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209516+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209541+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.209561+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.310095+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.310611+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.310651+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.310651+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.311092+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.311107+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.311614+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.312085+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.312115+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.312561+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.312591+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.313052+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.313087+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.313493+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.313573+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.313593+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.314040+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.314055+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.314536+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.314536+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.315052+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.315052+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.315518+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.315518+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.316004+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.316094+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.316495+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.316530+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.316971+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.317002+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.317493+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.317493+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.317974+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.317974+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.318455+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.318455+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.318936+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.318956+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.319437+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.319437+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.319934+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.319934+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.320415+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.320415+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.320891+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.320891+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.321417+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.321417+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.321893+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.321898+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.322374+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.322379+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.322896+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.322896+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.323377+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.323377+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.323858+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.323858+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.324339+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.324339+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.324820+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.324820+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.325296+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.325296+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.325818+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.326259+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.326299+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.326730+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.326775+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.327216+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.327296+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.327657+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.327777+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.328138+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.328258+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.328619+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.328739+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.329055+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.329256+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.329536+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.329737+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.329972+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.799214+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.799691+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.799695+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:48:04.922167+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.922648+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.922698+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.922699+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:48:04.922829+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.922834+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:04.922899+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:05.000958+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:48:05.000964+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:48:05.001010+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001075+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001080+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001105+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001138+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:48:05.001145+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001160+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:05.001265+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001267+00:00", "trade", 8.57, 12.0]
["2026-09-30T13:48:05.001271+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:48:05.001315+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001320+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001386+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001396+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001501+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001516+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001631+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001651+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:05.001787+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.001842+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.001957+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.001997+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.002398+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.005916+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.011655+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.101354+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:05.338082+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:07.686101+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:09.619844+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.619844+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:48:09.619847+00:00", "trade", 8.56, 97.0]
["2026-09-30T13:48:09.619924+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:09.619971+00:00", "trade", 8.56, 91.0]
["2026-09-30T13:48:09.620015+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:09.620015+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:09.620031+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:48:09.620125+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:48:09.620205+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620210+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620235+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.620238+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:48:09.620245+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620245+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620247+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.620380+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620380+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620455+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.620458+00:00", "trade", 8.56, 24.0]
["2026-09-30T13:48:09.620461+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.620481+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620542+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.620542+00:00", "trade", 8.56, 97.0]
["2026-09-30T13:48:09.620551+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620581+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:48:09.620767+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:48:09.620781+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.620821+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.620852+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.620882+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.620947+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.621007+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.621012+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621047+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.621119+00:00", "trade", 8.5627, 42.0]
["2026-09-30T13:48:09.621122+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.621253+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621253+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621288+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621303+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.621363+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621754+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.621779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.622165+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.624550+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.624796+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.624921+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.625167+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.625167+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.625618+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.625783+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626074+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626079+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626119+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.626119+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626285+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626315+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626720+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.626741+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.627979+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.628445+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.628901+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.629046+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.629412+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.629502+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.629913+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630013+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630379+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630384+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630459+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630805+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.630860+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.630901+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.630926+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.630961+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.631246+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.631251+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.631301+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.631382+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.631382+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.631382+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.631727+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.631778+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.631813+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.632204+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.632219+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.632630+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.632685+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.632980+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.633091+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:48:09.641922+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.641947+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.642328+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.642503+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.642543+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.642984+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.644944+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.646648+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.646678+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.646704+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:48:09.646707+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.646707+00:00", "trade", 8.56, 96.0]
["2026-09-30T13:48:09.646749+00:00", "trade", 8.56, 6.0]
["2026-09-30T13:48:09.647024+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.647044+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.647495+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.647946+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.647961+00:00", "trade", 8.56, 42.0]
["2026-09-30T13:48:09.647986+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.648412+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.648868+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.649224+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.649309+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.671392+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.671833+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.821284+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:48:09.821784+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:48:09.983099+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.983164+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.984016+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:09.984577+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:10.625155+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:48:10.625952+00:00", "trade", 8.555, 225.0]
["2026-09-30T13:48:11.381723+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:48:11.953525+00:00", "trade", 8.555, 4.0]
["2026-09-30T13:48:12.145511+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:12.146438+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:12.266065+00:00", "trade", 8.555, 2.0]
["2026-09-30T13:48:12.353126+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:12.816002+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:12.820217+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202082+00:00", "trade", 8.55, 11.0]
["2026-09-30T13:48:13.202133+00:00", "trade", 8.55, 89.0]
["2026-09-30T13:48:13.202156+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202181+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202242+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202329+00:00", "trade", 8.55, 20.0]
["2026-09-30T13:48:13.202428+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:13.202497+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202532+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.202882+00:00", "trade", 8.55, 7.0]
["2026-09-30T13:48:13.202942+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:13.203174+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:13.203225+00:00", "trade", 8.55, 60.0]
["2026-09-30T13:48:13.203379+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:48:13.203384+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:48:13.203439+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:48:13.203445+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:48:13.203469+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:13.203500+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.203540+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.203673+00:00", "trade", 8.5549, 40.0]
["2026-09-30T13:48:13.203941+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.204021+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.204051+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.204086+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.204502+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:13.204502+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:13.204542+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:13.205143+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:13.212111+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:13.212111+00:00", "trade", 8.55, 60.0]
["2026-09-30T13:48:13.295906+00:00", "trade", 8.55, 365.0]
["2026-09-30T13:48:13.296456+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:13.297153+00:00", "trade", 8.55, 41.0]
["2026-09-30T13:48:13.298376+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:13.342024+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:48:14.413440+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.413505+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.413550+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.413595+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.414011+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.414012+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:48:14.414016+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.414021+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:14.414021+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:14.414577+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.414942+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:48:14.414973+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415018+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415018+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415455+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415455+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415495+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415515+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415976+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.415976+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.416447+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.416447+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.416938+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.416938+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.417419+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.417419+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.417895+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.417895+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.417935+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.418377+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.418411+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.418479+00:00", "trade", 8.545, 225.0]
["2026-09-30T13:48:14.418817+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.418883+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419168+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419260+00:00", "trade", 8.545, 175.0]
["2026-09-30T13:48:14.419339+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419379+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419614+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419639+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419815+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419840+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.419875+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420041+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:48:14.420075+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420376+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420537+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420817+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420857+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.420978+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421018+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421289+00:00", "trade", 8.5472, 42.0]
["2026-09-30T13:48:14.421298+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421338+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421379+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421459+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421593+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:48:14.421850+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.421900+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422301+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422321+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422341+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422381+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422777+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.422857+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423258+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423263+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423699+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423699+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423739+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.423739+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.424180+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.424180+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.424661+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.424682+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425118+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425123+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425138+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425178+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425604+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.425604+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.426085+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.426100+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.426536+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.426566+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.426566+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:14.427037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:17.045059+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:17.046227+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:17.102180+00:00", "trade", 8.545, 5.0]
["2026-09-30T13:48:18.858035+00:00", "trade", 8.545, 142.0]
["2026-09-30T13:48:19.246379+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:19.246404+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:19.246960+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:19.247807+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:19.247812+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:19.613282+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:22.812214+00:00", "trade", 8.5557, 8.0]
["2026-09-30T13:48:23.290205+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:23.290275+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:23.293091+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:23.293533+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:25.089573+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:26.059341+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:26.059833+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:26.059833+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:26.552529+00:00", "trade", 8.5403, 1.0]
["2026-09-30T13:48:26.828255+00:00", "trade", 8.545, 2.0]
["2026-09-30T13:48:28.183702+00:00", "trade", 8.54, 25.0]
["2026-09-30T13:48:28.183702+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:48:28.183703+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:48:28.183735+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:48:28.183738+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:28.184335+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:28.184340+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:48:28.184370+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:28.184460+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:28.184500+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:28.184610+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184690+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184731+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184751+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184801+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184886+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.184963+00:00", "trade", 8.53, 300.0]
["2026-09-30T13:48:28.185011+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.185051+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.185131+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.185317+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.185527+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.185587+00:00", "trade", 8.5428, 45.0]
["2026-09-30T13:48:28.186510+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.188635+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.189058+00:00", "trade", 8.53, 18.0]
["2026-09-30T13:48:28.189082+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:28.189572+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.189717+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.190214+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.190690+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.242503+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.242508+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:28.895923+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:29.993301+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.738083+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.738144+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.738620+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.738996+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.861863+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:30.891824+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:32.276456+00:00", "trade", 8.53, 20.0]
["2026-09-30T13:48:34.554483+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:34.836559+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:34.836697+00:00", "trade", 8.53, 50.0]
["2026-09-30T13:48:35.117114+00:00", "trade", 8.52, 42.0]
["2026-09-30T13:48:36.326885+00:00", "trade", 8.53, 186.0]
["2026-09-30T13:48:38.543458+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:38.546165+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:39.492297+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:39.492647+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:40.434529+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:40.435071+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:40.435191+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:40.435632+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:41.052049+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:42.176115+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:43.088462+00:00", "trade", 8.53, 450.0]
["2026-09-30T13:48:43.089857+00:00", "trade", 8.5296, 54.0]
["2026-09-30T13:48:44.624007+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:44.624328+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:44.626117+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:44.626152+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:44.626498+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:44.628493+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:45.049174+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:45.451587+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:45.919716+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:46.248755+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:46.951091+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:48.048375+00:00", "trade", 8.53, 346.0]
["2026-09-30T13:48:48.463657+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:48.475365+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:48.475801+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:48.505647+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:49.075543+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:49.331327+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:49.412626+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:49.417472+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:50.725742+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:50.808348+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:50.808629+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:52.421448+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:53.840651+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:54.295581+00:00", "trade", 8.52, 20.0]
["2026-09-30T13:48:54.295599+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:54.295600+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.295600+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.295602+00:00", "trade", 8.52, 300.0]
["2026-09-30T13:48:54.295606+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:48:54.295638+00:00", "trade", 8.52, 300.0]
["2026-09-30T13:48:54.295638+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.295674+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.295695+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.295714+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.295795+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.295840+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.295965+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.296060+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.296089+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.296092+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.296130+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.296782+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.298742+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.298892+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:54.307397+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:54.307577+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:48:54.307658+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:54.307863+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:54.313311+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:48:54.313357+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:48:54.313377+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:48:54.313382+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:48:54.321100+00:00", "trade", 8.51, 14.0]
["2026-09-30T13:48:54.321185+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.321225+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.328212+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.352354+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.352445+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.352810+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.361411+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.367119+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.373239+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.373239+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.374035+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:48:54.375538+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:48:54.375605+00:00", "trade", 8.51, 125.0]
["2026-09-30T13:48:54.376218+00:00", "trade", 8.51, 155.0]
["2026-09-30T13:48:54.376938+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.377797+00:00", "trade", 8.51, 70.0]
["2026-09-30T13:48:54.377861+00:00", "trade", 8.51, 30.0]
["2026-09-30T13:48:54.378720+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:48:54.380496+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.383569+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:48:54.390109+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.390174+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.390225+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.390270+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.390615+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.390671+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.391387+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.391513+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.395708+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.496697+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:48:54.496874+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:48:54.497004+00:00", "trade", 8.51, 6.0]
["2026-09-30T13:48:54.506857+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.506963+00:00", "trade", 8.531, 340.0]
["2026-09-30T13:48:54.507704+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:54.533805+00:00", "trade", 8.524, 40.0]
["2026-09-30T13:48:54.537345+00:00", "trade", 8.52, 41.0]
["2026-09-30T13:48:54.539835+00:00", "trade", 8.512, 46.0]
["2026-09-30T13:48:54.933738+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:55.643110+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:48:55.643759+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:48:55.645247+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:55.645824+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:48:56.385995+00:00", "trade", 8.51, 125.0]
["2026-09-30T13:48:56.387246+00:00", "trade", 8.5177, 43.0]
["2026-09-30T13:48:56.454041+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:48:56.572902+00:00", "trade", 8.5527, 63.0]
["2026-09-30T13:48:57.548427+00:00", "trade", 8.51, 129.0]
["2026-09-30T13:48:59.993307+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:02.671743+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:02.672304+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.479902+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.480313+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.480373+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.480438+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.480809+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.480859+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.480974+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.481245+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.481906+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.481941+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.482503+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:03.482563+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.795287+00:00", "trade", 8.5586, 100.0]
["2026-09-30T13:49:03.799868+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:03.880032+00:00", "trade", 8.5586, 100.0]
["2026-09-30T13:49:05.024614+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:05.024679+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:05.024679+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:05.029330+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:05.652899+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:09.004954+00:00", "trade", 8.5351, 370.0]
["2026-09-30T13:49:10.405240+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.405529+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.405604+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.405679+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.405685+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.405761+00:00", "trade", 8.51, 225.0]
["2026-09-30T13:49:10.406852+00:00", "trade", 8.51, 42.0]
["2026-09-30T13:49:11.569826+00:00", "trade", 8.5028, 500.0]
["2026-09-30T13:49:15.854265+00:00", "trade", 8.5559, 110.0]
["2026-09-30T13:49:16.607988+00:00", "trade", 8.51, 97.0]
["2026-09-30T13:49:18.672601+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:18.673067+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:18.673107+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:18.673127+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:21.921810+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.118985+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.119005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.119010+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.725854+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.726050+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.788769+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:23.979784+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:24.073361+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:24.377741+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:26.941588+00:00", "trade", 8.5404, 80.0]
["2026-09-30T13:49:29.771922+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:49:29.771925+00:00", "trade", 8.52, 300.0]
["2026-09-30T13:49:29.771925+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:49:29.771926+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:29.771928+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:49:29.771986+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.772086+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.772102+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.772107+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.772187+00:00", "trade", 8.52, 6.0]
["2026-09-30T13:49:29.772187+00:00", "trade", 8.52, 30.0]
["2026-09-30T13:49:29.772187+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.772190+00:00", "trade", 8.52, 21.0]
["2026-09-30T13:49:29.772193+00:00", "trade", 8.52, 43.0]
["2026-09-30T13:49:29.772207+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.772415+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:49:29.772523+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.772599+00:00", "trade", 8.52, 57.0]
["2026-09-30T13:49:29.772944+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.773064+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.773185+00:00", "trade", 8.5121, 45.0]
["2026-09-30T13:49:29.773334+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.773370+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.773430+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.773859+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:49:29.774141+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:49:29.774192+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:49:29.774232+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.774492+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.774713+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.775029+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.775104+00:00", "trade", 8.52, 40.0]
["2026-09-30T13:49:29.775149+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.775189+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.777189+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.778793+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.780461+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:49:29.788105+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.788556+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.789423+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.818590+00:00", "trade", 8.52, 2.0]
["2026-09-30T13:49:29.819164+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.819219+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.819665+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.820276+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.820722+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.937440+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:29.993323+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:49:30.011096+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:49:30.011096+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:30.011099+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:49:30.011146+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.011171+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.011211+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.011236+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.011256+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.011306+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.012074+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:49:30.012509+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:30.922425+00:00", "trade", 8.5386, 3.0]
["2026-09-30T13:49:31.781023+00:00", "trade", 8.5028, 1.0]
["2026-09-30T13:49:31.781077+00:00", "trade", 8.5028, 136.0]
["2026-09-30T13:49:33.383182+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.396702+00:00", "trade", 8.5, 34.0]
["2026-09-30T13:49:33.396706+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.396709+00:00", "trade", 8.5, 1000.0]
["2026-09-30T13:49:33.396710+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.396712+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.396712+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:49:33.396714+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.396714+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.396718+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:49:33.396835+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.396850+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.396910+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.396928+00:00", "trade", 8.5, 13.0]
["2026-09-30T13:49:33.396950+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.396955+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.396980+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397191+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397226+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397261+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397261+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397262+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.397274+00:00", "trade", 8.5, 80.0]
["2026-09-30T13:49:33.397274+00:00", "trade", 8.5, 29.0]
["2026-09-30T13:49:33.397274+00:00", "trade", 8.5, 28.0]
["2026-09-30T13:49:33.397280+00:00", "trade", 8.5, 4.0]
["2026-09-30T13:49:33.397289+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.397289+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:49:33.397304+00:00", "trade", 8.5, 178.0]
["2026-09-30T13:49:33.397326+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.397366+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.397406+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.397460+00:00", "trade", 8.5, 226.0]
["2026-09-30T13:49:33.397517+00:00", "trade", 8.5, 96.0]
["2026-09-30T13:49:33.397652+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.397742+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.397797+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.397847+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.397968+00:00", "trade", 8.5038, 77.0]
["2026-09-30T13:49:33.398088+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398131+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:49:33.398168+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398173+00:00", "trade", 8.5, 56.0]
["2026-09-30T13:49:33.398183+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398188+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398228+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398273+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398275+00:00", "trade", 8.5, 444.0]
["2026-09-30T13:49:33.398343+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398504+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.398522+00:00", "trade", 8.5, 41.0]
["2026-09-30T13:49:33.398644+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.398714+00:00", "trade", 8.5, 192.0]
["2026-09-30T13:49:33.398759+00:00", "trade", 8.5, 40.0]
["2026-09-30T13:49:33.398769+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.398789+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:49:33.398826+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:49:33.398965+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.398995+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.399216+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.399520+00:00", "trade", 8.5, 46.0]
["2026-09-30T13:49:33.400070+00:00", "trade", 8.4955, 41.0]
["2026-09-30T13:49:33.400844+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.400894+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.401957+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.402314+00:00", "trade", 8.5, 449.0]
["2026-09-30T13:49:33.403982+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.404049+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:49:33.405297+00:00", "trade", 8.5, 53.0]
["2026-09-30T13:49:33.405652+00:00", "trade", 8.5, 293.0]
["2026-09-30T13:49:33.405856+00:00", "trade", 8.47, 4000.0]
["2026-09-30T13:49:33.406909+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.407059+00:00", "trade", 8.4708, 1000.0]
["2026-09-30T13:49:33.407122+00:00", "trade", 8.472, 197.0]
["2026-09-30T13:49:33.407190+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.407345+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.407420+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:49:33.408252+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.408301+00:00", "trade", 8.4708, 46.0]
["2026-09-30T13:49:33.427156+00:00", "trade", 8.495, 4700.0]
["2026-09-30T13:49:33.428398+00:00", "trade", 8.495, 216.0]
["2026-09-30T13:49:33.438144+00:00", "trade", 8.5, 80.0]
["2026-09-30T13:49:33.438654+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.438654+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.444609+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.444924+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.445085+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.445385+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.445581+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.445862+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.446062+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.446343+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.446518+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.446784+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.447024+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.447265+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.447520+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.447741+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.448022+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.448182+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.448503+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.448583+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.448984+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.449024+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.449465+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.449500+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.449946+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.449961+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.450422+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.450422+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.450919+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.450919+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.451420+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.451420+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.451946+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.452382+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.452447+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.452843+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.452903+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.453324+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.453384+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.453775+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.453861+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.454262+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.454347+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.454708+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.454853+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.455184+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.455349+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.455464+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.455810+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.455910+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.456306+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.456387+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.456783+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.456848+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.457269+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.457304+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.457765+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.457765+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.458226+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.458291+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.458727+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.458727+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.459213+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.459213+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.459705+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.459740+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.460201+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.460201+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.460692+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.460722+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.461148+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.461173+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.461709+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.462150+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.462185+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.462652+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.462652+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.463103+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505438+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505454+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505454+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505459+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505459+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505459+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.505539+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.506341+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:33.506867+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.506867+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.905760+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:33.905787+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:49:33.978439+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.978449+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.978454+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.978515+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:33.979015+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:49:33.979026+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.979061+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979076+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979090+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979162+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979192+00:00", "trade", 8.51, 28.0]
["2026-09-30T13:49:33.979261+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979273+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979279+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979306+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979336+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979451+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979467+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979542+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979557+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.979562+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:33.979682+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979769+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:49:33.979802+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:49:33.979848+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.979878+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980038+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980063+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980083+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980103+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980208+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980359+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980422+00:00", "trade", 8.5057, 40.0]
["2026-09-30T13:49:33.980519+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.980544+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.980705+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980705+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.980800+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.980912+00:00", "trade", 8.51, 47.0]
["2026-09-30T13:49:33.980945+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.980980+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.981354+00:00", "trade", 8.51, 140.0]
["2026-09-30T13:49:33.981356+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.981361+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.981817+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.983717+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:33.984323+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.984840+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.985261+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.985306+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.985396+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.985812+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.985862+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.986318+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.986318+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.986799+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.986799+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.987265+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.987265+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.987741+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.987757+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.988228+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.988263+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.988744+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.988759+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.989235+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.989265+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.989756+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.990172+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.990212+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.990663+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.990719+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.990759+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.991104+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.991200+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.991330+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.991671+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.991801+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.992162+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.992162+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.992623+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.992708+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.993119+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.993159+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.993635+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.994112+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.994112+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.994402+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.994618+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.994858+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.995099+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.995104+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.995319+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.995360+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.995600+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.995670+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.996076+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.996121+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.996562+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.996587+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.997074+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.997074+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.997555+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.997580+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.997645+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:33.998021+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.998066+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.998066+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.998387+00:00", "trade", 8.51, 60.0]
["2026-09-30T13:49:33.998552+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.998602+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.999083+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.999113+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.999560+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:33.999560+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000041+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000041+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000497+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000522+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000998+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000998+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.000998+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.001003+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.001499+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.001499+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.001519+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.001519+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002025+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002025+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002522+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002522+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002562+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.002567+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003003+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003524+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.003524+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004426+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004426+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004481+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004521+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004993+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.004993+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005469+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005469+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005474+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005474+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005995+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005995+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.005995+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006000+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006486+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006501+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006501+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006506+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006982+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006982+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.006997+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.007002+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.007483+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.007494+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.007498+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.007498+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008010+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008010+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008040+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008521+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008521+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008521+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.008521+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.009002+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.009002+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.009528+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.009949+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.009964+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010395+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010445+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010481+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010866+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010881+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.010947+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.011348+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.011408+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.011443+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.011889+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.011909+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.012390+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.012806+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.012861+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.013287+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.013357+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.013758+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.013829+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.014204+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.014325+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.014676+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.014791+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.015167+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.015267+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.015603+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.015768+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.016054+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.016224+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.016550+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.016725+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.017006+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.017186+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.017472+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.017688+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.017923+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.018159+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.018409+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.018650+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.018871+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.019141+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.019317+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.019622+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.019813+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.020103+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.020274+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.020595+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.020750+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.021211+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.081424+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.451756+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.451766+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.451776+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.451836+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.452387+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:34.452788+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:34.452818+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:34.501885+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:49:34.503068+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.503123+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.503128+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.512421+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512421+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512421+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.512425+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512427+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512427+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:49:34.512470+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:49:34.512485+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512485+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512501+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:34.512563+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:34.512591+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:34.512596+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:49:34.512726+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.512766+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.512803+00:00", "trade", 8.5, 15.0]
["2026-09-30T13:49:34.512816+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.512866+00:00", "trade", 8.5, 60.0]
["2026-09-30T13:49:34.513167+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.513202+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.513368+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.513668+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.513702+00:00", "trade", 8.504, 46.0]
["2026-09-30T13:49:34.514310+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.514611+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.678353+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:49:34.678356+00:00", "trade", 8.49, 2.0]
["2026-09-30T13:49:34.678377+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:49:34.678380+00:00", "trade", 8.49, 2.0]
["2026-09-30T13:49:34.678380+00:00", "trade", 8.49, 98.0]
["2026-09-30T13:49:34.678381+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:34.678401+00:00", "trade", 8.49, 70.0]
["2026-09-30T13:49:34.678441+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:34.678491+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:34.678492+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:49:34.678541+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.678601+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.678606+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.678621+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.678676+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.678988+00:00", "trade", 8.49, 90.0]
["2026-09-30T13:49:34.679027+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.679262+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.679588+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.679839+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.680233+00:00", "trade", 8.494, 43.0]
["2026-09-30T13:49:34.681568+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.923564+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:34.923629+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:34.924576+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.731051+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.731971+00:00", "trade", 8.485, 450.0]
["2026-09-30T13:49:35.732489+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.732981+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:49:35.733307+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:49:35.733567+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.734048+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.734088+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:35.743014+00:00", "trade", 8.485, 56.0]
["2026-09-30T13:49:35.894475+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:36.314313+00:00", "trade", 8.485, 300.0]
["2026-09-30T13:49:37.229613+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:37.354309+00:00", "trade", 8.485, 300.0]
["2026-09-30T13:49:37.355560+00:00", "trade", 8.485, 51.0]
["2026-09-30T13:49:38.047197+00:00", "trade", 8.485, 218.0]
["2026-09-30T13:49:38.051356+00:00", "trade", 8.485, 82.0]
["2026-09-30T13:49:39.884051+00:00", "trade", 8.485, 300.0]
["2026-09-30T13:49:46.797909+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:47.454061+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:49:52.337472+00:00", "trade", 8.5129, 400.0]
["2026-09-30T13:49:53.152850+00:00", "trade", 8.485, 56.0]
["2026-09-30T13:49:59.528849+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.528849+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.528910+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:49:59.528914+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.528919+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.528924+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.529014+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.529069+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.529395+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.529405+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.529435+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.530016+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.530448+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:49:59.531345+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:49:59.531346+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:59.531415+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531475+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531480+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531490+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531517+00:00", "trade", 8.5, 29.0]
["2026-09-30T13:49:59.531646+00:00", "trade", 8.5, 14.0]
["2026-09-30T13:49:59.531696+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531740+00:00", "trade", 8.5, 27.0]
["2026-09-30T13:49:59.531896+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.531966+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.532011+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.532177+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:49:59.532212+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532287+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532302+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532327+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532382+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532432+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532492+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532693+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.532713+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.535796+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.540812+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:59.541140+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:49:59.541825+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.541880+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.542060+00:00", "trade", 8.4894, 43.0]
["2026-09-30T13:49:59.542185+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:49:59.993339+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:50:00.032307+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:50:00.032823+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:50:00.033265+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:50:00.033305+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:50:00.033385+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:50:00.033465+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:50:00.033505+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:50:00.033545+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:50:00.033776+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033776+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033791+00:00", "trade", 8.51, 24.0]
["2026-09-30T13:50:00.033816+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033826+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:50:00.033826+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:50:00.033826+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033836+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033866+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033871+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033906+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033915+00:00", "trade", 8.51, 17.0]
["2026-09-30T13:50:00.033946+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.033981+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.034046+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.034307+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:50:00.034377+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:50:00.034408+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:50:00.034442+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.034878+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.035134+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.035149+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.035209+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.035214+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.035390+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.036322+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.049930+00:00", "trade", 8.52, 6.0]
["2026-09-30T13:50:00.049989+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.049989+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.050049+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.050417+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:50:00.050531+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.050561+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.050601+00:00", "quote", 8.52, 8.52]
["2026-09-30T13:50:00.050655+00:00", "trade", 8.52, 6.0]
["2026-09-30T13:50:00.050658+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:50:00.050691+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.050891+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.050916+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.050997+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.051137+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.051167+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.051388+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.051568+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.051748+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.052230+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.052671+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.052946+00:00", "trade", 8.52, 3.0]
["2026-09-30T13:50:00.054465+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055091+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.055373+00:00", "trade", 8.52, 12.0]
["2026-09-30T13:50:00.055392+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055417+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055537+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055593+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055593+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.055758+00:00", "trade", 8.52, 12.0]
["2026-09-30T13:50:00.055778+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.055823+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.055863+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.055938+00:00", "quote", 8.52, 8.52]
["2026-09-30T13:50:00.056044+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.056049+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.056109+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056314+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.056354+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056380+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056455+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.056460+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:00.056475+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056485+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056510+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056510+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056550+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056575+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.056642+00:00", "trade", 8.52, 7.0]
["2026-09-30T13:50:00.056660+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.056690+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.057297+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.057312+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.057432+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.060429+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.060685+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.061031+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.061071+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.061246+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.061351+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.062033+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:00.092922+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093388+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093393+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093403+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093438+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093438+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093438+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093443+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.093869+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.175749+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.175799+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.175824+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.175844+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.175884+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.175889+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.175939+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:00.176255+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.176716+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.176751+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.176791+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.176791+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:00.177167+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.177648+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.210226+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:00.218620+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:50:00.278934+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.185202+00:00", "trade", 8.5172, 2.0]
["2026-09-30T13:50:01.558921+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.560144+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.560219+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.560239+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.560816+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.561953+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.561974+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:01.562600+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.152770+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.170626+00:00", "trade", 8.51, 400.0]
["2026-09-30T13:50:02.171877+00:00", "trade", 8.5115, 45.0]
["2026-09-30T13:50:02.221769+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:02.222200+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:02.222200+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:02.222215+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:50:02.222255+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.222691+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.222776+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.222776+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.223257+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.223293+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.223734+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.223759+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.224210+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.224240+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.224711+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.224711+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.225207+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.225257+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.225683+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.225698+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.226175+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.226255+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.226711+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.226711+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.227202+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.227202+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.227678+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.227678+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.228154+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.228179+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.228696+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.228696+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.229177+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.229177+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.229658+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.230099+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.230139+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.230575+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.230660+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.231056+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.231111+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.231537+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.231617+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.231978+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.232099+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.232459+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.232580+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.232936+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.233096+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.233377+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.233537+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.233853+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.234018+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.234299+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.234509+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.234780+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.235005+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.235261+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.235487+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.235737+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.235953+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.236193+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.236459+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.236649+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.236925+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.237116+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.237436+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.237582+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.237938+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.238058+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.238419+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.238499+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.238900+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.238965+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.239416+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.239441+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.239882+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.239902+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.240373+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.240373+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.240859+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.240859+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.241371+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.241371+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.241837+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.241862+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:02.775245+00:00", "trade", 8.511, 341.0]
["2026-09-30T13:50:03.001751+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:04.535278+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:50:05.709257+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:50:06.294619+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.295140+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.295215+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:50:06.295813+00:00", "trade", 8.51, 84.0]
["2026-09-30T13:50:06.295816+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:50:06.295847+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.295927+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.295967+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.295972+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.296057+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.296368+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.296804+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:06.297100+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:07.130579+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:07.131574+00:00", "trade", 8.51, 34.0]
["2026-09-30T13:50:07.143364+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:07.202639+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:50:07.544820+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:09.154812+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:09.155333+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:50:09.212777+00:00", "trade", 8.4951, 304.0]
["2026-09-30T13:50:09.629533+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:50:09.791342+00:00", "trade", 8.5322, 14.0]
["2026-09-30T13:50:10.021372+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:50:10.021390+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021400+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021402+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.021445+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021465+00:00", "trade", 8.52, 22.0]
["2026-09-30T13:50:10.021470+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021472+00:00", "trade", 8.52, 7.0]
["2026-09-30T13:50:10.021475+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:50:10.021475+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021477+00:00", "trade", 8.52, 14.0]
["2026-09-30T13:50:10.021480+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:50:10.021516+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:50:10.021520+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021555+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.021706+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021721+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021731+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:50:10.021776+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.021886+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.021966+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.021986+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:10.022032+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:10.022067+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022192+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022217+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022272+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022312+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022508+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022618+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022628+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022638+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.022647+00:00", "trade", 8.5126, 46.0]
["2026-09-30T13:50:10.022668+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.023874+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.024003+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.025122+00:00", "trade", 8.52, 47.0]
["2026-09-30T13:50:10.027374+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.028225+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.028342+00:00", "trade", 8.52, 225.0]
["2026-09-30T13:50:10.029234+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.042520+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.042525+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.043297+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.043718+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.121714+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.121774+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.122250+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.122541+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.122726+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:10.253711+00:00", "trade", 8.4968, 10.0]
["2026-09-30T13:50:11.021290+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:11.025450+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:11.074206+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:11.074261+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:11.235064+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:12.018197+00:00", "trade", 8.53, 400.0]
["2026-09-30T13:50:12.018198+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:50:12.018228+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018238+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018258+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018258+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018279+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018287+00:00", "trade", 8.53, 18.0]
["2026-09-30T13:50:12.018290+00:00", "trade", 8.53, 120.0]
["2026-09-30T13:50:12.018294+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018296+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:50:12.018296+00:00", "trade", 8.53, 12.0]
["2026-09-30T13:50:12.018324+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018336+00:00", "trade", 8.53, 5.0]
["2026-09-30T13:50:12.018344+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018351+00:00", "trade", 8.53, 56.0]
["2026-09-30T13:50:12.018351+00:00", "trade", 8.53, 56.0]
["2026-09-30T13:50:12.018359+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018529+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018544+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:50:12.018579+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.018584+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.018750+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.018870+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.018870+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.018940+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.019015+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:50:12.019311+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019321+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019356+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019371+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019411+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019442+00:00", "trade", 8.5237, 49.0]
["2026-09-30T13:50:12.019822+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019822+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.019998+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.020479+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.020960+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.020990+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.021441+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.021481+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022002+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022103+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022458+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022559+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022924+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.022945+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.022960+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.022985+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.022985+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.023386+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.023386+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.023401+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.023441+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.023842+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.024308+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:50:12.025942+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.025977+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:50:12.025992+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:50:12.025997+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.025997+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:50:12.025998+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:50:12.026037+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.026087+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.026623+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.026643+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.026719+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.026914+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.027044+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.027044+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:12.027075+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.027114+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.027305+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.027526+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.027546+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.027601+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.061817+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.061862+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.061907+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.062373+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.062684+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:12.136605+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.026699+00:00", "trade", 8.54, 10.0]
["2026-09-30T13:50:13.044596+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.044847+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:13.219473+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.219904+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.219909+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.220410+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.220410+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:50:13.220510+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:50:13.221031+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:50:13.221031+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:50:13.277225+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:50:13.278704+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:13.279631+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:13.279686+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:13.279701+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:13.279706+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:13.279733+00:00", "trade", 8.55, 94.0]
["2026-09-30T13:50:13.279736+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:50:13.279756+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.279766+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.280568+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.280568+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.280608+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.281009+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.281049+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.321064+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.386971+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.443967+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:13.820324+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:50:13.820393+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.087549+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.087599+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.087644+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.338093+00:00", "trade", 8.55, 4000.0]
["2026-09-30T13:50:14.339383+00:00", "trade", 8.548, 215.0]
["2026-09-30T13:50:14.403433+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:50:14.405456+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.405892+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.407694+00:00", "trade", 8.5572, 1.0]
["2026-09-30T13:50:14.412773+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.418255+00:00", "trade", 8.54, 37.0]
["2026-09-30T13:50:14.418762+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.853668+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.854319+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.854840+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.855201+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.855723+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:14.932946+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:15.734612+00:00", "trade", 8.55, 400.0]
["2026-09-30T13:50:15.735865+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:50:16.256095+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:50:16.767583+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:16.782664+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:16.799304+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:16.799489+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:17.958558+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:21.564943+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:22.417906+00:00", "trade", 8.5128, 29.0]
["2026-09-30T13:50:22.474819+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:24.566027+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:24.566072+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:26.873754+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:50:29.993351+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:30.239978+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:30.240043+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:33.991017+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:33.991743+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:33.992260+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:33.992340+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:34.099065+00:00", "trade", 8.5401, 5000.0]
["2026-09-30T13:50:34.100316+00:00", "trade", 8.5412, 259.0]
["2026-09-30T13:50:34.120786+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:34.121783+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:34.151828+00:00", "trade", 8.54, 47.0]
["2026-09-30T13:50:34.151935+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:34.151945+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.151955+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.151980+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.151985+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.151988+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:50:34.151988+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.151992+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:50:34.151992+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:50:34.151997+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152000+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152009+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152012+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152015+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152021+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152024+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152027+00:00", "trade", 8.54, 2.0]
["2026-09-30T13:50:34.152027+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152050+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152055+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152055+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152057+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152060+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152071+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152095+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152100+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152105+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152161+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152200+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152296+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152296+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152296+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152306+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152391+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.152491+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.152496+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.152541+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.152544+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:50:34.152546+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.152581+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.152591+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.152641+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.152666+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.152907+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153007+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153042+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153048+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153153+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153233+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153269+00:00", "trade", 8.54, 44.0]
["2026-09-30T13:50:34.153393+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153413+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153783+00:00", "trade", 8.54, 41.0]
["2026-09-30T13:50:34.153869+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.153869+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.156155+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.156651+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.156681+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.156716+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:50:34.156736+00:00", "trade", 8.54, 36.0]
["2026-09-30T13:50:34.156736+00:00", "trade", 8.54, 220.0]
["2026-09-30T13:50:34.156736+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.156756+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.156767+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.156767+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.156781+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.157182+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.157182+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.157313+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.157313+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157318+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157338+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157343+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157433+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157618+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157623+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.157794+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.158059+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158114+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:34.158408+00:00", "trade", 8.54, 225.0]
["2026-09-30T13:50:34.158545+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158545+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158570+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158576+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158576+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.158596+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.159027+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.159027+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.159027+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.159438+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.159728+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.167918+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.167958+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.168464+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.168940+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.252464+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.252955+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.252960+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.252960+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.252980+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.253426+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.291056+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:34.339610+00:00", "trade", 8.53, 9.0]
["2026-09-30T13:50:35.955137+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:35.955618+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.058017+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.741313+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:36.765001+00:00", "trade", 8.546, 341.0]
["2026-09-30T13:50:36.789548+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.790009+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.790049+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.790485+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:50:36.790485+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:36.790972+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:37.564663+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:37.564729+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:37.564729+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:37.565425+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:37.566382+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:41.279581+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:41.280313+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:41.281270+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:43.630905+00:00", "trade", 8.5165, 100.0]
["2026-09-30T13:50:44.021097+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021166+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:50:44.021166+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:50:44.021197+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021217+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021222+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021222+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021231+00:00", "trade", 8.55, 8.0]
["2026-09-30T13:50:44.021282+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021443+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:50:44.021483+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:44.021809+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.021839+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.021849+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.021859+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.022134+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.022520+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.022641+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.022708+00:00", "trade", 8.5432, 43.0]
["2026-09-30T13:50:44.023397+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.023703+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.023819+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.032479+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.075542+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:50:44.075978+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:50:44.075998+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:50:44.075998+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:50:44.076323+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.076820+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.077256+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.077301+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.077376+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.077817+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.077852+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.078293+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.078293+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.078779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.078779+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.079286+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.079742+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.079782+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.080218+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.080253+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.080674+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.080729+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.081180+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.081260+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.081616+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.081741+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.082087+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.082223+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.082578+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.082679+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.083019+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.083180+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.083501+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.083661+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.083982+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.084127+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.084423+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.084623+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.084804+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.085099+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.085140+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.085581+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.085621+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.086102+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.086102+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.086563+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.086583+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.087064+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.087064+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.087580+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.088061+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.088061+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.088498+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.088543+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.088984+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.089064+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.089420+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.089525+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.089901+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.090021+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.090382+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.090502+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.090843+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.090983+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.091304+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.091450+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.091765+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.091941+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.092221+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.092412+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.092703+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.092888+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.093144+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.093384+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.093625+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.093905+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.093945+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.095143+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.095304+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.095609+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.095775+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.096106+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.096226+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.096627+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.096707+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.372193+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.519644+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:44.520125+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:44.521107+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:44.876483+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:50:45.044934+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.045415+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.045455+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.045892+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.045932+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.045937+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.046453+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.046453+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.046934+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.046934+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.047395+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.047395+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.047881+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.047896+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.048397+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.048397+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.048853+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.048884+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.049330+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.049370+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.049851+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.049851+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.050317+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.050337+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.050848+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.050848+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.051334+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.051339+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.051801+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.051816+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.052292+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.052297+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.052808+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.052808+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.053274+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.053294+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.053765+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.053765+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.054262+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.054262+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.054737+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.054773+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.055234+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.055259+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.055720+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.055760+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.056206+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.056216+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.056692+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.056737+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.057193+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.057218+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.057685+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.057685+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.058171+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.058171+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.058657+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.058697+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.059178+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.059178+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.059659+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.059659+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.060140+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.060140+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.060616+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.060657+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.061098+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.061133+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.061619+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.061619+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.062085+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.062100+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.062581+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.062621+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.063102+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.063579+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.063579+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.064010+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.064100+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.064501+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.064581+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.064982+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.065097+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.065453+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168793+00:00", "trade", 8.56, 5.0]
["2026-09-30T13:50:45.168793+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:50:45.168845+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168845+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168849+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168860+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168868+00:00", "trade", 8.56, 19.0]
["2026-09-30T13:50:45.168880+00:00", "trade", 8.56, 56.0]
["2026-09-30T13:50:45.168883+00:00", "trade", 8.56, 13.0]
["2026-09-30T13:50:45.168899+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168914+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.168929+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:50:45.169070+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:50:45.169165+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169205+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169385+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169390+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169420+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169471+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169731+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169856+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169977+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169977+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.169992+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170012+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170052+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170247+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170298+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170478+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.170493+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.171886+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.172242+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.172337+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:45.172854+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:45.173335+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:45.173375+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:45.419496+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:45.470477+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:46.743086+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.001316+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.001797+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.002248+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:47.002528+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:50:47.002639+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:50:47.002890+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.002892+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:50:47.003050+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.003401+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.003441+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.003642+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.003642+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.003692+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.006624+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:47.033616+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:50:47.107484+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:48.389651+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:48.390463+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:50:48.390583+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:48.392361+00:00", "trade", 8.575, 400.0]
["2026-09-30T13:50:48.412040+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:50:48.414716+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:48.414721+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:48.525209+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:48.899279+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:50.846970+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:51.616633+00:00", "trade", 8.57, 43.0]
["2026-09-30T13:50:51.961543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:52.298611+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:52.709759+00:00", "trade", 8.5298, 100.0]
["2026-09-30T13:50:52.710021+00:00", "trade", 8.5298, 14.0]
["2026-09-30T13:50:52.711061+00:00", "trade", 8.5298, 6.0]
["2026-09-30T13:50:53.522764+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:54.168978+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:57.030629+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:57.030670+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:57.031111+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:57.035095+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:50:59.993362+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:51:01.746086+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:51:01.746089+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:51:01.746167+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:51:01.746209+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:51:01.746214+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:51:01.746385+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:51:01.746455+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:51:01.746525+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.746831+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.746836+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747001+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747242+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747343+00:00", "trade", 8.5724, 44.0]
["2026-09-30T13:51:01.747402+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747562+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747562+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.747565+00:00", "trade", 8.58, 35.0]
["2026-09-30T13:51:01.748560+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.751240+00:00", "trade", 8.58, 225.0]
["2026-09-30T13:51:01.754724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:01.756881+00:00", "trade", 8.58, 190.0]
["2026-09-30T13:51:01.797929+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:51:01.854482+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.051817+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.051818+00:00", "trade", 8.59, 995.0]
["2026-09-30T13:51:03.051821+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:51:03.051877+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.051932+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052168+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052209+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:51:03.052212+00:00", "trade", 8.59, 6.0]
["2026-09-30T13:51:03.052212+00:00", "trade", 8.59, 16.0]
["2026-09-30T13:51:03.052289+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052373+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052377+00:00", "trade", 8.59, 516.0]
["2026-09-30T13:51:03.052380+00:00", "trade", 8.59, 5.0]
["2026-09-30T13:51:03.052393+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052393+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052398+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052448+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052454+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052463+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:51:03.052574+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:51:03.052734+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:51:03.052779+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.052784+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.052804+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.052904+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.052945+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.052990+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053025+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053065+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053072+00:00", "trade", 8.5868, 71.0]
["2026-09-30T13:51:03.053130+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053145+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053150+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053165+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053225+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053265+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053426+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053646+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.053907+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.054172+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.054629+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.055348+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:51:03.056563+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.056593+00:00", "trade", 8.59, 49.0]
["2026-09-30T13:51:03.057044+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.057120+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.059701+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.060508+00:00", "trade", 8.59, 167.0]
["2026-09-30T13:51:03.060949+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.067965+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.068441+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.083633+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.153935+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:51:03.154481+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.157418+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158292+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:51:03.158298+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:51:03.158301+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:51:03.158304+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:51:03.158365+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158388+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:51:03.158391+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:51:03.158394+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:51:03.158401+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158401+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158416+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158431+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158636+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158636+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158641+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158646+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:51:03.158661+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158662+00:00", "trade", 8.6, 56.0]
["2026-09-30T13:51:03.158842+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158847+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158962+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158967+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158972+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.158972+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.159007+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.159052+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.159057+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.159062+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159102+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159243+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159383+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159573+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159654+00:00", "trade", 8.5981, 40.0]
["2026-09-30T13:51:03.159699+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159779+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.159819+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.163600+00:00", "trade", 8.6, 4.0]
["2026-09-30T13:51:03.164300+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.165222+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.165703+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.165729+00:00", "trade", 8.6, 600.0]
["2026-09-30T13:51:03.167222+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.186818+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.187470+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.191738+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:51:03.192467+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.192732+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:51:03.193649+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.284421+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.350523+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.350964+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.351006+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:51:03.351009+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:51:03.351044+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.351298+00:00", "trade", 8.61, 2.0]
["2026-09-30T13:51:03.351325+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.351330+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.351340+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.351340+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.351375+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351455+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351485+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351520+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351741+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351766+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351771+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.351811+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.352269+00:00", "trade", 8.6023, 40.0]
["2026-09-30T13:51:03.352352+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.352352+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.352467+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.352708+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.356642+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.357484+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.357565+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.358803+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.383732+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.441129+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.441710+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.539703+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.540230+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.540295+00:00", "trade", 8.61, 24.0]
["2026-09-30T13:51:03.540415+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540530+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540590+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540590+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540631+00:00", "trade", 8.61, 8.0]
["2026-09-30T13:51:03.540631+00:00", "trade", 8.61, 36.0]
["2026-09-30T13:51:03.540634+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:51:03.540637+00:00", "trade", 8.61, 160.0]
["2026-09-30T13:51:03.540651+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540659+00:00", "trade", 8.61, 2.0]
["2026-09-30T13:51:03.540671+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540691+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540866+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540866+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540871+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:03.540906+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:03.540911+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:51:03.540944+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:51:03.540947+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:51:03.541046+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541122+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541287+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541292+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541337+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541347+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541487+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541533+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541533+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541808+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.541949+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.542415+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.542851+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.543743+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.694717+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.761857+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.762739+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.762739+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.767350+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.767410+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:03.904261+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:04.552074+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:51:04.711768+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:51:04.712169+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.712625+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.712625+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.712635+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.712680+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.716605+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.954606+00:00", "trade", 8.61, 8.0]
["2026-09-30T13:51:04.955203+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.955208+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.955684+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.955684+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.956005+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.956125+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.956165+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:04.960084+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.960260+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.960325+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.970289+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:04.977300+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.031981+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.032011+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.032447+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.242522+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.243058+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.244040+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.244261+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.244421+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.244847+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.244902+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.244932+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.245283+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.245298+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.245378+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.245779+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.245779+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:51:05.247859+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.247884+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.248295+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:05.978089+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:51:06.158967+00:00", "trade", 8.615, 50.0]
["2026-09-30T13:51:06.183682+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.183712+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.183742+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.184223+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.184414+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.184414+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:51:06.184479+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:51:06.184480+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:51:06.184483+00:00", "trade", 8.62, 108.0]
["2026-09-30T13:51:06.184494+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.184529+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.184564+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.184684+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.184970+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185105+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185135+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185561+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185606+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185641+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.185667+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.187807+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.192553+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.192618+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.193089+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.193856+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:51:06.194031+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:51:06.194056+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.194082+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.194167+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194402+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194608+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194613+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194648+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.194648+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194768+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194808+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194929+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.194954+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195009+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195049+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195124+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195124+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195400+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.195435+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.199048+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.201158+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.201795+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.204602+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.246005+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.246201+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.246662+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.246727+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.298099+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.373348+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.482736+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.482751+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.482814+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.482832+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.482877+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.482934+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.483781+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.483987+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484008+00:00", "trade", 8.6159, 41.0]
["2026-09-30T13:51:06.484042+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484057+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484062+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484071+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:51:06.484092+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.484107+00:00", "trade", 8.63, 47.0]
["2026-09-30T13:51:06.484107+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484110+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:51:06.484122+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.484127+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484128+00:00", "trade", 8.63, 47.0]
["2026-09-30T13:51:06.484132+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484177+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484269+00:00", "trade", 8.63, 11.0]
["2026-09-30T13:51:06.484303+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484327+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484329+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.484663+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484691+00:00", "trade", 8.63, 9.0]
["2026-09-30T13:51:06.484691+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:06.484693+00:00", "trade", 8.63, 47.0]
["2026-09-30T13:51:06.484693+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484703+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484708+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484719+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.484733+00:00", "trade", 8.63, 47.0]
["2026-09-30T13:51:06.484733+00:00", "trade", 8.63, 11.0]
["2026-09-30T13:51:06.484733+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484738+00:00", "trade", 8.63, 53.0]
["2026-09-30T13:51:06.484739+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.484753+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484753+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484779+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.484834+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.485074+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.485154+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.485300+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.485420+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.485435+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.487179+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.487465+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.487495+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.487741+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.487941+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.492395+00:00", "trade", 8.63, 170.0]
["2026-09-30T13:51:06.493640+00:00", "trade", 8.63, 44.0]
["2026-09-30T13:51:06.525527+00:00", "trade", 8.625, 300.0]
["2026-09-30T13:51:06.525851+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.526358+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.526398+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.526398+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.526794+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.527275+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.527435+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.528357+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.528798+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.529234+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.589553+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.589693+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.590615+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.715954+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716172+00:00", "trade", 8.63, 11.0]
["2026-09-30T13:51:06.716175+00:00", "trade", 8.63, 47.0]
["2026-09-30T13:51:06.716175+00:00", "trade", 8.63, 2.0]
["2026-09-30T13:51:06.716199+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716224+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716229+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716375+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716415+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716420+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716470+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:06.716665+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716756+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716776+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.716956+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.716956+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.716971+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.717217+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:06.717397+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.717427+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.717583+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.717608+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.717879+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.718520+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.720292+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:51:06.721337+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.738868+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.738883+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.745865+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.746346+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.771471+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.772072+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.772072+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.772498+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:06.793203+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.205093+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.372328+00:00", "trade", 8.5437, 19.0]
["2026-09-30T13:51:07.417562+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:51:07.627449+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.627474+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.628170+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.629122+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.629594+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.629619+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.630065+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.630511+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.637813+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:07.880746+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:08.098324+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098399+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098405+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098414+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098485+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098500+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.098535+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.099106+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.099307+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.099426+00:00", "trade", 8.64, 400.0]
["2026-09-30T13:51:08.099480+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:51:08.099612+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.099908+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:08.100254+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.206863+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.211845+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.481622+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.482195+00:00", "trade", 8.64, 450.0]
["2026-09-30T13:51:08.483449+00:00", "trade", 8.6359, 56.0]
["2026-09-30T13:51:08.485521+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.692674+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.692744+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:08.894846+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:51:09.104199+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:09.300545+00:00", "trade", 8.5623, 10.0]
["2026-09-30T13:51:09.301017+00:00", "trade", 8.5623, 2.0]
["2026-09-30T13:51:09.302004+00:00", "trade", 8.5623, 30.0]
["2026-09-30T13:51:09.737389+00:00", "trade", 8.6301, 1000.0]
["2026-09-30T13:51:09.738637+00:00", "trade", 8.6301, 46.0]
["2026-09-30T13:51:10.029952+00:00", "trade", 8.5279, 100.0]
["2026-09-30T13:51:10.255113+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:10.255183+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:10.256351+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:10.262867+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.262867+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.262922+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.262922+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.262927+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263338+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263350+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263410+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263419+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263428+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263428+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263438+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263441+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263443+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263448+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263704+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:10.263764+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:51:10.263801+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263801+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263804+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:10.263844+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.263929+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:51:10.263967+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:51:10.264010+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.264561+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.264566+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.264651+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.264701+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.264721+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.265130+00:00", "trade", 8.63, 41.0]
["2026-09-30T13:51:10.265192+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.265503+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.265643+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.265714+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.265969+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.266115+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.266155+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.266155+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.266205+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.266205+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.266596+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.267012+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:10.267037+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.267092+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.267097+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.267172+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.267623+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.268250+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.268796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.268951+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.268951+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.269894+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.270184+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.270390+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:10.360692+00:00", "trade", 8.5718, 268.0]
["2026-09-30T13:51:10.373179+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.389888+00:00", "trade", 8.5718, 10.0]
["2026-09-30T13:51:11.415009+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.645924+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.646049+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.646099+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.646340+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:11.646821+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:11.646821+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:11.646861+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.646901+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.646931+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.647423+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.647423+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.647939+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.647939+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.648380+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.648420+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.648861+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.648901+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.649382+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.649382+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.649859+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.649859+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:11.650339+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:12.071163+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:51:12.071166+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:51:12.071201+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:51:12.071387+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:51:12.071502+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.071502+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.071507+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.071763+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.071908+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.072053+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.072159+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.072189+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.073196+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.073201+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.073214+00:00", "trade", 8.63, 225.0]
["2026-09-30T13:51:12.078799+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.118003+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:12.118238+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:12.118454+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:12.118484+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:12.118484+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.118940+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119010+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119075+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119481+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119531+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119962+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.119962+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.120439+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.120439+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.120935+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.120935+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.121416+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.121431+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.121932+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.121932+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.122413+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.122413+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.122874+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.122894+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.123360+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.123376+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.123857+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.123877+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.124373+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.124814+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.124864+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.125295+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.125360+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.125761+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.125851+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.126257+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.126323+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.126693+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.126814+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.127175+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.127295+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.127651+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.127776+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.128097+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.128252+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.128613+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.128773+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.129054+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.129229+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.129535+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.129736+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.130016+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.130217+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.130497+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.130698+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.130928+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.131139+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.131415+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.131660+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.131856+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.132091+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.132091+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.132577+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.132618+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.133079+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.133079+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.133565+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.133565+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.134056+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.134081+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.134537+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.134577+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.135043+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.135043+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.135519+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.135534+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.136006+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.136006+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.136487+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.136497+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.136978+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.137008+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.137459+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.137489+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.137950+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.137980+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.139293+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.139354+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.139965+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:12.140902+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:12.206203+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.001090+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.001531+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.604230+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.604286+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.604977+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:13.605258+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.036339+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.162920+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.363337+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.363493+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.363523+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.363528+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.363779+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.404651+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:51:14.466974+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.471655+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557554+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:51:14.557554+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:51:14.557569+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:14.557572+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:14.557590+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557630+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557647+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:14.557655+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557675+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557695+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:14.557891+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:14.558006+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.558056+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.558201+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.558287+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.558798+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.559083+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.559244+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.559529+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.658194+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.671907+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.809102+00:00", "trade", 8.645, 225.0]
["2026-09-30T13:51:14.810353+00:00", "trade", 8.6367, 45.0]
["2026-09-30T13:51:14.810973+00:00", "trade", 8.5751, 4.0]
["2026-09-30T13:51:14.825252+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:14.927525+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:15.270863+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:16.608698+00:00", "trade", 8.5332, 38.0]
["2026-09-30T13:51:17.015163+00:00", "trade", 8.582, 7.0]
["2026-09-30T13:51:17.016666+00:00", "trade", 8.582, 2.0]
["2026-09-30T13:51:17.065259+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:17.079804+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:17.080505+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253234+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:18.253237+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:18.253282+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253327+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253342+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:51:18.253342+00:00", "trade", 8.64, 133.0]
["2026-09-30T13:51:18.253345+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:51:18.253352+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253369+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:51:18.253375+00:00", "trade", 8.64, 54.0]
["2026-09-30T13:51:18.253392+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253407+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:18.253408+00:00", "trade", 8.64, 2.0]
["2026-09-30T13:51:18.253493+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:18.253638+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:18.253753+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.253753+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.253783+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.253803+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253843+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253858+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253863+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253939+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253944+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.253959+00:00", "trade", 8.64, 7.0]
["2026-09-30T13:51:18.253962+00:00", "trade", 8.64, 60.0]
["2026-09-30T13:51:18.253969+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.253974+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254049+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254089+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254204+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254284+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254294+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254400+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254490+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254545+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254570+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254786+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254806+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254811+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.254821+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254876+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.254971+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.255232+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.255342+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.255367+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:18.255397+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.255407+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.255878+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.257407+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.259086+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.272563+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.292011+00:00", "trade", 8.64, 450.0]
["2026-09-30T13:51:18.293262+00:00", "trade", 8.64, 47.0]
["2026-09-30T13:51:18.357826+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.358818+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:51:18.898368+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:18.907264+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790250+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:19.790262+00:00", "trade", 8.64, 144.0]
["2026-09-30T13:51:19.790268+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:51:19.790424+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:19.790427+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:51:19.790431+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790431+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790442+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:19.790446+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790512+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:19.790526+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790529+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:19.790692+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.790752+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.791110+00:00", "trade", 8.64, 450.0]
["2026-09-30T13:51:19.791133+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.791138+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.791138+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:19.791516+00:00", "trade", 8.64, 48.0]
["2026-09-30T13:51:19.792195+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:19.792355+00:00", "trade", 8.64, 48.0]
["2026-09-30T13:51:19.794390+00:00", "trade", 8.64, 50.0]
["2026-09-30T13:51:19.797488+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:20.656713+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:20.656738+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:20.661565+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:20.661625+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:21.258536+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:23.190765+00:00", "trade", 8.63, 5.0]
["2026-09-30T13:51:24.005094+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:24.992805+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:27.764033+00:00", "trade", 8.63, 1000.0]
["2026-09-30T13:51:27.765287+00:00", "trade", 8.6313, 53.0]
["2026-09-30T13:51:27.801155+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:27.801210+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:27.801250+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:28.053541+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:28.562643+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:28.562708+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:28.740155+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:28.981870+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:29.083963+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:29.858232+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:29.993373+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.309443+00:00", "trade", 8.5334, 100.0]
["2026-09-30T13:51:38.385870+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:38.385870+00:00", "trade", 8.63, 61.0]
["2026-09-30T13:51:38.385871+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.385926+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.385996+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.386046+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386046+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386050+00:00", "trade", 8.63, 139.0]
["2026-09-30T13:51:38.386051+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386076+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386080+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:51:38.386083+00:00", "trade", 8.63, 126.0]
["2026-09-30T13:51:38.386104+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:51:38.386119+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:38.386122+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:38.386125+00:00", "trade", 8.63, 137.0]
["2026-09-30T13:51:38.386136+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386143+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:51:38.386146+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386151+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386156+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386390+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:51:38.386417+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386632+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386692+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386823+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.386863+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.387394+00:00", "trade", 8.63, 40.0]
["2026-09-30T13:51:38.388993+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.389193+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.392226+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.393188+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.393739+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.396385+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.408820+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.486544+00:00", "trade", 8.64, 5.0]
["2026-09-30T13:51:38.486544+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:38.486585+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.486630+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.486676+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.486736+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.486841+00:00", "trade", 8.64, 14.0]
["2026-09-30T13:51:38.487021+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.487026+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.487061+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.487087+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:38.487087+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.487091+00:00", "quote", 8.63, 8.65]
["2026-09-30T13:51:38.487197+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.487277+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.487307+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.487538+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.487723+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.487748+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.492918+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:38.692370+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.692571+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.693463+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:38.693523+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:39.755281+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:51:41.170945+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:43.772550+00:00", "trade", 8.536, 100.0]
["2026-09-30T13:51:45.115685+00:00", "trade", 8.646, 340.0]
["2026-09-30T13:51:46.124911+00:00", "trade", 8.6468, 100.0]
["2026-09-30T13:51:51.511026+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:51.511028+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:51.511029+00:00", "trade", 8.64, 500.0]
["2026-09-30T13:51:51.511081+00:00", "trade", 8.64, 35.0]
["2026-09-30T13:51:51.511098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:51.511149+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:51:51.511454+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:51.511459+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:51.511509+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:51.511511+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:51.511530+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:51.511540+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:51:51.511556+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:51:51.511575+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.511577+00:00", "trade", 8.64, 7.0]
["2026-09-30T13:51:51.511835+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512201+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512216+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512266+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512283+00:00", "trade", 8.6421, 58.0]
["2026-09-30T13:51:51.512287+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512377+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512402+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512482+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.512843+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:51.514641+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:51:51.516572+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:52.326028+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:52.326880+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:52.326961+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:55.133169+00:00", "trade", 8.6373, 166.0]
["2026-09-30T13:51:58.806459+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:58.806514+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:58.806645+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:59.242317+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:59.243609+00:00", "trade", 8.635, 225.0]
["2026-09-30T13:51:59.244427+00:00", "trade", 8.635, 175.0]
["2026-09-30T13:51:59.298089+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:51:59.993384+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:03.089021+00:00", "trade", 8.64, 225.0]
["2026-09-30T13:52:03.090188+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:03.090241+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:03.090251+00:00", "trade", 8.64, 1.0]
["2026-09-30T13:52:03.090255+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:03.090255+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:03.090256+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:03.090278+00:00", "trade", 8.64, 14.0]
["2026-09-30T13:52:03.090291+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:03.090321+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:03.090437+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:03.090492+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:03.090502+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:03.090512+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:03.090542+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.090567+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.090853+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.090853+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.090928+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091018+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091053+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091087+00:00", "trade", 8.64, 225.0]
["2026-09-30T13:52:03.091098+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091123+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091123+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091399+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091419+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091494+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091600+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.091752+00:00", "trade", 8.64, 225.0]
["2026-09-30T13:52:03.091860+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.092552+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.092602+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.094927+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.095835+00:00", "trade", 8.645, 400.0]
["2026-09-30T13:52:03.098915+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:03.103417+00:00", "trade", 8.64, 225.0]
["2026-09-30T13:52:03.190535+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:03.664884+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:05.006936+00:00", "trade", 8.6414, 66.0]
["2026-09-30T13:52:06.072074+00:00", "trade", 8.5401, 100.0]
["2026-09-30T13:52:06.094531+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:06.094533+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:52:06.094535+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:06.094535+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:52:06.094540+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:52:06.094673+00:00", "trade", 8.64, 220.0]
["2026-09-30T13:52:06.094673+00:00", "trade", 8.64, 40.0]
["2026-09-30T13:52:06.095089+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:06.095154+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:06.095164+00:00", "quote", 8.64, 8.64]
["2026-09-30T13:52:06.095189+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.095490+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.095730+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.095836+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.095946+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.096307+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.096668+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.104496+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.105880+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.282254+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.282420+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.282495+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.282961+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.386267+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.551926+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.653078+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:06.653413+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:09.017430+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:09.017931+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:09.909754+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:09.917051+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:10.341408+00:00", "trade", 8.6376, 100.0]
["2026-09-30T13:52:10.509732+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:12.973685+00:00", "trade", 8.63, 1000.0]
["2026-09-30T13:52:13.149962+00:00", "trade", 8.6376, 23.0]
["2026-09-30T13:52:15.100353+00:00", "trade", 8.6308, 207.0]
["2026-09-30T13:52:15.278278+00:00", "trade", 8.6302, 100.0]
["2026-09-30T13:52:16.183934+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.184891+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:52:16.184901+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.184903+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:52:16.184951+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.184951+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.184984+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:52:16.184996+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:52:16.185006+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.185008+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:52:16.185011+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.185162+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.185172+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.185227+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.185232+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.185282+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.185302+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.185758+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.185758+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.185793+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186074+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186104+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186219+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186234+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186259+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.186475+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.189482+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.189532+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.190359+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.191918+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.191918+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.192349+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.192349+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.192394+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.226325+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.285661+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.285821+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.286187+00:00", "quote", 8.63, 8.64]
["2026-09-30T13:52:16.286603+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.286613+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.286658+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.286663+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:52:16.286683+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.286713+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:52:16.287250+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.287611+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.290553+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.303754+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.304716+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.307713+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.397522+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.798868+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.879144+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:16.879580+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.054802+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.054817+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:52:17.054817+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:52:17.054817+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.054823+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:52:17.054823+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:52:17.055018+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.055057+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:52:17.055092+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.055103+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:17.055129+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:52:17.055238+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:52:17.055313+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:52:17.055358+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055599+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055679+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055679+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055799+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.055995+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056040+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056080+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056145+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056145+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056200+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056240+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.056636+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.057283+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.059042+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.155361+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.156354+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:52:17.156790+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:52:17.158474+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.221724+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.254991+00:00", "trade", 8.6357, 3.0]
["2026-09-30T13:52:17.275507+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.275563+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.275873+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276269+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276269+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276274+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276309+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276349+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.276389+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.279151+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.279582+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.279632+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.279632+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.280113+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.280153+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.280594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.280594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.281070+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.281111+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.281592+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.281592+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.282073+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.282108+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.282594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.282594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.283115+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.283511+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.283591+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.283952+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.284113+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.284433+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.284594+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.284915+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.285075+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.285391+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.285551+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.285832+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.286032+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.286062+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.286313+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.286513+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.286714+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.286714+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.286754+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.286995+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.287035+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.287035+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.287040+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.287155+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.287175+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.287476+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.287952+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288117+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288433+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288558+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288914+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288994+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.288994+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.289395+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.289475+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.289876+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.289917+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.290393+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.290398+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.290874+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.290909+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.291335+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.291395+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.333004+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.333059+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.333851+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.334327+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.334332+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.334332+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.334367+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.334372+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:17.339570+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.340011+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.340051+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.340492+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.340532+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.340532+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.341013+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.341053+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.341529+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.341610+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.342011+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.342091+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.342492+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.342532+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.342953+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.343003+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.343434+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.343454+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.343930+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.343975+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.345088+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.345293+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.345534+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.345574+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.345775+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.346015+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.656537+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:52:17.776366+00:00", "trade", 8.6199, 1.0]
["2026-09-30T13:52:17.830147+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:17.831090+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:18.212131+00:00", "trade", 8.6186, 74.0]
["2026-09-30T13:52:18.212146+00:00", "trade", 8.6186, 6.0]
["2026-09-30T13:52:18.280919+00:00", "trade", 8.6186, 1.0]
["2026-09-30T13:52:19.150412+00:00", "trade", 8.5872, 400.0]
["2026-09-30T13:52:19.554823+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:19.554873+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:19.559539+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:19.560020+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:20.812702+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:20.813028+00:00", "trade", 8.62, 15.0]
["2026-09-30T13:52:20.813103+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.813178+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.813328+00:00", "trade", 8.62, 11.0]
["2026-09-30T13:52:20.813569+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.813604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.813619+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.813659+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.813694+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.813920+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.813930+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.814080+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.814220+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.814702+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.814702+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.815143+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.815173+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.815303+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.815624+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:20.815739+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816100+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816100+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816210+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816215+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816260+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816661+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.816701+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.816741+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:20.817177+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.817183+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:20.817624+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.817659+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.818135+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.820941+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.830740+00:00", "trade", 8.62, 225.0]
["2026-09-30T13:52:20.913577+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:20.950858+00:00", "trade", 8.5539, 90.0]
["2026-09-30T13:52:21.037342+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:21.038214+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:21.038725+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:21.039171+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:21.039216+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.040113+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.040559+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.040574+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.062311+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.140166+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.140672+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.142382+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.142833+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:21.449971+00:00", "trade", 8.6337, 1.0]
["2026-09-30T13:52:21.450455+00:00", "trade", 8.6337, 1.0]
["2026-09-30T13:52:22.344242+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:22.502735+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:23.460720+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:23.461161+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.200316+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.200762+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.201183+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.201183+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.201358+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.203604+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.226929+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.227450+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.227891+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.379541+00:00", "trade", 8.62, 30.0]
["2026-09-30T13:52:24.379542+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:24.379818+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380038+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380089+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380254+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380254+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380294+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380304+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380339+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380500+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:24.380500+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380540+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380580+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380730+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.380730+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.515205+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.515205+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:24.566197+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:25.124310+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.132453+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:52:26.245875+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.246040+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.246060+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.278162+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.302314+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.794706+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:26.883042+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:27.020719+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.021190+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.021241+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.021677+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.021722+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.021797+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.022218+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.022268+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.022679+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.022694+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.023190+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.023636+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.023671+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.024147+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.024188+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.024614+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.024719+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.025080+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.025215+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.025230+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.025721+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.025776+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.026298+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.026318+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.026794+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.026799+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.027295+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.027751+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.027776+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.028207+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.028262+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.028678+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.028758+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.029185+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.029255+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.029681+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.029741+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.030137+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.030277+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.030623+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.030773+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.031109+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.031239+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.031580+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.031761+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.032056+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.032232+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.032532+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.032703+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.032713+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.033204+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.033640+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.033680+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.034116+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.034171+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.034582+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.034658+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.035089+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.035164+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.035560+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.035640+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.036026+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.036136+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.036482+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.036637+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.036958+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.037108+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.037419+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.037605+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.037900+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.038061+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.038066+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.038562+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.038577+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.039063+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.039103+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.039544+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.039614+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.040066+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.040136+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.040602+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.040607+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.040797+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.041148+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.041188+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.041840+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:27.041860+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:27.042296+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:27.042311+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:52:27.042341+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:27.042491+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:27.042516+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:27.063170+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:52:27.063917+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.068694+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.076332+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.156618+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:27.201515+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.001038+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.087268+00:00", "trade", 8.615, 5.0]
["2026-09-30T13:52:28.272735+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.273181+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.274233+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.284789+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.284992+00:00", "trade", 8.615, 11.0]
["2026-09-30T13:52:28.492237+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.534413+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.538322+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.538813+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.554616+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:28.627985+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.207745+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.384075+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.384591+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.387288+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.387724+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.388205+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.460432+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:29.993401+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:30.196644+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:30.199125+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:31.725474+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:31.771102+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:31.820184+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:31.872814+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:33.011339+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:33.181354+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:33.184842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:33.286299+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.020578+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:52:34.020632+00:00", "trade", 8.62, 145.0]
["2026-09-30T13:52:34.020689+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:52:34.020746+00:00", "trade", 8.62, 3.0]
["2026-09-30T13:52:34.020833+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:52:34.020887+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:52:34.020887+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.021654+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.021774+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.328535+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.331156+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.435570+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.485463+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.810808+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:34.844583+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:38.025595+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:42.887874+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:42.891272+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:43.039716+00:00", "trade", 8.615, 320.0]
["2026-09-30T13:52:43.039719+00:00", "trade", 8.615, 130.0]
["2026-09-30T13:52:46.020345+00:00", "trade", 8.615, 225.0]
["2026-09-30T13:52:46.020982+00:00", "trade", 8.615, 175.0]
["2026-09-30T13:52:46.021039+00:00", "trade", 8.615, 50.0]
["2026-09-30T13:52:46.021674+00:00", "trade", 8.615, 225.0]
["2026-09-30T13:52:47.183114+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:47.183149+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:47.836404+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:47.836845+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:53.043274+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043304+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043307+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043307+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:52:53.043308+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:52:53.043310+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:52:53.043314+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:52:53.043314+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:52:53.043316+00:00", "trade", 8.61, 99.0]
["2026-09-30T13:52:53.043355+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043370+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043388+00:00", "trade", 8.61, 60.0]
["2026-09-30T13:52:53.043391+00:00", "trade", 8.61, 40.0]
["2026-09-30T13:52:53.043395+00:00", "trade", 8.61, 60.0]
["2026-09-30T13:52:53.043410+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.043410+00:00", "trade", 8.61, 40.0]
["2026-09-30T13:52:53.043416+00:00", "trade", 8.61, 40.0]
["2026-09-30T13:52:53.043544+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:52:53.043638+00:00", "trade", 8.61, 172.0]
["2026-09-30T13:52:53.043639+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.043699+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.043743+00:00", "trade", 8.61, 28.0]
["2026-09-30T13:52:53.043896+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:52:53.044015+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044090+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044255+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044308+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:52:53.044375+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:52:53.044376+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044401+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044426+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:52:53.044441+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:52:53.044444+00:00", "trade", 8.6, 45.0]
["2026-09-30T13:52:53.044446+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:52:53.044446+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:52:53.044491+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.044526+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.044541+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.044857+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.044872+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.044897+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:52:53.045097+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045177+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045207+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045218+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045403+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045458+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045619+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045639+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045779+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.045819+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.046290+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.050395+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.055562+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.069576+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.070027+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.076214+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:52:53.077545+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.077570+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.094485+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.105461+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.111891+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.146714+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.260153+00:00", "trade", 8.595, 400.0]
["2026-09-30T13:52:53.394874+00:00", "trade", 8.596, 341.0]
["2026-09-30T13:52:53.605100+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.607722+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.708111+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:53.708632+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:54.082672+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:54.082732+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:54.083419+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:54.190629+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:54.496580+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:52:56.523021+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:56.524625+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:59.168047+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:59.168528+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:52:59.993407+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:00.958003+00:00", "trade", 8.595, 2.0]
["2026-09-30T13:53:00.958490+00:00", "trade", 8.595, 4.0]
["2026-09-30T13:53:00.959597+00:00", "trade", 8.595, 3.0]
["2026-09-30T13:53:03.850934+00:00", "trade", 8.5999, 1000.0]
["2026-09-30T13:53:06.036537+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043194+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.043198+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.043255+00:00", "trade", 8.6, 32.0]
["2026-09-30T13:53:06.043258+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:06.043454+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.043457+00:00", "trade", 8.6, 19.0]
["2026-09-30T13:53:06.043459+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:53:06.043459+00:00", "trade", 8.6, 238.0]
["2026-09-30T13:53:06.043478+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043483+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043483+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043493+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043493+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043538+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043546+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:53:06.043631+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.043691+00:00", "trade", 8.6, 348.0]
["2026-09-30T13:53:06.043694+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043799+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.043804+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.043889+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.043944+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044015+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044015+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044039+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044120+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044200+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044215+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044260+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044265+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044420+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044541+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044551+00:00", "trade", 8.6, 225.0]
["2026-09-30T13:53:06.044576+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044736+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044786+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044922+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.044977+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.045443+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.045984+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.049036+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.049949+00:00", "trade", 8.6, 600.0]
["2026-09-30T13:53:06.143797+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:06.144265+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.144271+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:06.144437+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:06.144459+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144489+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144504+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144590+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:06.144629+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144634+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144650+00:00", "trade", 8.6, 252.0]
["2026-09-30T13:53:06.144699+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.144875+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.145041+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:06.145596+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.145897+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.146062+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.146075+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:06.149851+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.149871+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.153690+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.155976+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.156427+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.173758+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.204045+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.236218+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:53:06.245775+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.316097+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.319691+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.604565+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:06.604568+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:06.604569+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:06.604571+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:06.604571+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:06.604584+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604584+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604584+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604614+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604650+00:00", "trade", 8.61, 19.0]
["2026-09-30T13:53:06.604652+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:06.604676+00:00", "trade", 8.61, 900.0]
["2026-09-30T13:53:06.604679+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604679+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604699+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604802+00:00", "trade", 8.61, 11.0]
["2026-09-30T13:53:06.604920+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.604925+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:06.605060+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605121+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605121+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605140+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605200+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605226+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:53:06.605226+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605241+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605281+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605301+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605331+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605406+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605456+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605667+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605682+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605697+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.605862+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605887+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.605977+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.606007+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.606138+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.606288+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606338+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606383+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606388+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.606504+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606539+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606729+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606774+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.606854+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.607165+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.607666+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.607927+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.607957+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.608423+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.609706+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.609821+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.609847+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.610167+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:06.610187+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.614372+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.616768+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.616793+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.617069+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.617154+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.617209+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.617730+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.617896+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.623228+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.624151+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:06.735130+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.192954+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.193496+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.193997+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.194453+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.197215+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.197696+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.200939+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.201179+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.201580+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:07.201635+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:07.201655+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:07.201700+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:07.201976+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:07.202041+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.202081+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:07.202086+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.202217+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:07.202258+00:00", "trade", 8.62, 110.0]
["2026-09-30T13:53:07.202482+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.202482+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.203374+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.203896+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.204184+00:00", "trade", 8.62, 85.0]
["2026-09-30T13:53:07.206459+00:00", "trade", 8.62, 110.0]
["2026-09-30T13:53:07.206462+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.206978+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.207018+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.209304+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:07.216043+00:00", "trade", 8.62, 225.0]
["2026-09-30T13:53:07.230652+00:00", "trade", 8.62, 178.0]
["2026-09-30T13:53:07.230983+00:00", "trade", 8.62, 1000.0]
["2026-09-30T13:53:07.231947+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.232283+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.232388+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232464+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.232524+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.232529+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.232628+00:00", "trade", 8.62, 110.0]
["2026-09-30T13:53:07.232629+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232835+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232905+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232905+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232910+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.232950+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.233080+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.233105+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.233110+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.233306+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:07.234859+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:53:07.238089+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:07.254694+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:53:07.258294+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:53:07.260838+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:53:07.261064+00:00", "trade", 8.62, 1000.0]
["2026-09-30T13:53:07.264495+00:00", "trade", 8.62, 570.0]
["2026-09-30T13:53:07.268491+00:00", "trade", 8.62, 400.0]
["2026-09-30T13:53:07.272915+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.272975+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.272985+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.273406+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.273466+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.273682+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274023+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274123+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274123+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274163+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274163+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.274203+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.276960+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:07.277401+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.277441+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.446172+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.446182+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.446899+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.447140+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.447220+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.447380+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.447816+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.447856+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.448017+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.448297+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.448338+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.449736+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.449771+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.451059+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.451179+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.606659+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.606714+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.607391+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.698677+00:00", "trade", 8.6173, 3050.0]
["2026-09-30T13:53:07.881138+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:07.882336+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.037924+00:00", "trade", 8.6118, 127.0]
["2026-09-30T13:53:08.037966+00:00", "trade", 8.6117, 35.0]
["2026-09-30T13:53:08.038512+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.038552+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.038582+00:00", "trade", 8.6067, 26.0]
["2026-09-30T13:53:08.038597+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.038768+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.038873+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.048909+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:53:08.048942+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.048947+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.048949+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.048949+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.048951+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.048954+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:53:08.048954+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:53:08.048972+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.048987+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.048997+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.049006+00:00", "trade", 8.62, 3.0]
["2026-09-30T13:53:08.049008+00:00", "trade", 8.62, 79.0]
["2026-09-30T13:53:08.049011+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:53:08.049011+00:00", "trade", 8.62, 21.0]
["2026-09-30T13:53:08.049042+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.049065+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.049208+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.049263+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.049303+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049454+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049458+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049594+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049599+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049629+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.049674+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.049684+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.049744+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.049794+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.049854+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.049864+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.049879+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.049884+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.049884+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050058+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:53:08.050073+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.050195+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050210+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050270+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050285+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050285+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050296+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050315+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050320+00:00", "quote", 8.62, 8.64]
["2026-09-30T13:53:08.050376+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050446+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050561+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050796+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050817+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050877+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050957+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.050972+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.052596+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.052651+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.053107+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.063055+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:53:08.063066+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.063076+00:00", "trade", 8.62, 10.0]
["2026-09-30T13:53:08.063080+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.063080+00:00", "trade", 8.62, 11.0]
["2026-09-30T13:53:08.063126+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.063302+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.063346+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:08.063411+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063597+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063667+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063667+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063687+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063762+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063843+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.063898+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.064098+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.064138+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.064424+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.064424+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.064790+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.066083+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.066539+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.067000+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.092302+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:53:08.092892+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:53:08.093409+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:53:08.093924+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.094112+00:00", "trade", 8.62, 150.0]
["2026-09-30T13:53:08.094278+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:53:08.094335+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.094335+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.094345+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.094425+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:08.094445+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:08.094500+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:08.094506+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.094509+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:08.094511+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.094866+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.094922+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.095388+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.095388+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.095408+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.097783+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.098700+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.098711+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.098751+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.099172+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.119981+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.163151+00:00", "trade", 8.61, 160.0]
["2026-09-30T13:53:08.163169+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:53:08.163172+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:08.163178+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:08.163178+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:08.163181+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:08.163181+00:00", "trade", 8.61, 97.0]
["2026-09-30T13:53:08.163184+00:00", "trade", 8.61, 103.0]
["2026-09-30T13:53:08.163238+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:08.163238+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:08.163530+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:08.163690+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:08.163755+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:08.163790+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.163866+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.163866+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.163891+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164051+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164131+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164252+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164447+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164532+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164753+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.164828+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.165224+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.166768+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.173263+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.206346+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:53:08.263593+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:08.263743+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:53:08.263876+00:00", "trade", 8.605, 12.0]
["2026-09-30T13:53:08.264754+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.264754+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:08.264756+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:08.264760+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:08.264760+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:53:08.264801+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:08.264802+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:53:08.264821+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:08.264826+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:08.264901+00:00", "trade", 8.6, 14.0]
["2026-09-30T13:53:08.264901+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:08.264941+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.264988+00:00", "trade", 8.6, 11.0]
["2026-09-30T13:53:08.265009+00:00", "trade", 8.6, 234.0]
["2026-09-30T13:53:08.265340+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265385+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:08.265391+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:08.265406+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265406+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265412+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265481+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265487+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265490+00:00", "trade", 8.6, 66.0]
["2026-09-30T13:53:08.265496+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:08.265673+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.265673+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.265688+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.265818+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.265951+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:08.265984+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.266525+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.266836+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.266961+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.267267+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.267481+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:08.271851+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:08.271851+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:08.271896+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:08.271923+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:53:08.272124+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:08.272127+00:00", "trade", 8.59, 158.0]
["2026-09-30T13:53:08.272142+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:53:08.272146+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:53:08.272173+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.272254+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:53:08.272264+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.272404+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.272464+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.272529+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.272569+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.272593+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:08.272605+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.272615+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.272620+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.272625+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.272640+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.272845+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.272965+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273045+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273231+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273231+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273246+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273286+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273527+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273667+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.273968+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.275110+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.275567+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.277025+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.304796+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.304796+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.304851+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.305332+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.368598+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.369104+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.369515+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.372287+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.372347+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.372598+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.372608+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.372983+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.372988+00:00", "trade", 8.59, 18.0]
["2026-09-30T13:53:08.372990+00:00", "trade", 8.59, 18.0]
["2026-09-30T13:53:08.373019+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373019+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373039+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373047+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:53:08.373047+00:00", "trade", 8.59, 88.0]
["2026-09-30T13:53:08.373059+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373109+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373387+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:53:08.373390+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:53:08.373625+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373625+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.373675+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.373676+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:53:08.373680+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:08.373760+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373850+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373896+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.373901+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.374076+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.374116+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.374156+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.377880+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.377880+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.410367+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.410877+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:53:08.410889+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.411325+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.413550+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.467067+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.474751+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.474751+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.674471+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:08.675423+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675483+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675499+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675499+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675534+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675564+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.675674+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676010+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676090+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676195+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676280+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676441+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676536+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.676596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.812951+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.897327+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.898249+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.898339+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.899291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.899752+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.899752+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.913856+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:08.913891+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.173654+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.174622+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.174662+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.174697+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.273628+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:53:09.273751+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:53:09.482728+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:53:09.626744+00:00", "trade", 8.5661, 62.0]
["2026-09-30T13:53:09.841644+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:09.842597+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.092901+00:00", "trade", 8.5531, 14.0]
["2026-09-30T13:53:10.092925+00:00", "trade", 8.5531, 100.0]
["2026-09-30T13:53:10.092967+00:00", "trade", 8.5531, 1.0]
["2026-09-30T13:53:10.647853+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.647999+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.648064+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.648074+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.648194+00:00", "trade", 8.59, 56.0]
["2026-09-30T13:53:10.648194+00:00", "trade", 8.59, 144.0]
["2026-09-30T13:53:10.648219+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.648700+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.648700+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.648861+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.648881+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.650695+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:10.651657+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.651788+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:10.651848+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:10.653321+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:53:10.660027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:10.661221+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:53:10.675253+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:53:10.693780+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:53:10.723517+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:53:10.840336+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:53:11.223834+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:11.233137+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:11.749972+00:00", "trade", 8.5704, 100.0]
["2026-09-30T13:53:12.374819+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:12.374819+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:12.374874+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:12.374879+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:12.374894+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:13.180728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:13.209291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:13.383180+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.481067+00:00", "trade", 8.5886, 5.0]
["2026-09-30T13:53:15.986511+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.986912+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.986937+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.986937+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.987429+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:15.987474+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:16.692011+00:00", "trade", 8.6097, 1.0]
["2026-09-30T13:53:16.692817+00:00", "trade", 8.6097, 25.0]
["2026-09-30T13:53:16.694973+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066558+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066559+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066559+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066562+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066637+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066638+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066640+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:53:18.066640+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066643+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:18.066643+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066673+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066678+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066718+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066879+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:18.066944+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:18.067129+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:18.067179+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:18.067244+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067269+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067269+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067304+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067330+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067365+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067470+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067490+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067685+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067811+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067821+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067846+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.067866+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.068342+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.104202+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.168305+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.168781+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.220840+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:18.321735+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.207679+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.208160+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.208641+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.209082+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.209082+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:19.209082+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:20.809727+00:00", "trade", 8.5593, 100.0]
["2026-09-30T13:53:20.810780+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:20.810780+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:20.810960+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:20.811552+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:20.812038+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:20.812143+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:20.862861+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:53:20.934530+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:21.010124+00:00", "trade", 8.59, 54.0]
["2026-09-30T13:53:21.010127+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:53:22.762077+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:53:22.763340+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:53:24.669168+00:00", "trade", 8.6161, 4.0]
["2026-09-30T13:53:24.671816+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:24.766286+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:24.766371+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:24.766887+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:24.766927+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.239041+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.239517+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.239562+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.239793+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240254+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240399+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240720+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240775+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240775+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240790+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.240800+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.241201+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.241276+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.248985+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.261449+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.362359+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.373767+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374002+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374042+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374067+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374168+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.374483+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.374558+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374558+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.374684+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:25.375120+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375160+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375160+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375546+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375546+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375606+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.375606+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.385890+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.386367+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.445387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:53:25.445947+00:00", "trade", 8.59, 31.0]
["2026-09-30T13:53:25.445948+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.445968+00:00", "trade", 8.59, 69.0]
["2026-09-30T13:53:25.446029+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.446158+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:25.446218+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:53:25.446299+00:00", "trade", 8.59, 150.0]
["2026-09-30T13:53:25.446430+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446465+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446465+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446470+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446470+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446866+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.446901+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.447542+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.448018+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.539190+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:25.585210+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.587455+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.587951+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.594706+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:53:25.595103+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.595314+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.940541+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.967157+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:53:25.967254+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:25.970973+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.971424+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:25.972889+00:00", "trade", 8.595, 600.0]
["2026-09-30T13:53:25.974140+00:00", "trade", 8.5928, 67.0]
["2026-09-30T13:53:27.326239+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.326956+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.328720+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.329081+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.329081+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.515219+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.970152+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.970654+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.971104+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.972327+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:27.998294+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.998404+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.998449+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.998775+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:27.999417+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.070661+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.121773+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.122289+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.122846+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.122906+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.122951+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.123216+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.123297+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.125256+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.271344+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.310118+00:00", "trade", 8.6134, 2.0]
["2026-09-30T13:53:28.310461+00:00", "trade", 8.6134, 1.0]
["2026-09-30T13:53:28.592609+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.594528+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.595892+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.734005+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:53:28.734050+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.734176+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.734181+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.736536+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.874590+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.877482+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.877507+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.879572+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.879582+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.880324+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.881742+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.881995+00:00", "trade", 8.595, 450.0]
["2026-09-30T13:53:28.882726+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:53:28.882735+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:28.882741+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:28.882741+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:28.882807+00:00", "trade", 8.6, 700.0]
["2026-09-30T13:53:28.882910+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.882925+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.882955+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.883006+00:00", "trade", 8.6, 21.0]
["2026-09-30T13:53:28.883009+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:53:28.883009+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:28.883039+00:00", "trade", 8.5664, 300.0]
["2026-09-30T13:53:28.883040+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.883040+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.883050+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.883080+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:53:28.883271+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:53:28.883276+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:53:28.883364+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:53:28.883386+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883386+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883396+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883568+00:00", "trade", 8.6, 150.0]
["2026-09-30T13:53:28.883586+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883601+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883617+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883621+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883682+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883817+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883817+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883847+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883892+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.883942+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884022+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884055+00:00", "trade", 8.5984, 67.0]
["2026-09-30T13:53:28.884103+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884108+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884183+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884278+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.884905+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.885366+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.889054+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.983133+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.983855+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:28.984091+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:28.984336+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:28.984411+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:53:28.986657+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.987093+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.987138+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:28.987138+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084573+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.084577+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.084577+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.084579+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.084590+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084603+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.084615+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.084650+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084651+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.084651+00:00", "trade", 8.61, 6.0]
["2026-09-30T13:53:29.084684+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.084685+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084705+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084705+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084771+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084785+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084906+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.084981+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:29.085041+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085096+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085126+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085131+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085195+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.085211+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085231+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085307+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.085462+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.085478+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.085562+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.085567+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.085612+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.085753+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085813+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.085881+00:00", "trade", 8.6057, 40.0]
["2026-09-30T13:53:29.085888+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086018+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086088+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086169+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086209+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086229+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.086479+00:00", "trade", 8.61, 42.0]
["2026-09-30T13:53:29.087156+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.090228+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.100433+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:29.101076+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.101079+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:29.101139+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.101189+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.101199+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.101520+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:29.101740+00:00", "trade", 8.61, 5.0]
["2026-09-30T13:53:29.101741+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.101744+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:29.102056+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102072+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102127+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102337+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102337+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102357+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102357+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102372+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102452+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102472+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102548+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.102603+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.108006+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.113923+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:29.114160+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.114175+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.127016+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.214243+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.285313+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.336174+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.402587+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.403529+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.474774+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:29.993418+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:30.355175+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:53:30.356748+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:30.506289+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:30.898798+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:30.898838+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.275004+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.275234+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.275685+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:31.275836+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.275916+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.276106+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.276152+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.276192+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:31.276467+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.276868+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.277159+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.277405+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.277430+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.277560+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.277590+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.277590+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.277625+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:31.277810+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:31.277861+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:31.277886+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:31.277921+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278347+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278432+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278472+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278472+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278803+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.278803+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.279137+00:00", "trade", 8.6111, 42.0]
["2026-09-30T13:53:31.306108+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.381793+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:31.832756+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.312128+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.312343+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:33.312684+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.312744+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.312759+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.312809+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.312809+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.312855+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.313145+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:33.313341+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:33.313341+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.313341+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:33.313356+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:33.313426+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:33.313466+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.313467+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:33.313486+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.314293+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.417749+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:33.417970+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.051463+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.813196+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.813677+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.814093+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.815982+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.816073+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.816750+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.816754+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.816795+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.816865+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.816896+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:34.816935+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.817356+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.817391+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.817551+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.818915+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.819386+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.819857+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.819927+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.819937+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.819978+00:00", "trade", 8.62, 2.0]
["2026-09-30T13:53:34.819997+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:34.820005+00:00", "trade", 8.62, 56.0]
["2026-09-30T13:53:34.820022+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:34.820028+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:34.820273+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.820483+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.820538+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.820568+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.821100+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.821921+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:34.821922+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.821924+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:34.821924+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:34.821992+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.822414+00:00", "trade", 8.62, 46.0]
["2026-09-30T13:53:34.822438+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822488+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822658+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822683+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822874+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822924+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.822989+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.823059+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.823470+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.824588+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.824613+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.824728+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.825656+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.825671+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.825681+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.825751+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.825776+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.825986+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.826077+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.826077+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.826102+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.826147+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.826377+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.826427+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.826558+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.827911+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.828317+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.828618+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.828638+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.828713+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.829309+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.829314+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.829595+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.830076+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.830176+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.830477+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.830587+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.831545+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.831760+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.831991+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.832171+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.832627+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.832853+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.832908+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.833314+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.833339+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.833800+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.835519+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.835519+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.835619+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.835940+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.840066+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:53:34.840561+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.840636+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.841122+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.848320+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.849322+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.849643+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.849758+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.849758+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.849778+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.849823+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:34.850084+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.850550+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:34.852444+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.852951+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.853387+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.853888+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.876035+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:34.957800+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:38.141736+00:00", "trade", 8.5999, 27.0]
["2026-09-30T13:53:39.835225+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.836147+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:39.836172+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.836623+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.836623+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.836653+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.836653+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.836703+00:00", "trade", 8.625, 100.0]
["2026-09-30T13:53:39.836744+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.836784+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.836784+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.836988+00:00", "trade", 8.62, 450.0]
["2026-09-30T13:53:39.837225+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:39.837225+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:39.837260+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.837265+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.837691+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:39.837696+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:53:39.838236+00:00", "trade", 8.6204, 53.0]
["2026-09-30T13:53:39.838342+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.838804+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.905648+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:39.945487+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.547942+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:53:41.548358+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:41.548413+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:41.548423+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:41.548428+00:00", "quote", 8.62, 8.62]
["2026-09-30T13:53:41.548438+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.548455+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:53:41.548498+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.548533+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.548919+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.549441+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.549445+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.549556+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.550017+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.653338+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.653453+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.653894+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:41.674423+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.036250+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.036826+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.037312+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.037317+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.324786+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:43.324842+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:44.096649+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:44.096849+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:44.100047+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:45.716896+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:45.755828+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:46.522949+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:46.523395+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:46.562764+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:46.562769+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.583865+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.584822+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.585263+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.596665+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.626115+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:47.847465+00:00", "trade", 8.615, 600.0]
["2026-09-30T13:53:48.032648+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.167246+00:00", "trade", 8.615, 14.0]
["2026-09-30T13:53:48.167910+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.168256+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.168311+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.169053+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.173293+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.206983+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:48.471673+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:50.526299+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:50.526810+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:50.770895+00:00", "trade", 8.615, 100.0]
["2026-09-30T13:53:51.149262+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.152565+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.253169+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545187+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:51.545187+00:00", "trade", 8.61, 1.0]
["2026-09-30T13:53:51.545190+00:00", "trade", 8.61, 14.0]
["2026-09-30T13:53:51.545205+00:00", "trade", 8.61, 400.0]
["2026-09-30T13:53:51.545210+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545211+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545215+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:51.545215+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:53:51.545217+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545335+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545450+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545485+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545503+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545510+00:00", "quote", 8.61, 8.62]
["2026-09-30T13:53:51.545677+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:53:51.545680+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545683+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545698+00:00", "trade", 8.61, 160.0]
["2026-09-30T13:53:51.545698+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:53:51.545730+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.545951+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.545981+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.545991+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546001+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546007+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546007+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546011+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546036+00:00", "quote", 8.61, 8.61]
["2026-09-30T13:53:51.546068+00:00", "trade", 8.61, 300.0]
["2026-09-30T13:53:51.546111+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546136+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546232+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546352+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546432+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546444+00:00", "trade", 8.6145, 47.0]
["2026-09-30T13:53:51.546504+00:00", "trade", 8.61, 42.0]
["2026-09-30T13:53:51.546552+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546668+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546788+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.546952+00:00", "trade", 8.61, 40.0]
["2026-09-30T13:53:51.548271+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.549058+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.550948+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.582844+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.586003+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:53:51.650665+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.898049+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.898084+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.898099+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.898169+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898205+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898205+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898205+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898445+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898465+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898495+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898505+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898786+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.898906+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.901623+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.901623+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.902109+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.923475+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.923916+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.923916+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.923941+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.923956+00:00", "quote", 8.6, 8.62]
["2026-09-30T13:53:51.929514+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.929970+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.929970+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.929990+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.930436+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.930476+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.956243+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:51.995656+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:52.544217+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:52.672232+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:52.844377+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:52.844813+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:54.966704+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:55.255837+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:55.256318+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:55.872595+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:55.976377+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:56.152607+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:56.412134+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:57.071389+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:57.071409+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:53:57.371048+00:00", "trade", 8.6114, 2.0]
["2026-09-30T13:53:58.510619+00:00", "trade", 8.5636, 24.0]
["2026-09-30T13:53:59.993429+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:00.521371+00:00", "trade", 8.605, 1.0]
["2026-09-30T13:54:01.596553+00:00", "trade", 8.606, 340.0]
["2026-09-30T13:54:01.884422+00:00", "trade", 8.5734, 100.0]
["2026-09-30T13:54:03.191577+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192013+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192053+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192058+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192093+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192574+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192574+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.192695+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.193055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.193055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.193532+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.193532+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.194013+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.194053+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.194534+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.194895+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.195015+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.195336+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.195496+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.195817+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.195977+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.196018+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.196258+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.196293+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.196453+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.216341+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:03.510023+00:00", "trade", 8.605, 200.0]
["2026-09-30T13:54:03.510179+00:00", "trade", 8.605, 289.0]
["2026-09-30T13:54:03.510624+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:54:03.511277+00:00", "trade", 8.6072, 48.0]
["2026-09-30T13:54:03.512660+00:00", "trade", 8.605, 100.0]
["2026-09-30T13:54:04.298642+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:04.298697+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:04.770181+00:00", "trade", 8.5642, 14.0]
["2026-09-30T13:54:06.689393+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.737833+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.738209+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.738685+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.739126+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.739167+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.739167+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.739608+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.742931+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:06.766978+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:07.742249+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:07.845710+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:08.143735+00:00", "trade", 8.6111, 10.0]
["2026-09-30T13:54:08.520447+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:08.521464+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:08.521905+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:09.229900+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:09.230843+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:09.231279+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:09.355058+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.119182+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.125389+00:00", "trade", 8.5717, 100.0]
["2026-09-30T13:54:10.125413+00:00", "trade", 8.5717, 3.0]
["2026-09-30T13:54:10.454816+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.727500+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.731826+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.734095+00:00", "trade", 8.605, 450.0]
["2026-09-30T13:54:10.735346+00:00", "trade", 8.605, 43.0]
["2026-09-30T13:54:10.783899+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:10.783940+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.122581+00:00", "trade", 8.6044, 100.0]
["2026-09-30T13:54:11.384319+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.384800+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.385196+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.386103+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.487549+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.770999+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:11.872957+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:12.560020+00:00", "trade", 8.6017, 9.0]
["2026-09-30T13:54:12.570969+00:00", "trade", 8.5669, 16.0]
["2026-09-30T13:54:13.784938+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:13.785419+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:13.785459+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:14.686565+00:00", "trade", 8.6055, 200.0]
["2026-09-30T13:54:18.663195+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.405527+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406003+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406043+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406404+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406444+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406845+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406885+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.406885+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.411045+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.411481+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.431470+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:54:19.431476+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.431479+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:54:19.431479+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.431485+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.431485+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:54:19.431485+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:54:19.431524+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.431534+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.431725+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.431843+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.431846+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.432029+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:54:19.432029+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.432033+00:00", "trade", 8.6, 24.0]
["2026-09-30T13:54:19.432035+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.432035+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:54:19.432050+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432055+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432065+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432070+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432075+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432085+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432135+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432296+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432401+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:54:19.432414+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:54:19.432451+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432491+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432532+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432532+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432572+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432577+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432652+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432697+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.432769+00:00", "trade", 8.6, 42.0]
["2026-09-30T13:54:19.432892+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433098+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433333+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433333+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433373+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433373+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.433659+00:00", "trade", 8.6, 43.0]
["2026-09-30T13:54:19.435052+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.435534+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.435554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.435604+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.436356+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.456739+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.539812+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.540769+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.567272+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:19.567273+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:19.567277+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:19.567279+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:19.567283+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:19.567283+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:19.567283+00:00", "trade", 8.59, 120.0]
["2026-09-30T13:54:19.567523+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:19.567703+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:19.567768+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:19.567818+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568139+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568179+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568179+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568254+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568254+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568380+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568485+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568490+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568490+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568736+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568768+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:54:19.568821+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.568856+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.570580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.571016+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.571377+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.572620+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:19.683023+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:20.846356+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:54:20.963070+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:21.250458+00:00", "trade", 8.6046, 12.0]
["2026-09-30T13:54:22.211677+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.212158+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.212599+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.215396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.255095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.306828+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.433580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.477670+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.728246+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:22.743770+00:00", "trade", 8.585, 400.0]
["2026-09-30T13:54:22.789823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:24.707488+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:24.708873+00:00", "trade", 8.585, 400.0]
["2026-09-30T13:54:24.711728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:24.760960+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:54:24.762208+00:00", "trade", 8.585, 41.0]
["2026-09-30T13:54:24.900352+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:24.900788+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.023335+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.127427+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.155755+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.256349+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.628069+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.731420+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:25.797883+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:26.156236+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:27.486794+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:28.664096+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:28.984995+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:29.911275+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:54:29.993440+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.080352+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.080753+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.080833+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.082798+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.178265+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.298121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:30.298176+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.079556+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.449593+00:00", "trade", 8.6045, 15.0]
["2026-09-30T13:54:31.610575+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.623536+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.737572+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.845284+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:31.951015+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:32.172678+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:32.273949+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:32.318299+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:33.093815+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:33.376724+00:00", "trade", 8.5861, 350.0]
["2026-09-30T13:54:35.615156+00:00", "trade", 8.586, 341.0]
["2026-09-30T13:54:36.251814+00:00", "trade", 8.5877, 2.0]
["2026-09-30T13:54:36.928505+00:00", "trade", 8.59, 56.0]
["2026-09-30T13:54:36.928714+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928739+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928758+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:54:36.928762+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:54:36.928768+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:54:36.928768+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:54:36.928773+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:36.928794+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928814+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928844+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:36.928845+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:36.928932+00:00", "trade", 8.59, 350.0]
["2026-09-30T13:54:36.928985+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:36.929045+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:36.929050+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:36.929055+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:36.929059+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:54:36.929090+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929100+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929100+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929130+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929130+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929338+00:00", "trade", 8.59, 61.0]
["2026-09-30T13:54:36.929421+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929581+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929621+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929621+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929701+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929701+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929702+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:54:36.929862+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929942+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929942+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.929982+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.930024+00:00", "trade", 8.5864, 41.0]
["2026-09-30T13:54:36.930298+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.930340+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:54:36.930947+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:54:36.931501+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.932608+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.932804+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.934412+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:36.935801+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:36.954208+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:54:37.005858+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.005961+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:37.005963+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.006404+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.015542+00:00", "trade", 8.595, 500.0]
["2026-09-30T13:54:37.015611+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.015616+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.016568+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.016608+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.016628+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.016790+00:00", "trade", 8.592, 58.0]
["2026-09-30T13:54:37.017044+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.018127+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.018568+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.054859+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.054899+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.219997+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.332442+00:00", "trade", 8.6, 21.0]
["2026-09-30T13:54:37.415538+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.652512+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.653334+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:37.926163+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.029098+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.145725+00:00", "trade", 8.5928, 14.0]
["2026-09-30T13:54:38.146293+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:54:38.617048+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.848003+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.848293+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.857550+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.858087+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.858553+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.858568+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.861269+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.861730+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:38.897141+00:00", "trade", 8.595, 450.0]
["2026-09-30T13:54:40.119369+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:40.497815+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:40.521987+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.193556+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.557427+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.565075+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.565130+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.565501+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.565827+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:41.669744+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:42.019507+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019507+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:42.019510+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:54:42.019552+00:00", "trade", 8.59, 93.0]
["2026-09-30T13:54:42.019557+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:42.019558+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019565+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:42.019565+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019565+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019569+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:42.019569+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019573+00:00", "trade", 8.59, 107.0]
["2026-09-30T13:54:42.019573+00:00", "trade", 8.59, 93.0]
["2026-09-30T13:54:42.019621+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.019621+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:42.019624+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:54:42.019657+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:42.019677+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:42.020028+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:54:42.020058+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:54:42.020123+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:54:42.020151+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:42.020153+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020269+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020299+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020314+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020319+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020349+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020349+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020439+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020444+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.020595+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.021158+00:00", "trade", 8.5934, 40.0]
["2026-09-30T13:54:42.022273+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.022444+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.023118+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:54:42.023702+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.023752+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.043033+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.120177+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.120227+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.120257+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:42.223382+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:43.067276+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:43.383639+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:44.283812+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:44.286694+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.389515+00:00", "trade", 8.6046, 13.0]
["2026-09-30T13:54:45.589585+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.589640+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.589751+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.590442+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.591440+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.591475+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.591916+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.591956+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.592437+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.592918+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:45.596476+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:46.730440+00:00", "trade", 8.585, 125.0]
["2026-09-30T13:54:47.032665+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:47.033211+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:47.517359+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:48.343636+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:50.043482+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:50.043963+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:50.516954+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:50.517380+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:50.903604+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:51.363129+00:00", "trade", 8.5966, 1.0]
["2026-09-30T13:54:52.178058+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:53.295959+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:53.296460+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:53.524774+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:53.747409+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:54.006490+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:54.357672+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:54:54.556990+00:00", "trade", 8.586, 250.0]
["2026-09-30T13:54:55.449425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.449896+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.450423+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.452633+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.754476+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:55.754542+00:00", "trade", 8.59, 250.0]
["2026-09-30T13:54:55.755084+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:55.755144+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:55.755980+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.756261+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:55.775893+00:00", "trade", 8.5883, 45.0]
["2026-09-30T13:54:56.990235+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:54:56.990273+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:56.990278+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:56.990295+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:54:56.990298+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:54:56.990301+00:00", "trade", 8.59, 17.0]
["2026-09-30T13:54:56.990307+00:00", "trade", 8.59, 20.0]
["2026-09-30T13:54:56.990313+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:56.990313+00:00", "trade", 8.59, 160.0]
["2026-09-30T13:54:56.990322+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:56.990323+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.990328+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:56.990358+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.990428+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.990448+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:56.990454+00:00", "trade", 8.59, 46.0]
["2026-09-30T13:54:56.990454+00:00", "trade", 8.59, 54.0]
["2026-09-30T13:54:56.990457+00:00", "trade", 8.59, 46.0]
["2026-09-30T13:54:56.990463+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.990463+00:00", "trade", 8.59, 54.0]
["2026-09-30T13:54:56.990508+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:56.990524+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:56.990587+00:00", "trade", 8.59, 75.0]
["2026-09-30T13:54:56.990662+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.990684+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:54:56.990701+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.990722+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.990784+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.990784+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.990842+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.990872+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:56.991014+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:54:56.991321+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.991325+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.991327+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:54:56.991371+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.991372+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.991372+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:54:56.991374+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:54:56.991378+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:56.991381+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:54:56.991396+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:54:56.991576+00:00", "trade", 8.59, 44.0]
["2026-09-30T13:54:56.991675+00:00", "trade", 8.59, 125.0]
["2026-09-30T13:54:56.991729+00:00", "trade", 8.59, 40.0]
["2026-09-30T13:54:56.992259+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:54:56.993468+00:00", "trade", 8.59, 150.0]
["2026-09-30T13:54:56.996448+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:54:57.017934+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.017937+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:54:57.018189+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.018425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.018530+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.018550+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.018651+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.019185+00:00", "trade", 8.59, 43.0]
["2026-09-30T13:54:57.019653+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.019653+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.019653+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.020690+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.028349+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.028795+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.028820+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.050627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.051358+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.051398+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.068645+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.096080+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.099678+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.118744+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.119140+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.177879+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:57.233121+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:58.301514+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:58.307003+00:00", "trade", 8.585, 50.0]
["2026-09-30T13:54:58.309977+00:00", "trade", 8.585, 50.0]
["2026-09-30T13:54:58.321853+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:54:59.993447+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:00.335650+00:00", "trade", 8.5925, 4.0]
["2026-09-30T13:55:00.339024+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:02.516748+00:00", "trade", 8.585, 34.0]
["2026-09-30T13:55:07.343895+00:00", "trade", 8.585, 651.0]
["2026-09-30T13:55:08.147730+00:00", "trade", 8.5896, 14.0]
["2026-09-30T13:55:08.445661+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:08.446062+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:08.842437+00:00", "trade", 8.5887, 465.0]
["2026-09-30T13:55:08.843688+00:00", "trade", 8.5864, 58.0]
["2026-09-30T13:55:09.038237+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:09.038285+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:55:09.038291+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:55:09.038291+00:00", "trade", 8.59, 41.0]
["2026-09-30T13:55:09.038307+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:09.038327+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:09.038450+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:09.038450+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:09.038452+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:09.038497+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:09.038562+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:09.038567+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:09.038592+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038673+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038728+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038768+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038793+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038888+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038968+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038968+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.038978+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039089+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039119+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039119+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039159+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039339+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039465+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039500+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039520+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.039540+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039555+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039570+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039690+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.039855+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.040146+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.040172+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.040172+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.040652+00:00", "quote", 8.59, 8.61]
["2026-09-30T13:55:09.041319+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.041449+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.041855+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.043840+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.043845+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.044301+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.047043+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.196909+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:09.401811+00:00", "trade", 8.5965, 400.0]
["2026-09-30T13:55:09.711717+00:00", "trade", 8.6, 400.0]
["2026-09-30T13:55:09.712965+00:00", "trade", 8.5962, 49.0]
["2026-09-30T13:55:10.036625+00:00", "trade", 8.5999, 236.0]
["2026-09-30T13:55:10.036633+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:10.057435+00:00", "trade", 8.596, 2.0]
["2026-09-30T13:55:10.744674+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:10.745130+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:10.781115+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:11.047509+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:11.047951+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:11.547114+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:12.451727+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:12.997256+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:12.997732+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:13.213766+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:13.797681+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:13.798327+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:13.798362+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:13.798803+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:14.150577+00:00", "trade", 8.5911, 4.0]
["2026-09-30T13:55:16.777850+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:16.778326+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:16.935505+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:16.935941+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.025820+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.042936+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.042961+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.142618+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.592360+00:00", "trade", 8.6105, 20.0]
["2026-09-30T13:55:18.926594+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.982888+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:18.983329+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.292550+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.292991+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.292991+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.293473+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.293949+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.297959+00:00", "trade", 8.5911, 8.0]
["2026-09-30T13:55:19.469356+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.469787+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.733455+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.747313+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.799652+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:19.937095+00:00", "trade", 8.5911, 200.0]
["2026-09-30T13:55:20.280417+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:20.282392+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:21.770454+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:21.771311+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:21.772779+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:21.902182+00:00", "trade", 8.595, 25.0]
["2026-09-30T13:55:21.931126+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:22.131408+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051306+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051306+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051308+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051308+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051311+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051311+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:55:23.051435+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:55:23.051437+00:00", "trade", 8.595, 911.0]
["2026-09-30T13:55:23.051539+00:00", "trade", 8.59, 17.0]
["2026-09-30T13:55:23.051542+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051545+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051574+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051583+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051628+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051633+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051659+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051669+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051679+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.051765+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051771+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051771+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.051786+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:55:23.051839+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:55:23.051914+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052049+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052150+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052270+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052455+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052521+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052646+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052733+00:00", "trade", 8.5932, 76.0]
["2026-09-30T13:55:23.052917+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.052937+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.053112+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.053638+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.053668+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.056696+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.057693+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.057793+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.058249+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.058710+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.064033+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.064098+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069767+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069817+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069820+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.069823+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.069838+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.069838+00:00", "trade", 8.59, 17.0]
["2026-09-30T13:55:23.069841+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:23.069852+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.069856+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:55:23.069902+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:23.070027+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:23.070082+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:23.070092+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:23.070138+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070153+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070248+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070338+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070398+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070538+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070569+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.070659+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.071068+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:55:23.071451+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.071511+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.071636+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.071897+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.071932+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.072338+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.072358+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.076738+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.081533+00:00", "trade", 8.595, 450.0]
["2026-09-30T13:55:23.081536+00:00", "trade", 8.595, 450.0]
["2026-09-30T13:55:23.082534+00:00", "trade", 8.595, 225.0]
["2026-09-30T13:55:23.082617+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.082923+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.083680+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.084096+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.084137+00:00", "trade", 8.5937, 56.0]
["2026-09-30T13:55:23.085143+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.088621+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:55:23.103434+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:55:23.104103+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.164728+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.164758+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.165189+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.169790+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:23.175990+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:25.020016+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:55:25.133795+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:55:25.386221+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:25.386266+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:25.386316+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:26.027322+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:55:26.027327+00:00", "trade", 8.59, 43.0]
["2026-09-30T13:55:26.027327+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:55:26.027502+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:26.027567+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:26.027567+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:55:26.027612+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.027978+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.028089+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.028164+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.028294+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.030058+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.030259+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.030539+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.055173+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.055223+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.055268+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:26.139298+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:27.217286+00:00", "trade", 8.5972, 4.0]
["2026-09-30T13:55:27.425244+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:27.844387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:27.845439+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:27.926753+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:28.220813+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:29.048297+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:55:29.306648+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:29.307550+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:29.307991+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:29.993458+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.369944+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.440296+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.454976+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.456660+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.457377+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.459973+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.498269+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:30.499231+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:33.492329+00:00", "trade", 8.5909, 14.0]
["2026-09-30T13:55:33.803106+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:33.803537+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:33.804023+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:33.809145+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:33.830105+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:34.129999+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:34.232804+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.143482+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.245655+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.325520+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.516840+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.562073+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.663028+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:35.824891+00:00", "trade", 8.5911, 100.0]
["2026-09-30T13:55:36.440324+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:36.935191+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:36.966833+00:00", "trade", 8.585, 400.0]
["2026-09-30T13:55:36.968084+00:00", "trade", 8.5897, 51.0]
["2026-09-30T13:55:37.060936+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.149732+00:00", "trade", 8.5924, 13.0]
["2026-09-30T13:55:38.452143+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:55:38.452847+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:55:38.452859+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.454308+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.454378+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:55:38.454378+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:55:38.454381+00:00", "trade", 8.58, 40.0]
["2026-09-30T13:55:38.454418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.454418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:38.454495+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:55:39.950129+00:00", "trade", 8.5906, 7.0]
["2026-09-30T13:55:40.387863+00:00", "trade", 8.585, 2.0]
["2026-09-30T13:55:40.422934+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.470572+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.678462+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:40.956839+00:00", "trade", 8.585, 8.0]
["2026-09-30T13:55:41.016231+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:41.507016+00:00", "trade", 8.585, 7.0]
["2026-09-30T13:55:41.781723+00:00", "trade", 8.585, 3.0]
["2026-09-30T13:55:42.132821+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:55:42.798739+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:43.884247+00:00", "trade", 8.585, 400.0]
["2026-09-30T13:55:43.885140+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:43.969286+00:00", "trade", 8.586, 341.0]
["2026-09-30T13:55:43.970534+00:00", "trade", 8.5841, 46.0]
["2026-09-30T13:55:43.977254+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:43.977319+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:43.979089+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:43.999838+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.000410+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.131186+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.426479+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.427877+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.489098+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.489368+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.492180+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.536208+00:00", "trade", 8.585, 400.0]
["2026-09-30T13:55:44.538932+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:55:44.656436+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.657293+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:44.694129+00:00", "trade", 8.585, 59.0]
["2026-09-30T13:55:46.373759+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.549519+00:00", "trade", 8.5872, 2.0]
["2026-09-30T13:55:47.570289+00:00", "trade", 8.5872, 1.0]
["2026-09-30T13:55:47.571164+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:47.571330+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:48.354048+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:48.454617+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:49.766395+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:49.766605+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:49.821902+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:55:50.153541+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:50.161220+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:50.262295+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:51.284669+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:51.301193+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.951110+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:52.956754+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.111989+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:54.112465+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:55.246795+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:55.431440+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.266728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:56.300433+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:57.929070+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:57.939710+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:58.187711+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:59.011742+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:55:59.030647+00:00", "trade", 8.585, 4.0]
["2026-09-30T13:55:59.650994+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:55:59.993469+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:00.199770+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:01.285655+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:01.409359+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:01.447129+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:01.527435+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:01.527917+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:02.153586+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.521487+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.659668+00:00", "trade", 8.585, 93.0]
["2026-09-30T13:56:03.664953+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.755679+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.756141+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.810564+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:56:03.840571+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.841779+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.923182+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:56:03.924206+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:03.924427+00:00", "trade", 8.586, 44.0]
["2026-09-30T13:56:03.926286+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:04.017544+00:00", "trade", 8.59, 6.0]
["2026-09-30T13:56:04.017547+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:04.017608+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:04.017622+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:56:04.017629+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:04.017631+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:56:04.017634+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:56:04.017646+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:56:04.017648+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:04.017663+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:04.017678+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:04.017688+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:04.017738+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:04.017783+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.017787+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:04.017934+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.017999+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.017999+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018007+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:56:04.018009+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018029+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018037+00:00", "trade", 8.59, 23.0]
["2026-09-30T13:56:04.018040+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:56:04.018345+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018430+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018445+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018490+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018520+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018525+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018565+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018585+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018635+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018640+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018826+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018831+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018831+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018846+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.018966+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.020184+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.020485+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.020710+00:00", "trade", 8.59, 225.0]
["2026-09-30T13:56:04.058125+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:04.060259+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.074213+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.141698+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.142204+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.195722+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.206462+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.236754+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:04.398730+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.007935+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.012531+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.015172+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.305648+00:00", "trade", 8.5972, 1.0]
["2026-09-30T13:56:05.355738+00:00", "trade", 8.595, 28.0]
["2026-09-30T13:56:05.492814+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.493285+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.501846+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.538258+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.538378+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.649638+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.650680+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:05.757810+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.039561+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.141483+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.142696+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.246709+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.266872+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.367832+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.453070+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.529803+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.530154+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.530159+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.530304+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.533381+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.533822+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.538509+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:06.990074+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.007165+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.024771+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.027668+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.034745+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.080765+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.080825+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.081486+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.083952+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.084007+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.084448+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.084448+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.084930+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.084970+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.151740+00:00", "trade", 8.5867, 5.0]
["2026-09-30T13:56:08.196435+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.197127+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.200805+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.201828+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.207085+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.287692+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.500338+00:00", "trade", 8.5907, 1.0]
["2026-09-30T13:56:08.531950+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:08.531974+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532073+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:08.532089+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532119+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532130+00:00", "trade", 8.6, 75.0]
["2026-09-30T13:56:08.532178+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:08.532244+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532254+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532256+00:00", "trade", 8.6, 53.0]
["2026-09-30T13:56:08.532315+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532390+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532465+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532494+00:00", "trade", 8.6, 83.0]
["2026-09-30T13:56:08.532617+00:00", "trade", 8.6, 62.0]
["2026-09-30T13:56:08.532650+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:08.532675+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532686+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532690+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532726+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532726+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532736+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532736+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532756+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532756+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532786+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.532866+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.537136+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.537191+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.537231+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:08.537271+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537587+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537612+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537697+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537808+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537813+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537873+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.537893+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.539216+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.539552+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.539587+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.539677+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.539787+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540081+00:00", "trade", 8.61, 4.0]
["2026-09-30T13:56:08.540133+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540189+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540534+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540534+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540554+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540554+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540740+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540767+00:00", "trade", 8.5926, 43.0]
["2026-09-30T13:56:08.540820+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540820+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540875+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.540896+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:08.540985+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.541236+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.542222+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:08.542815+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.543747+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.546779+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.564902+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.564947+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.565123+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.644261+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.759019+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.759054+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.759566+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.759716+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.764467+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:08.770111+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:09.006829+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:09.820311+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:09.820892+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:09.823533+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:10.089943+00:00", "trade", 8.6074, 1.0]
["2026-09-30T13:56:10.089970+00:00", "trade", 8.6074, 1.0]
["2026-09-30T13:56:10.251592+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:10.363188+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:10.364972+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.224754+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.225510+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.226508+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.226508+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.227430+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:11.332224+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:12.793463+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:12.793899+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:13.640063+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:14.144098+00:00", "trade", 8.6075, 100.0]
["2026-09-30T13:56:14.145180+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:14.299941+00:00", "trade", 8.605, 200.0]
["2026-09-30T13:56:14.370383+00:00", "trade", 8.6075, 200.0]
["2026-09-30T13:56:14.583233+00:00", "trade", 8.605, 207.0]
["2026-09-30T13:56:16.191269+00:00", "trade", 8.5914, 3.0]
["2026-09-30T13:56:17.687769+00:00", "trade", 8.6023, 1.0]
["2026-09-30T13:56:17.938770+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:18.025993+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:18.138752+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:19.615537+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:19.885524+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:19.885580+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:20.037103+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:20.037105+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:20.037106+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:20.037109+00:00", "trade", 8.6, 200.0]
["2026-09-30T13:56:20.037109+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:20.037114+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:20.037114+00:00", "trade", 8.6, 58.0]
["2026-09-30T13:56:20.037114+00:00", "trade", 8.6, 142.0]
["2026-09-30T13:56:20.037385+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:20.037386+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:20.037506+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:20.037526+00:00", "quote", 8.6, 8.61]
["2026-09-30T13:56:20.037565+00:00", "trade", 8.6, 45.0]
["2026-09-30T13:56:20.037569+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:20.037571+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:20.037575+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:20.037575+00:00", "trade", 8.6, 2.0]
["2026-09-30T13:56:20.037575+00:00", "trade", 8.6, 1.0]
["2026-09-30T13:56:20.037642+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:20.037646+00:00", "trade", 8.6, 7.0]
["2026-09-30T13:56:20.037691+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:56:20.037725+00:00", "trade", 8.6, 42.0]
["2026-09-30T13:56:20.037752+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.037752+00:00", "quote", 8.6, 8.6]
["2026-09-30T13:56:20.037757+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.038446+00:00", "trade", 8.6021, 47.0]
["2026-09-30T13:56:20.038935+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.038965+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041576+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041646+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041651+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041716+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041761+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.041761+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.042192+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.042899+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.042954+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.043871+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:20.045486+00:00", "trade", 8.6, 44.0]
["2026-09-30T13:56:20.045936+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.155131+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.201507+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.201978+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.201988+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.202454+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.265489+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.266045+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.267514+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.379430+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.379461+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.379464+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.379465+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.379467+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:56:20.379470+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.379470+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:56:20.379470+00:00", "trade", 8.59, 109.0]
["2026-09-30T13:56:20.379507+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.379507+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:56:20.379515+00:00", "trade", 8.59, 91.0]
["2026-09-30T13:56:20.379515+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.379601+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.379806+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:20.379876+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:20.379887+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:20.379956+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:20.379991+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380122+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380172+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380342+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380473+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380658+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380736+00:00", "trade", 8.591, 43.0]
["2026-09-30T13:56:20.380738+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.380823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.381046+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.381467+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.381494+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:56:20.381846+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.382020+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:20.382597+00:00", "trade", 8.59, 3.0]
["2026-09-30T13:56:20.383244+00:00", "trade", 8.59, 38.0]
["2026-09-30T13:56:20.384527+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.410469+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.411231+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.420994+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.426382+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.480015+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.535968+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:20.536414+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.521053+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.599760+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:21.721580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:22.382066+00:00", "trade", 8.6071, 10.0]
["2026-09-30T13:56:22.383491+00:00", "trade", 8.5738, 2.0]
["2026-09-30T13:56:22.399022+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:23.031142+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:23.031583+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:23.066281+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:23.986135+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.297983+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.417833+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.561715+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:24.771034+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:25.339311+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:26.030687+00:00", "trade", 8.6013, 6.0]
["2026-09-30T13:56:27.228078+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.330982+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.433336+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.445380+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.772729+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.819400+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:27.819515+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:28.417138+00:00", "trade", 8.5922, 100.0]
["2026-09-30T13:56:28.885412+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:29.613982+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:29.749123+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:29.961198+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:29.961399+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:29.993480+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.042241+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.837765+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:30.972841+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:31.105452+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:32.199607+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:32.302912+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:32.457330+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:32.603618+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:33.438972+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:33.439914+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:37.831855+00:00", "trade", 8.585, 35.0]
["2026-09-30T13:56:37.854056+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:50.382699+00:00", "trade", 8.5898, 36.0]
["2026-09-30T13:56:51.104587+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.635216+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:56:52.012128+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:52.166473+00:00", "trade", 8.586, 340.0]
["2026-09-30T13:56:53.670385+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:53.670866+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:53.672981+00:00", "trade", 8.585, 56.0]
["2026-09-30T13:56:54.230102+00:00", "trade", 8.594, 3.0]
["2026-09-30T13:56:54.361540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:54.822768+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899214+00:00", "trade", 8.59, 123.0]
["2026-09-30T13:56:56.899216+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899311+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899356+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899431+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899456+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899456+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899491+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899505+00:00", "trade", 8.59, 51.0]
["2026-09-30T13:56:56.899508+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:56.899517+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:56.899544+00:00", "trade", 8.59, 26.0]
["2026-09-30T13:56:56.899551+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:56.899589+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:56.899605+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:56.899607+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:56.899617+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:56.899632+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:56:56.899652+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900153+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900394+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900394+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900474+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900714+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900794+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.900840+00:00", "trade", 8.5876, 41.0]
["2026-09-30T13:56:56.901185+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.901276+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.901311+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.902193+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.931377+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.932525+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:56.971966+00:00", "trade", 8.5935, 100.0]
["2026-09-30T13:56:57.020149+00:00", "trade", 8.59, 70.0]
["2026-09-30T13:56:57.020214+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:57.020474+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:56:57.036650+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:57.037299+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:57.037332+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:57.037359+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:57.037400+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:57.037635+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:57.037695+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:57.037695+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:57.159134+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:57.692364+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.194740+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.476631+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.497345+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.830147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.832628+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:59.993491+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:00.048923+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:00.507039+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:00.796738+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.191629+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.443619+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.451723+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:04.002223+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:04.036515+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:04.037252+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:04.052739+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:04.239022+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.452095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.455007+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.455032+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.455317+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.455814+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.455934+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.458816+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.538450+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.539392+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.539392+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.539884+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.539884+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:05.540365+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.126981+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.127713+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.129156+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.132514+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:07.106498+00:00", "trade", 8.5886, 221.0]
["2026-09-30T13:57:08.578406+00:00", "trade", 8.5922, 29.0]
["2026-09-30T13:57:09.566123+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:09.566183+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:09.571160+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:10.450317+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.027727+00:00", "trade", 8.5953, 2.0]
["2026-09-30T13:57:12.178332+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:12.179583+00:00", "trade", 8.5891, 41.0]
["2026-09-30T13:57:12.353793+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.353899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.354533+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354539+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:12.354539+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.354540+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.354543+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354546+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354546+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:12.354551+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:12.354551+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:12.354551+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:12.354551+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354554+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354605+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:57:12.354741+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.354744+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354747+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354750+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354750+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354753+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.354946+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:57:12.354966+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:57:12.355007+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:57:12.355036+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355071+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355093+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:12.355242+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355247+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355412+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355578+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355608+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355608+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355633+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.355823+00:00", "trade", 8.58, 46.0]
["2026-09-30T13:57:12.356001+00:00", "trade", 8.58, 41.0]
["2026-09-30T13:57:12.356094+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.356680+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.359131+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.404747+00:00", "trade", 8.575, 281.0]
["2026-09-30T13:57:12.406073+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.444249+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.445271+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.445316+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.454994+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.455130+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455531+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455531+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455596+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455601+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455691+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:12.455983+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:57:12.456049+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457009+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457098+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457099+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457102+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:57:12.457105+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457105+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457107+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:57:12.457144+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457149+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457169+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457179+00:00", "trade", 8.57, 36.0]
["2026-09-30T13:57:12.457182+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457197+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:12.457210+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457210+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457215+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457215+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457260+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457340+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:12.457490+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:57:12.457651+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:57:12.457656+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:57:12.457801+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:57:12.457801+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:57:12.457836+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:12.457926+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:12.458052+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458082+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458292+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458332+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458355+00:00", "trade", 8.5745, 45.0]
["2026-09-30T13:57:12.458412+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458438+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458438+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458648+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.458974+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459129+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459169+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459390+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459390+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459410+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.459610+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.462773+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.462958+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.468877+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.469524+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.469544+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.473438+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.476927+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.493100+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.493461+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.495661+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.558085+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.558130+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:12.560606+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.782034+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:57:13.985387+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.985486+00:00", "trade", 8.56, 400.0]
["2026-09-30T13:57:13.985868+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.986264+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.986705+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.986734+00:00", "trade", 8.5661, 48.0]
["2026-09-30T13:57:13.989206+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.989275+00:00", "trade", 8.56, 65.0]
["2026-09-30T13:57:13.989275+00:00", "trade", 8.56, 35.0]
["2026-09-30T13:57:13.989276+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:13.989552+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.989708+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.989908+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.989908+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.990028+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.990068+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.990870+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:13.993392+00:00", "trade", 8.56, 225.0]
["2026-09-30T13:57:13.996328+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:57:14.000599+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.000659+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.000664+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.000674+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.000674+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.000734+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.041807+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.101729+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.312852+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:14.313809+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:15.459130+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:17.112285+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:18.104734+00:00", "trade", 8.5833, 100.0]
["2026-09-30T13:57:22.505573+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.628947+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.629052+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.629418+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:57:22.629453+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.958421+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.959288+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:22.959784+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.019652+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.019727+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.019777+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.020093+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.141382+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.289810+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:23.474891+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:24.123961+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:25.635168+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:25.635915+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:27.004936+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:57:27.006235+00:00", "trade", 8.56, 3.0]
["2026-09-30T13:57:27.520706+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:27.736374+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:28.520396+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:28.521749+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:29.993507+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:31.450447+00:00", "trade", 8.5924, 100.0]
["2026-09-30T13:57:31.590617+00:00", "trade", 8.5852, 7.0]
["2026-09-30T13:57:32.081869+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.191986+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.193705+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.194702+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.298740+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.828270+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.828751+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.829473+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:32.838184+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:34.731555+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:57:35.129627+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:57:35.129636+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:57:35.129639+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:57:35.129705+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:57:35.129718+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129754+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129759+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129779+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129844+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129864+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:57:35.129931+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:57:35.129949+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:57:35.130019+00:00", "quote", 8.56, 8.56]
["2026-09-30T13:57:35.130059+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.130540+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.130646+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.130891+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.130891+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.130957+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.131007+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.131042+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.131142+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.131979+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.132149+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.132620+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.136805+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.142619+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.142619+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.155786+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:35.162950+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:57:35.164194+00:00", "trade", 8.56, 48.0]
["2026-09-30T13:57:35.230092+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:36.847482+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:36.848024+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:36.848485+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:36.874908+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:37.161510+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:37.408043+00:00", "trade", 8.5763, 200.0]
["2026-09-30T13:57:39.036343+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.036408+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.037024+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.037475+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.040608+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.040633+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.041305+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.056641+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.056656+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.449862+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.450143+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.450584+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.452964+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.453426+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.741130+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.741176+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.741757+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.742238+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:39.743596+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:40.540819+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:40.610234+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:40.610720+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:40.711585+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:40.808887+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:41.152992+00:00", "trade", 8.5843, 2.0]
["2026-09-30T13:57:41.552367+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:57:43.114445+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:43.121096+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:43.216007+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:45.832816+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:45.834615+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:46.148683+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:46.150432+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:47.019040+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:57:47.019040+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:57:47.019040+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:57:47.019044+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:57:47.019046+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:57:47.019046+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:57:47.019581+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:57:47.019627+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:57:47.019641+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:57:47.019651+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:57:47.019678+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:57:47.019681+00:00", "quote", 8.55, 8.55]
["2026-09-30T13:57:47.019706+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020147+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020162+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020282+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020302+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020343+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020348+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020473+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020473+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020478+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020478+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020583+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020603+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020623+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020804+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.020923+00:00", "trade", 8.5505, 46.0]
["2026-09-30T13:57:47.020954+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.021044+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.021485+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.023380+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.026843+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.129457+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.130480+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.520849+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:47.627683+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.086954+00:00", "trade", 8.55, 40.0]
["2026-09-30T13:57:48.087342+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.088069+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.090720+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.110598+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.174500+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.174936+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.175432+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.178419+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.400172+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:48.520523+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:49.483330+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:49.483771+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:49.585037+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:50.364453+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:50.480529+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:50.485120+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:50.520605+00:00", "trade", 8.545, 100.0]
["2026-09-30T13:57:50.612648+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:51.119460+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:51.728555+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:52.354500+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:52.355056+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:52.358259+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:52.378306+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:53.532151+00:00", "trade", 8.5979, 64.0]
["2026-09-30T13:57:54.542207+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:54.543611+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:58.761046+00:00", "trade", 8.5684, 24.0]
["2026-09-30T13:57:59.720609+00:00", "trade", 8.5412, 900.0]
["2026-09-30T13:57:59.721860+00:00", "trade", 8.5419, 48.0]
["2026-09-30T13:57:59.727318+00:00", "trade", 8.54, 50.0]
["2026-09-30T13:57:59.728853+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:57:59.748245+00:00", "trade", 8.5406, 49.0]
["2026-09-30T13:57:59.993518+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:00.431811+00:00", "trade", 8.546, 341.0]
["2026-09-30T13:58:00.433365+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:00.722574+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:01.272869+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126299+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:58:02.126321+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126321+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:58:02.126325+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126327+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126360+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126360+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126363+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126492+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126561+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126564+00:00", "trade", 8.54, 18.0]
["2026-09-30T13:58:02.126564+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126583+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126583+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:58:02.126588+00:00", "trade", 8.54, 36.0]
["2026-09-30T13:58:02.126594+00:00", "trade", 8.54, 64.0]
["2026-09-30T13:58:02.126596+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126603+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126618+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126621+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126621+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126630+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126634+00:00", "trade", 8.54, 24.0]
["2026-09-30T13:58:02.126636+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126641+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126716+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:58:02.126742+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:58:02.126751+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:58:02.126816+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:58:02.126857+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.126857+00:00", "quote", 8.54, 8.54]
["2026-09-30T13:58:02.127042+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127222+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127428+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127578+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127610+00:00", "trade", 8.5422, 43.0]
["2026-09-30T13:58:02.127633+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127633+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.127709+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127709+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127714+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127754+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127754+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127834+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.127860+00:00", "trade", 8.54, 42.0]
["2026-09-30T13:58:02.127914+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.128074+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.128155+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.128155+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.128305+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.128355+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:58:02.131442+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.131498+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.131503+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.131989+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.134581+00:00", "trade", 8.535, 40.0]
["2026-09-30T13:58:02.136780+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.157119+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.157174+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.207819+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.238928+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.308494+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.473452+00:00", "trade", 8.53, 70.0]
["2026-09-30T13:58:02.474960+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.715239+00:00", "trade", 8.53, 70.0]
["2026-09-30T13:58:02.733105+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.816899+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:02.969320+00:00", "trade", 8.53, 60.0]
["2026-09-30T13:58:02.990106+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.456206+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.456256+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.605556+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.606358+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.606995+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:03.607436+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:04.660818+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:04.681107+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:04.797980+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:05.338401+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:05.339399+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:05.774568+00:00", "trade", 8.5766, 1.0]
["2026-09-30T13:58:05.774662+00:00", "trade", 8.5817, 1.0]
["2026-09-30T13:58:05.774683+00:00", "trade", 8.5857, 4.0]
["2026-09-30T13:58:05.774710+00:00", "trade", 8.5857, 1.0]
["2026-09-30T13:58:06.120854+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:09.476902+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:09.553682+00:00", "trade", 8.535, 500.0]
["2026-09-30T13:58:09.554939+00:00", "trade", 8.536, 54.0]
["2026-09-30T13:58:10.798826+00:00", "trade", 8.535, 200.0]
["2026-09-30T13:58:11.608050+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:11.738877+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:11.853259+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:11.955377+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:11.976202+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:12.082284+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:12.399600+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:12.858663+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:12.920024+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:13.025750+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:13.610602+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:13.711512+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:13.837878+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:14.072557+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:15.527144+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:25.915891+00:00", "trade", 8.574, 7.0]
["2026-09-30T13:58:27.810184+00:00", "trade", 8.574, 47.0]
["2026-09-30T13:58:29.364778+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:29.378190+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:29.378245+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:29.993530+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:31.184079+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:31.730532+00:00", "trade", 8.5742, 2.0]
["2026-09-30T13:58:33.479502+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:33.580658+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:33.870714+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:34.395428+00:00", "trade", 8.536, 340.0]
["2026-09-30T13:58:34.682255+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:35.833177+00:00", "trade", 8.5437, 4.0]
["2026-09-30T13:58:38.370076+00:00", "trade", 8.5742, 4.0]
["2026-09-30T13:58:39.243526+00:00", "trade", 8.5423, 200.0]
["2026-09-30T13:58:39.556704+00:00", "trade", 8.5356, 25.0]
["2026-09-30T13:58:40.380698+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:58:40.380700+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.380701+00:00", "trade", 8.53, 77.0]
["2026-09-30T13:58:40.380770+00:00", "trade", 8.53, 59.0]
["2026-09-30T13:58:40.380779+00:00", "trade", 8.53, 123.0]
["2026-09-30T13:58:40.380782+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:58:40.380785+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.380788+00:00", "trade", 8.53, 329.0]
["2026-09-30T13:58:40.380791+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:58:40.380794+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:58:40.380794+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:58:40.381066+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381077+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:58:40.381101+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381131+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381246+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381251+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:58:40.381346+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381371+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381377+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381377+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:58:40.381382+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:58:40.381437+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:58:40.381452+00:00", "quote", 8.53, 8.53]
["2026-09-30T13:58:40.381507+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.381708+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.381868+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.381948+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382028+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382051+00:00", "trade", 8.53, 45.0]
["2026-09-30T13:58:40.382068+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382108+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382148+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382148+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382188+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382269+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.382995+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.383096+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.383747+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.385687+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.385697+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.386068+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.389350+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.481395+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.674157+00:00", "trade", 8.525, 100.0]
["2026-09-30T13:58:40.674196+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:58:40.674204+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:40.694813+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:42.463889+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:42.624957+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:42.625398+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:42.727792+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:42.983551+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:43.115359+00:00", "trade", 8.5395, 100.0]
["2026-09-30T13:58:43.215553+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:43.449309+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:44.000471+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:44.990007+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:45.957400+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:46.196348+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:46.435793+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:46.775251+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:46.837084+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:46.965737+00:00", "trade", 8.5369, 27.0]
["2026-09-30T13:58:47.526894+00:00", "trade", 8.52, 70.0]
["2026-09-30T13:58:49.617001+00:00", "trade", 8.52, 21.0]
["2026-09-30T13:58:53.887646+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:53.887647+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:58:53.887749+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:58:53.887767+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:58:53.887932+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:58:53.887992+00:00", "quote", 8.52, 8.52]
["2026-09-30T13:58:53.888067+00:00", "quote", 8.52, 8.52]
["2026-09-30T13:58:53.888123+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.888143+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.888378+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.888659+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.888854+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.888854+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.889055+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.889295+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:53.988191+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:54.213457+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:54.665669+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:54.942402+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:54.984232+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:55.005442+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:55.106413+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:55.136424+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:55.237455+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:55.730989+00:00", "trade", 8.5114, 30.0]
["2026-09-30T13:58:59.225192+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:59.295413+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:58:59.299769+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:58:59.299770+00:00", "trade", 8.51, 6.0]
["2026-09-30T13:58:59.299773+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:58:59.299773+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:58:59.300020+00:00", "trade", 8.51, 2.0]
["2026-09-30T13:58:59.300190+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:58:59.300266+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:58:59.300316+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.300571+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.300712+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.300857+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.300977+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.300997+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.301033+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.301037+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.301052+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.301087+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.301791+00:00", "trade", 8.5, 56.0]
["2026-09-30T13:58:59.302068+00:00", "trade", 8.5, 6.0]
["2026-09-30T13:58:59.302071+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.302075+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:58:59.302115+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302180+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302260+00:00", "quote", 8.5, 8.5]
["2026-09-30T13:58:59.302290+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302566+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302626+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302651+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302672+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.302716+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302756+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302817+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.302991+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.302991+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303062+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303071+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303072+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303076+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303076+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303076+00:00", "trade", 8.5, 49.0]
["2026-09-30T13:58:59.303107+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303132+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303152+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303177+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303208+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303265+00:00", "trade", 8.5, 59.0]
["2026-09-30T13:58:59.303268+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303271+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:58:59.303293+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303298+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303298+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303318+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:58:59.303318+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:58:59.303323+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:58:59.303328+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:58:59.303353+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:58:59.303428+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303699+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303707+00:00", "trade", 8.5, 56.0]
["2026-09-30T13:58:59.303714+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303729+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303734+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303754+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303854+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303935+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.303998+00:00", "trade", 8.5, 42.0]
["2026-09-30T13:58:59.304180+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304180+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304215+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304215+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304269+00:00", "trade", 8.5, 4388.0]
["2026-09-30T13:58:59.304305+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304325+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304596+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304616+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.304696+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305473+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305498+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305608+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305608+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305648+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.305934+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.306139+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.403962+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.404007+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.404438+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.404885+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.506206+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.507759+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.508241+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.704859+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.784734+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:58:59.993541+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:00.336277+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:00.337053+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:00.353653+00:00", "trade", 8.5723, 4.0]
["2026-09-30T13:59:02.940897+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:03.528550+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:03.536594+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:03.986661+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:04.077808+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:04.181916+00:00", "trade", 8.505, 500.0]
["2026-09-30T13:59:04.325091+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:04.513539+00:00", "trade", 8.505, 55.0]
["2026-09-30T13:59:04.790484+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:04.951823+00:00", "trade", 8.505, 200.0]
["2026-09-30T13:59:04.965656+00:00", "trade", 8.505, 5.0]
["2026-09-30T13:59:06.169632+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:06.203378+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:06.592383+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:06.645475+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:06.748355+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:07.280016+00:00", "trade", 8.505, 1.0]
["2026-09-30T13:59:07.659165+00:00", "trade", 8.505, 4.0]
["2026-09-30T13:59:09.931289+00:00", "trade", 8.572, 7.0]
["2026-09-30T13:59:12.484163+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730400+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730401+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.730404+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:59:14.730404+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.730479+00:00", "trade", 8.51, 4.0]
["2026-09-30T13:59:14.730566+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730570+00:00", "trade", 8.51, 56.0]
["2026-09-30T13:59:14.730776+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730795+00:00", "trade", 8.51, 73.0]
["2026-09-30T13:59:14.730796+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730798+00:00", "trade", 8.51, 59.0]
["2026-09-30T13:59:14.730896+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730911+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730941+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730955+00:00", "trade", 8.51, 40.0]
["2026-09-30T13:59:14.730963+00:00", "trade", 8.51, 72.0]
["2026-09-30T13:59:14.730972+00:00", "trade", 8.51, 42.0]
["2026-09-30T13:59:14.730976+00:00", "trade", 8.51, 72.0]
["2026-09-30T13:59:14.730976+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:59:14.730978+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.730981+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.730991+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731001+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731001+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731007+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731007+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731026+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731032+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731047+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731057+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.731062+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:14.731077+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:14.731107+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:14.731142+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:14.731157+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:14.731182+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731212+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731232+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731237+00:00", "trade", 8.51, 45.0]
["2026-09-30T13:59:14.731312+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731312+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731392+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731392+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731427+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731432+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731473+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731488+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731713+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731743+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731834+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731869+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731873+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.731994+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.732019+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.732350+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.733071+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.733553+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.735467+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.739697+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.740177+00:00", "trade", 8.51, 700.0]
["2026-09-30T13:59:14.741055+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.741196+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.741224+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.745802+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:14.831546+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:14.831706+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.831715+00:00", "trade", 8.51, 450.0]
["2026-09-30T13:59:14.831718+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.831724+00:00", "trade", 8.51, 300.0]
["2026-09-30T13:59:14.831857+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831902+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831926+00:00", "trade", 8.51, 3.0]
["2026-09-30T13:59:14.831935+00:00", "trade", 8.51, 179.0]
["2026-09-30T13:59:14.831941+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.831941+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.831944+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.831952+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831977+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831977+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831987+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.831987+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832004+00:00", "trade", 8.51, 21.0]
["2026-09-30T13:59:14.832016+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.832217+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832298+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832374+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.832377+00:00", "trade", 8.51, 900.0]
["2026-09-30T13:59:14.832523+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832533+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832543+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832617+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.832618+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832693+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832809+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832834+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.832974+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.833004+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.833235+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.833305+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.833385+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.833866+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.834347+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.834763+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.857488+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.858069+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.858114+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.858114+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.858550+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.858991+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.866153+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:14.867196+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.867637+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.969750+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.970181+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.970501+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.970627+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.970627+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.970988+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.971108+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.971429+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.971574+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.971910+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.972025+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.972391+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.972501+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.972867+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.972987+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.973348+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:14.973469+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.023648+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.024164+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.024605+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.832574+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.833070+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:15.943703+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.035296+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.540258+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:16.540684+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.540714+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.540725+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.540739+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.540775+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.541135+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:16.541321+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:16.541612+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:16.541636+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:16.541827+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:16.542092+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:16.542133+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542223+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542458+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542579+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542599+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542699+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.542944+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543020+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543095+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543150+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543501+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543541+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543576+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.543621+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544002+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544002+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544062+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544102+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544503+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544503+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544573+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544573+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544974+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.544979+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545049+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545049+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545460+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545531+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545536+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545571+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545972+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.545972+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546022+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546052+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546438+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546443+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546518+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546543+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546944+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.546944+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547024+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547024+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547460+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547500+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547545+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547545+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547941+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.547982+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548012+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548022+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548443+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548503+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548503+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548543+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548944+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548974+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.548999+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.549019+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.549460+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.656119+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.657818+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.837280+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.941909+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:16.958489+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:17.704600+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:17.810271+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:17.810712+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:17.912745+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:18.015319+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:18.116335+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:18.160214+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:18.262177+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:18.477159+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.024608+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:23.025090+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:23.025090+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:23.025170+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:23.025170+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025205+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025245+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025305+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025330+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025345+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025350+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025430+00:00", "trade", 8.51, 59.0]
["2026-09-30T13:59:23.025496+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:23.025556+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:23.025791+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.025852+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:23.025852+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:23.025881+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:23.025917+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:23.025927+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.026398+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.026408+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.026408+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.026458+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.026929+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.128395+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.949680+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:23.949740+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:29.993547+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:38.497229+00:00", "trade", 8.505, 56.0]
["2026-09-30T13:59:38.498768+00:00", "trade", 8.505, 225.0]
["2026-09-30T13:59:38.499457+00:00", "trade", 8.505, 119.0]
["2026-09-30T13:59:38.500795+00:00", "trade", 8.505, 106.0]
["2026-09-30T13:59:38.500877+00:00", "trade", 8.505, 225.0]
["2026-09-30T13:59:38.574639+00:00", "trade", 8.505, 56.0]
["2026-09-30T13:59:39.774718+00:00", "trade", 8.505, 30.0]
["2026-09-30T13:59:40.492349+00:00", "trade", 8.5054, 33.0]
["2026-09-30T13:59:42.757346+00:00", "trade", 8.506, 341.0]
["2026-09-30T13:59:43.093294+00:00", "trade", 8.5054, 5.0]
["2026-09-30T13:59:46.361549+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:47.810220+00:00", "trade", 8.5556, 100.0]
["2026-09-30T13:59:48.306257+00:00", "trade", 8.51, 79.0]
["2026-09-30T13:59:48.384191+00:00", "trade", 8.51, 51.0]
["2026-09-30T13:59:48.384194+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.384194+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.384196+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:59:48.384200+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.384203+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:59:48.384203+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:59:48.384206+00:00", "trade", 8.51, 60.0]
["2026-09-30T13:59:48.384339+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.384344+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.384344+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.384344+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.384369+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.384369+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.384379+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.384383+00:00", "trade", 8.51, 540.0]
["2026-09-30T13:59:48.384665+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.384669+00:00", "trade", 8.51, 26.0]
["2026-09-30T13:59:48.384714+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.384941+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.384967+00:00", "trade", 8.51, 62.0]
["2026-09-30T13:59:48.384980+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385023+00:00", "trade", 8.51, 52.0]
["2026-09-30T13:59:48.385131+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385146+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385196+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385231+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385291+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385291+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385291+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385296+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385475+00:00", "trade", 8.51, 43.0]
["2026-09-30T13:59:48.385582+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.385956+00:00", "trade", 8.51, 43.0]
["2026-09-30T13:59:48.387166+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.387727+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.389100+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.391095+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.435065+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.435586+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.435636+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.484873+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.484978+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.485625+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.486051+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.592640+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.593111+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.895977+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.896433+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.896433+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.896528+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.896528+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.896633+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.896899+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.990617+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:48.990667+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.990742+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.990742+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.990747+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.990807+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991133+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991158+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991163+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991163+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991188+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991203+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991218+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991227+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:48.991249+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:48.991254+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991254+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991269+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991269+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991274+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991504+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991524+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991529+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:48.991599+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.991805+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.991830+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.991885+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.991965+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.992126+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.992166+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.992361+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.992647+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.994130+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.994446+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:48.995328+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:49.095336+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.913544+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:50.913936+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:50.914000+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:50.914005+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:50.914006+00:00", "quote", 8.51, 8.51]
["2026-09-30T13:59:50.914026+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.914030+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.931256+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.931322+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.931773+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:50.988102+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.021947+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.021952+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.021997+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.022008+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.031189+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.256756+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.256836+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:51.257784+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:53.067822+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:53.068875+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:53.680195+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:54.018601+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:55.378867+00:00", "trade", 8.5061, 200.0]
["2026-09-30T13:59:55.768757+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:56.542494+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:57.038058+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:57.038061+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:57.038064+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:57.038617+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:59:57.038619+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:57.038644+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:57.038654+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:57.038719+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.039141+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.039612+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.040178+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.040644+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.082238+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.082664+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.082714+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:57.091761+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:57.256854+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:59:57.734160+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.734295+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.734335+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.734335+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.734401+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.734651+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:57.735082+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:57.735087+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:57.735157+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.736992+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.775263+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.776115+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.779929+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:57.837170+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.068984+00:00", "trade", 8.52, 56.0]
["2026-09-30T13:59:58.068984+00:00", "trade", 8.52, 56.0]
["2026-09-30T13:59:58.069107+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069300+00:00", "trade", 8.52, 11.0]
["2026-09-30T13:59:58.069303+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:59:58.069328+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069348+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069418+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069548+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069548+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.069582+00:00", "trade", 8.52, 12.0]
["2026-09-30T13:59:58.069669+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.069729+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.069823+00:00", "trade", 8.52, 300.0]
["2026-09-30T13:59:58.069879+00:00", "quote", 8.52, 8.52]
["2026-09-30T13:59:58.070240+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.070315+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.070345+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.070395+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.070561+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.070569+00:00", "trade", 8.5124, 43.0]
["2026-09-30T13:59:58.070826+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.073613+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:59:58.073693+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:59:58.075312+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.075918+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.076455+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.095044+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.095485+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.188622+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.189208+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.189253+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.191078+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:58.629877+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.076430+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.076520+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.076681+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.076731+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.077082+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.227605+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.259698+00:00", "trade", 8.5149, 8.0]
["2026-09-30T13:59:59.720223+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.955107+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:59:59.993563+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.055190+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.055210+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.068567+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.069083+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.074080+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.080871+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090113+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090499+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090599+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090624+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090654+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090654+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:00.090674+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.090684+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.090689+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.090693+00:00", "trade", 8.52, 15.0]
["2026-09-30T14:00:00.090694+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.090696+00:00", "trade", 8.52, 22.0]
["2026-09-30T14:00:00.090775+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.090795+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:00.093942+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.094238+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.094298+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.094834+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.099736+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.100247+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.113484+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.129386+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.129401+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.131116+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.131186+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.137912+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.138438+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.138463+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.158791+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.158992+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.159010+00:00", "trade", 8.53, 37.0]
["2026-09-30T14:00:00.159049+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159052+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159052+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.159055+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159058+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:00:00.159082+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.159142+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:00.159238+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:00:00.159243+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:00:00.159287+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159290+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159290+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159293+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159293+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:00:00.159297+00:00", "trade", 8.53, 11.0]
["2026-09-30T14:00:00.159297+00:00", "trade", 8.53, 36.0]
["2026-09-30T14:00:00.159299+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:00.159368+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:00:00.159368+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:00:00.159455+00:00", "trade", 8.53, 29.0]
["2026-09-30T14:00:00.159598+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.159769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.159974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160004+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160024+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160155+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160225+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160225+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160265+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.160766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.162696+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.162916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.162916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.163553+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.170760+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.171216+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.189324+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.191279+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.200065+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.210023+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.210485+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.222764+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.222774+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.223095+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.223240+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.269670+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.342318+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.342910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.343211+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.343221+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.362450+00:00", "trade", 8.535, 130.0]
["2026-09-30T14:00:00.441600+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.441650+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.576210+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.576481+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.576752+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.603642+00:00", "trade", 8.535, 90.0]
["2026-09-30T14:00:00.604207+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.604277+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.650918+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.909278+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:00.918816+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.020284+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:00:01.020358+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.020929+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.020979+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.020999+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.021330+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:01.021535+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:00:01.023667+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:01.023667+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:01.023670+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:01.023688+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:01.023691+00:00", "trade", 8.54, 141.0]
["2026-09-30T14:00:01.023691+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:01.023711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023741+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023751+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023776+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023781+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.023796+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024147+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024166+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:00:01.024718+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024823+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024833+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024939+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.024959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.025179+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.029063+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.032672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.032737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.032742+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.035198+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.035208+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.035664+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.035765+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.037549+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.041974+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093036+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093166+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093226+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093507+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093878+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.093913+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096023+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096038+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096038+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096118+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.096143+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.096359+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.096369+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.096384+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.096394+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.096413+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096417+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096419+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096426+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096428+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096431+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096434+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096453+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096455+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:01.096462+00:00", "trade", 8.55, 32.0]
["2026-09-30T14:00:01.096462+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096462+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096467+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096467+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096467+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096471+00:00", "trade", 8.55, 49.0]
["2026-09-30T14:00:01.096471+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096673+00:00", "trade", 8.55, 48.0]
["2026-09-30T14:00:01.096678+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:00:01.096687+00:00", "trade", 8.55, 59.0]
["2026-09-30T14:00:01.096692+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:01.096692+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.096696+00:00", "trade", 8.55, 59.0]
["2026-09-30T14:00:01.097125+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.097246+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.097496+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.097502+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.097773+00:00", "trade", 8.55, 17.0]
["2026-09-30T14:00:01.099430+00:00", "trade", 8.55, 530.0]
["2026-09-30T14:00:01.099649+00:00", "trade", 8.55, 370.0]
["2026-09-30T14:00:01.100458+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.101235+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101237+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.101237+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.101295+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101300+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101300+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101315+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101340+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101345+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101641+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.101842+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102202+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102202+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102233+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102298+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102363+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102393+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102543+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.102844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.103445+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.104593+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.110422+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.112136+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.185564+00:00", "trade", 8.5261, 41.0]
["2026-09-30T14:00:01.187852+00:00", "trade", 8.555, 130.0]
["2026-09-30T14:00:01.188438+00:00", "trade", 8.5324, 41.0]
["2026-09-30T14:00:01.188733+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.188745+00:00", "trade", 8.555, 80.0]
["2026-09-30T14:00:01.188789+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.189094+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.189701+00:00", "trade", 8.5453, 44.0]
["2026-09-30T14:00:01.189721+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.190225+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:01.190513+00:00", "trade", 8.55, 42.0]
["2026-09-30T14:00:01.200968+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.200973+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.200993+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.201078+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.211011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.211648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.212555+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.231641+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.231731+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.232227+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.339356+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.339452+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.339605+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.339921+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.340504+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.341202+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.341211+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.341292+00:00", "trade", 8.555, 230.0]
["2026-09-30T14:00:01.341298+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.341304+00:00", "trade", 8.555, 105.0]
["2026-09-30T14:00:01.341304+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:00:01.341322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.341382+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.342378+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342384+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342441+00:00", "trade", 8.555, 40.0]
["2026-09-30T14:00:01.342459+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342468+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342513+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.342525+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342540+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342585+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342597+00:00", "trade", 8.555, 50.0]
["2026-09-30T14:00:01.342964+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.342997+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343018+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.343021+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343027+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343045+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.343055+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343082+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.343094+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343109+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.343172+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.343572+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.344035+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.344239+00:00", "trade", 8.555, 50.0]
["2026-09-30T14:00:01.344293+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.344982+00:00", "trade", 8.555, 30.0]
["2026-09-30T14:00:01.346522+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:00:01.346768+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:00:01.348227+00:00", "trade", 8.555, 12.0]
["2026-09-30T14:00:01.350209+00:00", "trade", 8.555, 8.0]
["2026-09-30T14:00:01.350380+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:00:01.351535+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:00:01.351974+00:00", "trade", 8.555, 10.0]
["2026-09-30T14:00:01.353525+00:00", "trade", 8.555, 5.0]
["2026-09-30T14:00:01.355047+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:00:01.356106+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:00:01.357275+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:00:01.358442+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:00:01.358812+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:00:01.365563+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:00:01.366222+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:00:01.368898+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.412613+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:00:01.413395+00:00", "trade", 8.555, 66.0]
["2026-09-30T14:00:01.460335+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.460450+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.673259+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.674711+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.675123+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.682776+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:01.774898+00:00", "trade", 8.55, 700.0]
["2026-09-30T14:00:01.774899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.774961+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:00:01.774964+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.774964+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.774994+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.774994+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.774997+00:00", "trade", 8.55, 32.0]
["2026-09-30T14:00:01.774997+00:00", "trade", 8.55, 59.0]
["2026-09-30T14:00:01.775000+00:00", "trade", 8.55, 14.0]
["2026-09-30T14:00:01.775000+00:00", "trade", 8.55, 400.0]
["2026-09-30T14:00:01.775006+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:01.775012+00:00", "trade", 8.55, 49.0]
["2026-09-30T14:00:01.775012+00:00", "trade", 8.55, 48.0]
["2026-09-30T14:00:01.775012+00:00", "trade", 8.55, 33.0]
["2026-09-30T14:00:01.775012+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775014+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775039+00:00", "trade", 8.55, 44.0]
["2026-09-30T14:00:01.775043+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775043+00:00", "trade", 8.55, 56.0]
["2026-09-30T14:00:01.775044+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775044+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775048+00:00", "trade", 8.55, 230.0]
["2026-09-30T14:00:01.775063+00:00", "trade", 8.55, 170.0]
["2026-09-30T14:00:01.775066+00:00", "trade", 8.55, 79.0]
["2026-09-30T14:00:01.775069+00:00", "trade", 8.55, 44.0]
["2026-09-30T14:00:01.775074+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775084+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775144+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775149+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775168+00:00", "trade", 8.55, 121.0]
["2026-09-30T14:00:01.775285+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775297+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775297+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775300+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775305+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775405+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775505+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775555+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.775560+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775560+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775577+00:00", "trade", 8.55, 53.0]
["2026-09-30T14:00:01.775592+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:00:01.775605+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775615+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775634+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775673+00:00", "trade", 8.55, 308.0]
["2026-09-30T14:00:01.775685+00:00", "trade", 8.55, 74.0]
["2026-09-30T14:00:01.775691+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775716+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775716+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775794+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:01.775801+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775836+00:00", "trade", 8.55, 92.0]
["2026-09-30T14:00:01.775856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775881+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775921+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.775961+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.776016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.776021+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.776130+00:00", "trade", 8.55, 59.0]
["2026-09-30T14:00:01.776188+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:01.776563+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.780374+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:01.780392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.780402+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.780427+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.780843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.780988+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.781404+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.781875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.782056+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.782321+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.782341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.782752+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.788794+00:00", "trade", 8.55, 225.0]
["2026-09-30T14:00:01.813095+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.815109+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.864347+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:01.865790+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.865790+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:01.865795+00:00", "trade", 8.55, 59.0]
["2026-09-30T14:00:01.865799+00:00", "trade", 8.55, 26.0]
["2026-09-30T14:00:01.865799+00:00", "trade", 8.55, 79.0]
["2026-09-30T14:00:01.865799+00:00", "trade", 8.55, 53.0]
["2026-09-30T14:00:01.865800+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865805+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865875+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865880+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865905+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.865905+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866071+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866231+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866472+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866557+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866607+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.866928+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.867153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.867384+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.867469+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.868030+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.868070+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.911263+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.911288+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.912616+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:01.912692+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.916514+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:01.989885+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:01.989885+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.071219+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.071289+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.173412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.213031+00:00", "trade", 8.5518, 40.0]
["2026-09-30T14:00:02.213946+00:00", "trade", 8.555, 47.0]
["2026-09-30T14:00:02.214318+00:00", "trade", 8.555, 46.0]
["2026-09-30T14:00:02.214607+00:00", "trade", 8.555, 46.0]
["2026-09-30T14:00:02.214715+00:00", "trade", 8.555, 40.0]
["2026-09-30T14:00:02.214743+00:00", "trade", 8.555, 55.0]
["2026-09-30T14:00:02.214848+00:00", "trade", 8.555, 51.0]
["2026-09-30T14:00:02.214971+00:00", "trade", 8.555, 40.0]
["2026-09-30T14:00:02.215130+00:00", "trade", 8.555, 58.0]
["2026-09-30T14:00:02.215209+00:00", "trade", 8.555, 40.0]
["2026-09-30T14:00:02.215233+00:00", "trade", 8.552, 54.0]
["2026-09-30T14:00:02.215305+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:02.215383+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:02.215458+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:00:02.215542+00:00", "trade", 8.5504, 40.0]
["2026-09-30T14:00:02.246872+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.247524+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.460786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.563375+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.622571+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.622631+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.622647+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.623098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.623634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.626195+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.626656+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.673548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:02.830133+00:00", "trade", 8.5355, 2.0]
["2026-09-30T14:00:03.009958+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.010394+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.020203+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.022443+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.062268+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:00:03.080825+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:00:03.098414+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.101048+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:03.101298+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:03.101381+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.101610+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:03.102073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.102107+00:00", "trade", 8.545, 99.0]
["2026-09-30T14:00:03.102905+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.103499+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:03.103719+00:00", "trade", 8.5478, 41.0]
["2026-09-30T14:00:03.134981+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.135552+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.135903+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.206341+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.206667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.206987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.278337+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.281991+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.398127+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.400904+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.448823+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.449525+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.450011+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.452281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.471743+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.472750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.556046+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:03.559366+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:03.574176+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.020165+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:00:04.020228+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.020338+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.020684+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.020790+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:00:04.021411+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.021667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.021817+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.021912+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:04.021912+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.022038+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022041+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.022103+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022133+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022138+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022138+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022288+00:00", "trade", 8.55, 9.0]
["2026-09-30T14:00:04.022463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.022592+00:00", "trade", 8.55, 225.0]
["2026-09-30T14:00:04.022956+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:00:04.023050+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.023169+00:00", "trade", 8.55, 225.0]
["2026-09-30T14:00:04.023175+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.023175+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.023311+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.023411+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.023947+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024158+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.024162+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.024162+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.024163+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024164+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.024225+00:00", "trade", 8.5478, 41.0]
["2026-09-30T14:00:04.024523+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024646+00:00", "trade", 8.55, 16.0]
["2026-09-30T14:00:04.024719+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024724+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.024754+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.024759+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.024808+00:00", "trade", 8.55, 58.0]
["2026-09-30T14:00:04.024811+00:00", "trade", 8.55, 32.0]
["2026-09-30T14:00:04.024814+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:00:04.024814+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:04.024814+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.024849+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.024995+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.025135+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.025155+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.025165+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.025676+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.026080+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:04.026112+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.026764+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.026774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.026789+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.027110+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.031785+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:04.032618+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.033054+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.033074+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.040914+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.040917+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.040923+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.040923+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:00:04.040926+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.040958+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.040965+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:00:04.041003+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041018+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041068+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041123+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041218+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041228+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041377+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:04.041380+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.041405+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.041405+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.041411+00:00", "trade", 8.55, 58.0]
["2026-09-30T14:00:04.041411+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.041414+00:00", "trade", 8.55, 30.0]
["2026-09-30T14:00:04.041414+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:04.041429+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:04.041432+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:00:04.041449+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041454+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041479+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041489+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041504+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041510+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.041564+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.041764+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.041820+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.041860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.042050+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.042090+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.042211+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.042695+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:00:04.044050+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.044140+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.049241+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:00:04.062063+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.136726+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.141256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.141301+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.141507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.409535+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.410036+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.412011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.412818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.412838+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.412882+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:04.413116+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:04.414432+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.414762+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.415529+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.416566+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:00:04.417679+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.430612+00:00", "trade", 8.5492, 40.0]
["2026-09-30T14:00:04.498487+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506407+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.506407+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.506444+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:04.506451+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506456+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506461+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506476+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506491+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506496+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:00:04.506657+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:00:04.506657+00:00", "trade", 8.55, 31.0]
["2026-09-30T14:00:04.506663+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:00:04.506663+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:00:04.506717+00:00", "trade", 8.55, 26.0]
["2026-09-30T14:00:04.506796+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.506801+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.506867+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:04.506937+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507037+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507068+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507068+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507353+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507363+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.507688+00:00", "trade", 8.5511, 42.0]
["2026-09-30T14:00:04.508255+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.508440+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.508641+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.508671+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.508686+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.509007+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.509102+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.510235+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.510425+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.517342+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.517402+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.518314+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:04.623935+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.119411+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:00:05.414500+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:05.414707+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.428681+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.429040+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:05.429289+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:05.429584+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:05.874168+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:05.874168+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:05.874171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.874174+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:05.874174+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:00:05.874174+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:00:05.874266+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.874362+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.874758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.874893+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.875149+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.875194+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.875446+00:00", "trade", 8.548, 46.0]
["2026-09-30T14:00:05.875509+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.875640+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.879293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.879770+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.880216+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.940022+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:00:05.941270+00:00", "trade", 8.55, 7.0]
["2026-09-30T14:00:05.941276+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:05.941797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.183352+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.586637+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.589364+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.597089+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:00:06.597809+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.597859+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.597904+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.598380+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.598931+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.599473+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.816459+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.816810+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.816865+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.817447+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.998648+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:06.999755+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.000577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.232718+00:00", "trade", 8.5425, 100.0]
["2026-09-30T14:00:07.562575+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.563192+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.714562+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.714652+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.715013+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.717173+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.717544+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.719489+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.797058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:07.800116+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.045069+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.168708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.169390+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.277963+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.475939+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.475959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.476902+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.577897+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:08.577992+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.112740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.114374+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.115863+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.144086+00:00", "trade", 8.545, 400.0]
["2026-09-30T14:00:09.160815+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.160850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.161481+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.357588+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:09.729228+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:10.041812+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:10.128503+00:00", "trade", 8.5508, 1.0]
["2026-09-30T14:00:12.051616+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:12.051671+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.309541+00:00", "trade", 8.5481, 18.0]
["2026-09-30T14:00:13.309935+00:00", "trade", 8.5369, 2.0]
["2026-09-30T14:00:13.396096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.396106+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.396427+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.396973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.401419+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.406341+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.412731+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.414024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.414024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.415492+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.415999+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.416430+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.422689+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.497763+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.507171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.507682+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.507792+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.507847+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.507942+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.508173+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.508248+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.508333+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.508454+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.508489+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.508489+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.508614+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.508734+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.508775+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.508870+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.509175+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.509181+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509220+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509351+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.509566+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.509737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509772+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509852+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.509937+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509947+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509957+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.509972+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.510103+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.510363+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.510473+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.510508+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.510574+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.510629+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.510649+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.510749+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.510759+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.510774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.511080+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.511546+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.511551+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.512032+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.512413+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:00:13.512473+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.512949+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.513400+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.547532+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.547587+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.547592+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:00:13.547787+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.547893+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.548148+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.548188+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.548188+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.548248+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.591035+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.619568+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.691845+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:13.720102+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.570151+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.570462+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.571123+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.571399+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.572241+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.596985+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.597726+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:14.993298+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.042160+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.308488+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.309120+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.523460+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.525836+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.525838+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.525841+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.525844+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.525874+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.525877+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:00:15.525881+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.525906+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.525921+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.525986+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.525991+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.526001+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.526069+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.526069+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:00:15.526096+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:00:15.526127+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.526142+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.526157+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.526257+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526392+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526422+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526512+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526552+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526673+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526708+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.526828+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.527107+00:00", "trade", 8.5441, 43.0]
["2026-09-30T14:00:15.527179+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.527831+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.527986+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.528151+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.528432+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.528472+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.529429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.551557+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.552003+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.552174+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.552192+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.552195+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.552389+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.552680+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.552705+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.553281+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.553762+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.553832+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.554263+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.562774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.563285+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:15.563285+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:15.563300+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.563300+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:15.563756+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:15.563756+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:15.563831+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.563916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.563916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564098+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:15.564242+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564242+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564317+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.564538+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.564648+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:15.564723+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564741+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:00:15.564799+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564804+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.564844+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.565084+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.565205+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.565228+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:00:15.565343+00:00", "trade", 8.54, 41.0]
["2026-09-30T14:00:15.565565+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.566914+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.594810+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.594855+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.595797+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.596674+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.602178+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.606834+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.606859+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.607280+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.616406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.628014+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.628014+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.628079+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.657449+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.658632+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:15.665328+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.106859+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.125330+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:00:16.125964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.126385+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:00:16.150192+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.150232+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.185165+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.185316+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.188438+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.221978+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:16.222138+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222274+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222304+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222324+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222334+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222353+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:16.222354+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222379+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222384+00:00", "trade", 8.54, 19.0]
["2026-09-30T14:00:16.222389+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222394+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222404+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222444+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222455+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222509+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222674+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222700+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:16.222820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.222895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.223311+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.223927+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.224288+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.225331+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.254270+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.373529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.373534+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.373644+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.374386+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.376821+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.620106+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:16.993148+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.730444+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.731546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.732062+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.732529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.733005+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.734173+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:17.751418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.845503+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.845969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.849848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.849923+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.850234+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.850324+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.851252+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.854554+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:18.958542+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:19.059577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:19.117134+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:19.936801+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:19.939477+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.071682+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.117711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.118072+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.118122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.122588+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.126081+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.189567+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.190384+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.195146+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.797985+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.940184+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.940986+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:20.941773+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.641787+00:00", "trade", 8.5445, 226.0]
["2026-09-30T14:00:21.641847+00:00", "trade", 8.5445, 6.0]
["2026-09-30T14:00:21.707049+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.707095+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.707330+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.707861+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:21.707921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.708202+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.708363+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.708393+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:21.708675+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:21.708819+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.708924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.708929+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.708934+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.708969+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:00:21.709153+00:00", "trade", 8.54, 450.0]
["2026-09-30T14:00:21.709286+00:00", "trade", 8.54, 450.0]
["2026-09-30T14:00:21.709315+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.709455+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.709510+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:21.709634+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:21.709666+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.709674+00:00", "trade", 8.54, 350.0]
["2026-09-30T14:00:21.709711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.709966+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.710107+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.710848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.710868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.711264+00:00", "trade", 8.5391, 54.0]
["2026-09-30T14:00:21.711320+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.712163+00:00", "trade", 8.54, 41.0]
["2026-09-30T14:00:21.712603+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.750804+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.834758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.948340+00:00", "trade", 8.54, 5.0]
["2026-09-30T14:00:21.948374+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.948436+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:21.986182+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:21.986184+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.986249+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.986309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:21.987091+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:23.892547+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:23.892602+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:23.893304+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:23.894231+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:23.894672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:24.006984+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:24.115743+00:00", "trade", 8.54, 5.0]
["2026-09-30T14:00:24.115763+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:00:24.115764+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:24.115764+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:24.115783+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115785+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:00:24.115794+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115808+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115813+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115853+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115888+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115918+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115944+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.115948+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:00:24.116044+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:00:24.116104+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116119+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116124+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116740+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116765+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.116781+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.118505+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.119627+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.179705+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.180267+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.180547+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.228847+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.316100+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.319258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:24.679336+00:00", "trade", 8.535, 126.0]
["2026-09-30T14:00:25.416970+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:25.417577+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:25.737022+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:26.287533+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:26.691379+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:26.691855+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:27.064938+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:27.169765+00:00", "trade", 8.5789, 17.0]
["2026-09-30T14:00:28.296500+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.296545+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.297021+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.406001+00:00", "trade", 8.5785, 9.0]
["2026-09-30T14:00:28.481545+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.496111+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:00:28.496709+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:00:28.496776+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.496832+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.496837+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.497789+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:00:28.499747+00:00", "trade", 8.53, 400.0]
["2026-09-30T14:00:28.499748+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:00:28.499750+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:28.499750+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:28.499752+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:00:28.499829+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499859+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499864+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499864+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499909+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499909+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499924+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499929+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.499939+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500047+00:00", "trade", 8.53, 70.0]
["2026-09-30T14:00:28.500336+00:00", "trade", 8.53, 3.0]
["2026-09-30T14:00:28.500445+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500450+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500686+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500761+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500796+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500826+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.500907+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:28.501003+00:00", "trade", 8.5362, 57.0]
["2026-09-30T14:00:28.502024+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.504465+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.505186+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.515686+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.515752+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.515760+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:00:28.515817+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:28.686082+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.366442+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.366983+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.366993+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:29.367245+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:29.367567+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:29.367603+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:29.367930+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.368191+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.368851+00:00", "trade", 8.5271, 40.0]
["2026-09-30T14:00:29.382981+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.394338+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.684599+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.685571+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.685631+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.884605+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.885312+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:29.993589+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.003378+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.003528+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.030928+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.031024+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.354478+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.354589+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.368876+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:00:30.368888+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.369484+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.520358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.520739+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.521426+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.528458+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.529605+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.530087+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.530182+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.531570+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.923348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.923638+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.924195+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:30.938674+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.315035+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.315902+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.316348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.531009+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.918597+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:31.919609+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:34.370874+00:00", "trade", 8.52, 70.0]
["2026-09-30T14:00:34.370940+00:00", "trade", 8.52, 2.0]
["2026-09-30T14:00:34.370969+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:34.371463+00:00", "trade", 8.52, 2.0]
["2026-09-30T14:00:34.371475+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:34.765258+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:35.031446+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:35.267032+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:35.267087+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.191633+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.192074+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.532089+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.532379+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.553785+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.554713+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:37.849129+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:38.338483+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:38.604812+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:38.705687+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:39.856377+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:39.879642+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:40.337873+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:40.557305+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:40.577249+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:40.577251+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:40.577252+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577287+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577318+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577324+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:40.577333+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577339+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:40.577363+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577388+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577438+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:40.577844+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.577989+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.578190+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.578360+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.578586+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.578811+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.579272+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.579458+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.581102+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.596248+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.596284+00:00", "trade", 8.52, 49.0]
["2026-09-30T14:00:40.597310+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.603410+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.603483+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:00:40.604181+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.604778+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.604838+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.616631+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.706350+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.707081+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:40.899459+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.026081+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.026868+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.190091+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.212179+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.527073+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.614642+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.615744+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.691931+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.692016+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.704581+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:41.851811+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:42.466489+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:42.467346+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.417859+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.417884+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.418751+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.439024+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.439054+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.439581+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.683075+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.683100+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.847622+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.847677+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:43.847682+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:44.058970+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:44.159073+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:44.422851+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:44.588180+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:45.180590+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:45.185862+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:45.869575+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:46.237345+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:46.237396+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:46.237596+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:46.237962+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:46.945641+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.000221+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.046517+00:00", "trade", 8.515, 235.0]
["2026-09-30T14:00:47.046592+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.046963+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.047038+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.047774+00:00", "trade", 8.5194, 49.0]
["2026-09-30T14:00:47.048356+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.117460+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.119540+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.220290+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.244062+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.601377+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.804360+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.804401+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.804551+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.804721+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.805523+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.813057+00:00", "trade", 8.51, 2.0]
["2026-09-30T14:00:47.813680+00:00", "trade", 8.51, 3.0]
["2026-09-30T14:00:47.814695+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.815557+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.815988+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.817000+00:00", "trade", 8.51, 2.0]
["2026-09-30T14:00:47.820489+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.823519+00:00", "trade", 8.5604, 18.0]
["2026-09-30T14:00:47.824087+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.831494+00:00", "trade", 8.51, 2.0]
["2026-09-30T14:00:47.833674+00:00", "trade", 8.51, 3.0]
["2026-09-30T14:00:47.834252+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.835129+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:47.838026+00:00", "trade", 8.515, 199.0]
["2026-09-30T14:00:47.838612+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:48.800326+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:50.952091+00:00", "trade", 8.516, 341.0]
["2026-09-30T14:00:51.036815+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:52.392482+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:52.392582+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.315400+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.315455+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.316247+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.316683+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.384604+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.385000+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.385552+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.388178+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.389085+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.409083+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.603771+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.644348+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.721672+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.722464+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:55.724965+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.597517+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.743740+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.744747+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.808769+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.811772+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:56.814132+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:57.316298+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:57.317731+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:57.330587+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.003408+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.041253+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.119164+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.119214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.334186+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.508320+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.761493+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.938043+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.938113+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:58.964591+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:59.533856+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:59.534402+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:59.536813+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:59.993621+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:00.087694+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:00.128953+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:00.128982+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:01:00.129008+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:00.129058+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:02.022099+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:02.022455+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:02.022585+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:02.753901+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:02.960222+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.005655+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.988946+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.989507+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.990460+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.990460+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:03.990520+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.019850+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.020035+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.021298+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.040098+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.041040+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.074871+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.523559+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.583406+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.584258+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.952503+00:00", "trade", 8.52, 118.0]
["2026-09-30T14:01:04.952530+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:01:04.956619+00:00", "trade", 8.52, 74.0]
["2026-09-30T14:01:04.993292+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999171+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:01:04.999171+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999241+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999321+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999511+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999543+00:00", "trade", 8.52, 30.0]
["2026-09-30T14:01:04.999642+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999692+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999717+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:01:04.999722+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:01:04.999724+00:00", "trade", 8.52, 22.0]
["2026-09-30T14:01:04.999727+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:01:04.999727+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:01:04.999732+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:01:04.999827+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:01:04.999867+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:04.999962+00:00", "trade", 8.52, 83.0]
["2026-09-30T14:01:04.999988+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000223+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000228+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000258+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000359+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000389+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000428+00:00", "trade", 8.52, 35.0]
["2026-09-30T14:01:05.000429+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000429+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000459+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000459+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000544+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000579+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000589+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000669+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.000870+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.001215+00:00", "trade", 8.5195, 43.0]
["2026-09-30T14:01:05.001351+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.001992+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.001992+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.002233+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.002474+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.004393+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.004548+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.005130+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.010392+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.019594+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.024797+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.025268+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.127531+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.128238+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.128298+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.128353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.128358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.129351+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:05.187168+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:07.432683+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:07.436578+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:08.027113+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:08.938933+00:00", "trade", 8.525, 1.0]
["2026-09-30T14:01:08.941565+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:09.405344+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:09.997734+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:10.385559+00:00", "trade", 8.5312, 27.0]
["2026-09-30T14:01:12.111283+00:00", "trade", 8.53, 56.0]
["2026-09-30T14:01:12.111360+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.111711+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.112038+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:12.112089+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:01:12.112663+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.114916+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:12.114919+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.114969+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.115039+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.994603+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:12.997991+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:13.024319+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:13.025677+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:13.026153+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.040703+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.044467+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.117446+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.117496+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.117506+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:14.264867+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.298677+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.747270+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.747295+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:14.845108+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:15.329315+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:15.330318+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:15.332668+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:15.661155+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:16.736921+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:16.742096+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:16.742749+00:00", "trade", 8.53, 270.0]
["2026-09-30T14:01:16.744000+00:00", "trade", 8.5296, 44.0]
["2026-09-30T14:01:16.783066+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:16.783066+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:16.783081+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:16.783081+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:01:16.783101+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783106+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783151+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783176+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783176+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783216+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783369+00:00", "trade", 8.53, 19.0]
["2026-09-30T14:01:16.783548+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:01:16.783550+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:16.783550+00:00", "trade", 8.53, 15.0]
["2026-09-30T14:01:16.783575+00:00", "trade", 8.53, 18.0]
["2026-09-30T14:01:16.783575+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:01:16.783717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.783928+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.783948+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.783973+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784023+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784163+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784244+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784329+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784459+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.784725+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.785889+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:16.785889+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:16.785892+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:16.785933+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.785998+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.786123+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.786148+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.789546+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.791735+00:00", "trade", 8.54, 600.0]
["2026-09-30T14:01:16.792983+00:00", "trade", 8.5367, 62.0]
["2026-09-30T14:01:16.794526+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:01:16.813263+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.813368+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.813388+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.813578+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.813648+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.821166+00:00", "trade", 8.535, 300.0]
["2026-09-30T14:01:16.822772+00:00", "trade", 8.535, 950.0]
["2026-09-30T14:01:16.822881+00:00", "trade", 8.535, 300.0]
["2026-09-30T14:01:16.824020+00:00", "trade", 8.5357, 67.0]
["2026-09-30T14:01:16.824110+00:00", "trade", 8.5315, 42.0]
["2026-09-30T14:01:16.881149+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.883480+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:16.900952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:17.255846+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:17.256102+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:17.256618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:17.256743+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:17.256773+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.384262+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.384332+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.384633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.385049+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.385099+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.385660+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:18.386976+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:18.659460+00:00", "trade", 8.535, 225.0]
["2026-09-30T14:01:18.660128+00:00", "trade", 8.535, 225.0]
["2026-09-30T14:01:18.812419+00:00", "trade", 8.535, 50.0]
["2026-09-30T14:01:18.812720+00:00", "trade", 8.53, 50.0]
["2026-09-30T14:01:18.813670+00:00", "trade", 8.535, 41.0]
["2026-09-30T14:01:18.864206+00:00", "trade", 8.5328, 164.0]
["2026-09-30T14:01:19.495613+00:00", "trade", 8.5398, 100.0]
["2026-09-30T14:01:20.168642+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:20.168894+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:20.169006+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:20.169162+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:20.169294+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:20.306066+00:00", "trade", 8.535, 225.0]
["2026-09-30T14:01:20.306775+00:00", "trade", 8.535, 225.0]
["2026-09-30T14:01:20.308023+00:00", "trade", 8.5347, 41.0]
["2026-09-30T14:01:20.791071+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:20.791136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:20.791136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:20.894720+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:22.033434+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.033479+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.033544+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.044735+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.049798+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.752741+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.753954+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.753964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.753969+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.753971+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:22.827338+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:22.941645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:24.289328+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:24.290541+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.361641+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.361696+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.361741+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.364483+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.379393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.379448+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.382576+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:25.714476+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.128832+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.133018+00:00", "trade", 8.535, 450.0]
["2026-09-30T14:01:27.515824+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.515864+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.517102+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.517102+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.517217+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.517646+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:27.517693+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.517887+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:27.518159+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.518670+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.518700+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.518723+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:27.518766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.519971+00:00", "trade", 8.5361, 44.0]
["2026-09-30T14:01:27.522912+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:27.599713+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.790122+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:01:27.802757+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.802812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.895553+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.919961+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:27.920026+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:29.993647+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:30.026007+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:30.068041+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:01:31.037898+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:31.102602+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:32.431547+00:00", "trade", 8.5306, 1.0]
["2026-09-30T14:01:33.022747+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:33.022802+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:33.022947+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.022988+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:01:33.022989+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.022992+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.022992+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.022998+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:01:33.022998+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:01:33.023018+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023023+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023037+00:00", "trade", 8.54, 19.0]
["2026-09-30T14:01:33.023046+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:01:33.023050+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.023055+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.023055+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.023073+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023078+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023123+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023148+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023148+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023168+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023253+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023298+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:01:33.023379+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.023579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.023654+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.023740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.023805+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.024005+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.024020+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.024181+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.024246+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.024258+00:00", "trade", 8.5367, 41.0]
["2026-09-30T14:01:33.025100+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:01:33.026115+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.026378+00:00", "trade", 8.5364, 40.0]
["2026-09-30T14:01:33.027960+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.030240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.082875+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.123201+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.506649+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.506774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.748981+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.851460+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:33.854657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:34.711888+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:34.711938+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:34.712920+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:35.907539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:35.907549+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:35.907554+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:35.907614+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:35.907890+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.532396+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.652638+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.653745+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.656322+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.945485+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.945495+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.945791+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.946723+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.947430+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:36.948377+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:37.146759+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:37.613625+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:38.074943+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:38.223076+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:38.588731+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:38.974219+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:40.079871+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.149281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.149457+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.150138+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.152579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.597909+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.599037+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.599087+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.599102+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.599538+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.644300+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.657274+00:00", "trade", 8.545, 255.0]
["2026-09-30T14:01:41.657411+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:41.658522+00:00", "trade", 8.5412, 50.0]
["2026-09-30T14:01:41.965850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:42.629340+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:01:42.651675+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:01:43.260747+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:43.260828+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:43.260843+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:43.260848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:46.024521+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:46.368661+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:46.374525+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.550669+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.551631+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.552699+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.553621+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.809626+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:47.835727+00:00", "trade", 8.533, 1.0]
["2026-09-30T14:01:48.085873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:48.086420+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:48.086901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.020603+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.020659+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.021100+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.067169+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.067735+00:00", "trade", 8.5378, 8.0]
["2026-09-30T14:01:49.069941+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.072878+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.074376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.085829+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.104488+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.104714+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:01:49.104732+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:01:49.104732+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:01:49.104769+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:01:49.104774+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104789+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104805+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:01:49.104805+00:00", "trade", 8.55, 16.0]
["2026-09-30T14:01:49.104825+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104825+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104838+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:01:49.104854+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104874+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.104894+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.105034+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.105185+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.105210+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:01:49.105305+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105395+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105430+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105621+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105786+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105791+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105831+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105876+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.105992+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.108628+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.111299+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.112247+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.126380+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.139176+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:01:49.150899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.176269+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.248240+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.249248+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.396739+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.397260+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.397405+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.411524+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.411544+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.412000+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.948277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.948322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.948362+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.948496+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.948958+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.949473+00:00", "trade", 8.555, 175.0]
["2026-09-30T14:01:49.949620+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.949768+00:00", "trade", 8.5501, 40.0]
["2026-09-30T14:01:49.950201+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.950595+00:00", "trade", 8.555, 50.0]
["2026-09-30T14:01:49.950658+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.950721+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.950803+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.951130+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:01:49.951302+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.951362+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.951512+00:00", "trade", 8.555, 150.0]
["2026-09-30T14:01:49.951608+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.951966+00:00", "trade", 8.555, 41.0]
["2026-09-30T14:01:49.952850+00:00", "trade", 8.555, 47.0]
["2026-09-30T14:01:49.955677+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:01:49.959755+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.971050+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.973383+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.973594+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.974153+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.974628+00:00", "trade", 8.555, 40.0]
["2026-09-30T14:01:49.979050+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:49.983653+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:01:49.984928+00:00", "trade", 8.5535, 41.0]
["2026-09-30T14:01:49.995173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.003177+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.077083+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.077599+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.105486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.105972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.105972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.168566+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.168626+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.169674+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.169714+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.461303+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.625940+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.625950+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.626250+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.669904+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.669954+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.669994+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.745494+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.745930+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:50.960827+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.003153+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.003173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.004225+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.004486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.004551+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.016745+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:51.864703+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.144800+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.145256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.145752+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.145792+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.218435+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.219027+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.219137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.362712+00:00", "trade", 8.555, 400.0]
["2026-09-30T14:01:52.365271+00:00", "trade", 8.555, 49.0]
["2026-09-30T14:01:52.839018+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.839138+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.839860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.902328+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:52.902389+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.697120+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.706733+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.707580+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.707645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.707701+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.707710+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.708262+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.709580+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.941773+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:53.944659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.223699+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.585710+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.585806+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.589229+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.590416+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.622122+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.633555+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:01:54.633618+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:01:54.633874+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:01:54.633875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:01:54.633895+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:01:54.633895+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:01:54.633940+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.633940+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.633960+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.633970+00:00", "trade", 8.56, 20.0]
["2026-09-30T14:01:54.633970+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:01:54.633973+00:00", "trade", 8.56, 12.0]
["2026-09-30T14:01:54.634005+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.634005+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.634026+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.634050+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.634120+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:01:54.634587+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.634697+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.636033+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:01:54.637413+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.637739+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.644164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.644164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.644215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.644225+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.644781+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.665290+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:54.786398+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.022024+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.022946+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.095804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.106395+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.106470+00:00", "trade", 8.5663, 250.0]
["2026-09-30T14:01:55.106535+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.119531+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.130973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.131028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.181824+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.202278+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:55.202283+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.116740+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.116940+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.117291+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.117893+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.126162+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.749215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.749722+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.750238+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.767364+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.768015+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.769694+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.803740+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.804151+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.804166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.814075+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.850502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:57.851384+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.079487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.079857+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.080033+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.080760+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.208584+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.217726+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.437368+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.437835+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.438175+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.439995+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.441203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.441679+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.539366+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.671345+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.672273+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.674678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.767775+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.767940+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.920634+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.975109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.975189+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.975695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:58.999747+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.029899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.029959+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.030009+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.037602+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.040259+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.040594+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.048583+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.049220+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.050348+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.068245+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.070846+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.601735+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.601785+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.649203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.912600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.913477+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.914064+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:01:59.993668+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.150963+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.340173+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:02:00.493348+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.521866+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.521880+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.521921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.521921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.521962+00:00", "trade", 8.57, 13.0]
["2026-09-30T14:02:00.522082+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:02:00.522141+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.522151+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:02:00.522407+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522412+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522417+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522482+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522487+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522492+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:02:00.522587+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.523068+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.523199+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.523655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.523825+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.524116+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.524266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.525158+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.525223+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.525634+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.528922+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.529599+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.529919+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.542319+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.542369+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.548524+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.626625+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.626630+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.995003+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:02:00.995353+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.995353+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:00.996260+00:00", "trade", 8.5635, 42.0]
["2026-09-30T14:02:01.022041+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.022101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.036192+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:02:01.122736+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.123362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.300138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.300193+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.460029+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.460765+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.758619+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.758679+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.857369+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:01.858322+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:02.005046+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:02.397265+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:02.784743+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:02:02.791196+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:02:02.792255+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:03.006926+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:03.088254+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:03.298901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:03.298961+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:04.226794+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:04.425638+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:04.508681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:04.697670+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:04.698272+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:05.017086+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:05.017737+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:05.907726+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:07.720656+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:07.720726+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:07.840421+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.029030+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.030078+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.671750+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.712051+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.770255+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:08.949432+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:02:09.334397+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.334773+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.334824+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.334944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.334999+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.334999+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:09.351227+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.061218+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.162363+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.283000+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.832508+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.833862+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:10.941027+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201261+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:02:11.201279+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:02:11.201283+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:02:11.201338+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201377+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201387+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201392+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201552+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201568+00:00", "trade", 8.58, 3.0]
["2026-09-30T14:02:11.201577+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:02:11.201631+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:02:11.201672+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201717+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:02:11.201725+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:02:11.201758+00:00", "trade", 8.58, 44.0]
["2026-09-30T14:02:11.201758+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:02:11.201758+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:02:11.201798+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:02:11.201803+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:02:11.201820+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:02:11.201828+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:02:11.201988+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:02:11.202023+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202249+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202249+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202349+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202409+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202509+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202549+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202575+00:00", "trade", 8.5761, 41.0]
["2026-09-30T14:02:11.202589+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202615+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202665+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.202985+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.203772+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.211422+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.211801+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.211856+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219235+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219238+00:00", "trade", 8.59, 51.0]
["2026-09-30T14:02:11.219253+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:02:11.219259+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219259+00:00", "trade", 8.59, 300.0]
["2026-09-30T14:02:11.219259+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219262+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219262+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:02:11.219329+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219329+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219354+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219354+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219445+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.219530+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219536+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219536+00:00", "trade", 8.59, 13.0]
["2026-09-30T14:02:11.219539+00:00", "trade", 8.59, 87.0]
["2026-09-30T14:02:11.219595+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.219595+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.219611+00:00", "trade", 8.59, 102.0]
["2026-09-30T14:02:11.219614+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219614+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.219617+00:00", "trade", 8.59, 98.0]
["2026-09-30T14:02:11.219645+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.219675+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.219761+00:00", "trade", 8.59, 6.0]
["2026-09-30T14:02:11.219831+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220327+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220407+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220412+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220462+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220502+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220512+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220513+00:00", "trade", 8.5874, 53.0]
["2026-09-30T14:02:11.220592+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220622+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220646+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220646+00:00", "trade", 8.59, 700.0]
["2026-09-30T14:02:11.220647+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220668+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220681+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220709+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220709+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220711+00:00", "trade", 8.59, 135.0]
["2026-09-30T14:02:11.220743+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220751+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:02:11.220754+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220757+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:02:11.220758+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220763+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.220772+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:02:11.220818+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220843+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.220871+00:00", "trade", 8.59, 41.0]
["2026-09-30T14:02:11.221259+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.221274+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.221337+00:00", "trade", 8.59, 9.0]
["2026-09-30T14:02:11.221346+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:02:11.221346+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:02:11.221354+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:02:11.221394+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.221434+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.221515+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.221595+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.221605+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.221923+00:00", "trade", 8.578, 40.0]
["2026-09-30T14:02:11.221951+00:00", "trade", 8.59, 42.0]
["2026-09-30T14:02:11.222026+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.222106+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.222196+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.222591+00:00", "trade", 8.59, 44.0]
["2026-09-30T14:02:11.222632+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.222712+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.223113+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.223274+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.223584+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.224667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.231799+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.233318+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.243410+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:02:11.270085+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.292338+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.293015+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.293216+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.293486+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.293486+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.313859+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.320736+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:02:11.320796+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:02:11.320836+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.320850+00:00", "trade", 8.59, 13.0]
["2026-09-30T14:02:11.320896+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.321382+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.321813+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.412680+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.412860+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.412920+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.413842+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.540992+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:02:11.541591+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.724166+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.724186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743262+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743335+00:00", "trade", 8.6, 1000.0]
["2026-09-30T14:02:11.743337+00:00", "trade", 8.6, 17.0]
["2026-09-30T14:02:11.743337+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743437+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743437+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743442+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743457+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743482+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743723+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:02:11.743888+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743888+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743918+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743923+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743943+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743963+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:02:11.743978+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.744309+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.744404+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.744484+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.744973+00:00", "trade", 8.5977, 63.0]
["2026-09-30T14:02:11.746214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.746234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.746765+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.747902+00:00", "trade", 8.605, 15.0]
["2026-09-30T14:02:11.747963+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.748168+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.760578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.769149+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.783733+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.812687+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.812922+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.813173+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.813348+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.843901+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.844232+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.882924+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.883651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.915271+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.951221+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.951226+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:11.951272+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.069578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.070004+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.106972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.109754+00:00", "trade", 8.605, 5.0]
["2026-09-30T14:02:12.165497+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.250063+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.250068+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.250985+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:12.293169+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:12.296128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.296158+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.296204+00:00", "trade", 8.605, 60.0]
["2026-09-30T14:02:12.296234+00:00", "trade", 8.605, 1100.0]
["2026-09-30T14:02:12.296624+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.297452+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.297500+00:00", "trade", 8.6057, 64.0]
["2026-09-30T14:02:12.297593+00:00", "trade", 8.5973, 40.0]
["2026-09-30T14:02:12.299932+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.300320+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.302440+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.302538+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.302543+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.324305+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.324365+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.328699+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.332500+00:00", "trade", 8.605, 186.0]
["2026-09-30T14:02:12.333256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.333346+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.334758+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.339856+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.341106+00:00", "trade", 8.605, 41.0]
["2026-09-30T14:02:12.342730+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:12.400356+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.464998+00:00", "trade", 8.5435, 12.0]
["2026-09-30T14:02:12.467851+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.558823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.604873+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.605153+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.605213+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.605524+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.605775+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.605840+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.618866+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:02:12.911833+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:12.912425+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.379441+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488255+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488256+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:02:13.488259+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:13.488320+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488335+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488356+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488431+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488431+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488433+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:13.488476+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:13.488506+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:13.488506+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:13.488601+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:13.488635+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:13.488651+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489318+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489473+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489518+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489528+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489558+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489558+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.489854+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.490050+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.490509+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:13.490731+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.492896+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.521028+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.522051+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:13.533388+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.020463+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:02:14.020898+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.020963+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.187234+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.187495+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.188272+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.188397+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.406747+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.407548+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.411914+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.412415+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.412711+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.455728+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.455733+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.455783+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.534566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.535468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.535839+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:14.536470+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.081247+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.105049+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.127838+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.140995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.140999+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.283423+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.420740+00:00", "trade", 8.6164, 300.0]
["2026-09-30T14:02:15.421991+00:00", "trade", 8.6114, 46.0]
["2026-09-30T14:02:15.452580+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:02:15.471020+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.675336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.675682+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980012+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980062+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980062+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.980473+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:15.981625+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.230713+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.619544+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.619609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.619619+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.619684+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:16.685877+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:17.993745+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:17.994281+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:18.007543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:18.007548+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:18.469259+00:00", "trade", 8.6163, 250.0]
["2026-09-30T14:02:18.470290+00:00", "trade", 8.5799, 6.0]
["2026-09-30T14:02:18.518825+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:18.831122+00:00", "trade", 8.5702, 41.0]
["2026-09-30T14:02:19.069749+00:00", "trade", 8.5816, 30.0]
["2026-09-30T14:02:19.360919+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.361300+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.361315+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.361776+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.361796+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.369941+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.373475+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:02:19.380922+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.380932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.380982+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.380992+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.384566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.392763+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:02:19.511808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:19.595227+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:20.158448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:20.736764+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:02:21.827170+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:22.202784+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:22.388185+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:23.225298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:23.226321+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:23.797946+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:24.554527+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:24.554527+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:24.554552+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.003005+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.290048+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.290369+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.891425+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.896016+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.929811+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:25.948450+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:26.020146+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:26.525243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:26.828786+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:27.950195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:27.953839+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:28.383191+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:28.383406+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:28.409444+00:00", "trade", 8.5596, 4.0]
["2026-09-30T14:02:28.410121+00:00", "trade", 8.5596, 1.0]
["2026-09-30T14:02:28.541994+00:00", "trade", 8.5596, 2.0]
["2026-09-30T14:02:28.825754+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.035950+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.460479+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461005+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.461032+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.461225+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:02:29.461262+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.461264+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461267+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461267+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:02:29.461276+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:02:29.461282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.461282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.461297+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:29.461362+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461367+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461367+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461382+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461437+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461443+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:29.461770+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461781+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:29.461803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.461823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.461834+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.461928+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:29.462010+00:00", "trade", 8.6101, 4.0]
["2026-09-30T14:02:29.462279+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.462370+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.462401+00:00", "trade", 8.6101, 5.0]
["2026-09-30T14:02:29.462430+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.462524+00:00", "trade", 8.6132, 44.0]
["2026-09-30T14:02:29.462734+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.462758+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.462789+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.463092+00:00", "trade", 8.6101, 100.0]
["2026-09-30T14:02:29.463119+00:00", "trade", 8.6101, 200.0]
["2026-09-30T14:02:29.463324+00:00", "trade", 8.6101, 5412.0]
["2026-09-30T14:02:29.464003+00:00", "trade", 8.6095, 42.0]
["2026-09-30T14:02:29.464569+00:00", "trade", 8.6101, 267.0]
["2026-09-30T14:02:29.464647+00:00", "trade", 8.61, 86.0]
["2026-09-30T14:02:29.465602+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.466319+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.467903+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.471812+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.471867+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.493038+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.504480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.504896+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.505327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.570358+00:00", "trade", 8.605, 200.0]
["2026-09-30T14:02:29.570878+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.571384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.692076+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.720284+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.784747+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.937511+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.993695+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.053346+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.053437+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.053782+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:30.054032+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:30.055607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.066327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.067310+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.186954+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:30.186963+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:30.192924+00:00", "trade", 8.6002, 127.0]
["2026-09-30T14:02:30.192975+00:00", "trade", 8.605, 400.0]
["2026-09-30T14:02:30.193004+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.193054+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.193155+00:00", "trade", 8.6, 673.0]
["2026-09-30T14:02:30.193941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.193956+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:30.194283+00:00", "trade", 8.6045, 52.0]
["2026-09-30T14:02:30.629227+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:32.031239+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:32.517682+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:32.518745+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:32.695616+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:33.006837+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:33.109441+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:33.109506+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:33.716391+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:33.717277+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:02:33.717904+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.001650+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.002076+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.314304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.429700+00:00", "trade", 8.5723, 14.0]
["2026-09-30T14:02:34.691089+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:34.691091+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.691094+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:34.691094+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:34.691094+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:02:34.691097+00:00", "trade", 8.61, 83.0]
["2026-09-30T14:02:34.691176+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.691181+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.691672+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.691672+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.691687+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692063+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692103+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692103+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692143+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692223+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.692294+00:00", "trade", 8.61, 179.0]
["2026-09-30T14:02:34.692306+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:34.692306+00:00", "trade", 8.61, 183.0]
["2026-09-30T14:02:34.692345+00:00", "trade", 8.6017, 40.0]
["2026-09-30T14:02:34.692375+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:34.692438+00:00", "trade", 8.61, 183.0]
["2026-09-30T14:02:34.693181+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.693560+00:00", "trade", 8.61, 43.0]
["2026-09-30T14:02:34.694865+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.874633+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.874688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.895753+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:34.935172+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.016555+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.016561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.291614+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:35.291615+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.291617+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:35.291670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.291751+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.292182+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.293244+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.293259+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.411315+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.413250+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.413696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.414473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.452117+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.452142+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:02:35.452749+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.462978+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.734680+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.747290+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.789281+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:35.892932+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:36.114058+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:36.114078+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114098+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114118+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114118+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114118+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114144+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:36.114144+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:02:36.114147+00:00", "trade", 8.61, 12.0]
["2026-09-30T14:02:36.114150+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:02:36.114208+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114233+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:02:36.114484+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114484+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114574+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114680+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114765+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114765+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114875+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114880+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.114925+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.115040+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.115802+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.118804+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.124368+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.153722+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.298011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.298011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:36.518285+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.536656+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:02:37.537191+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.537226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.537910+00:00", "trade", 8.6117, 55.0]
["2026-09-30T14:02:37.538018+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.888953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.889133+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.889324+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.889414+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.900781+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.944164+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:37.986931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:38.391509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:38.391534+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:38.391559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:38.575317+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:39.131427+00:00", "trade", 8.5727, 15.0]
["2026-09-30T14:02:39.311299+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:39.510663+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.225946+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.226136+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.347565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.347651+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.348172+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.391445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.391470+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.391510+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.391565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.392197+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.394196+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.426212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.526576+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.529679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.629216+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.630073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.630153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:40.798283+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.090073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.090509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.192422+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.192978+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.367118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:42.471220+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.057260+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.189370+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.189786+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.189866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.198421+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.251768+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.252104+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.252169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:02:43.252550+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:02:43.252602+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:02:43.252610+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:02:43.252621+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:02:43.252636+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:02:43.252681+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:02:43.252701+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.253162+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:02:43.253288+00:00", "trade", 8.62, 30.0]
["2026-09-30T14:02:43.253288+00:00", "trade", 8.62, 42.0]
["2026-09-30T14:02:43.253407+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.253823+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.253909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.254640+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.254831+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.255367+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.255678+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.255823+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.255838+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.256204+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.258399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.298715+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.298760+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.299808+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.300379+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.305171+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.357615+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.414391+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.414801+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.453037+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.453083+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.453704+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.470244+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.471166+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.759046+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.759096+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.763597+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.948397+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:43.948462+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.045618+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.045919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.046580+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.046866+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.046906+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.047463+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.047919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.095547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.443922+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.444488+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.444934+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445064+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445169+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445174+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445204+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445254+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.445711+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.446232+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.446252+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.446663+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.454141+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.476564+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.497323+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.497845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:44.543974+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.240212+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.240984+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.321360+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.637262+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.638480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:45.974003+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:47.715860+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:48.383208+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:48.383835+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:48.945171+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:49.071727+00:00", "trade", 8.6092, 23.0]
["2026-09-30T14:02:49.138110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:49.202063+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:49.892251+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:49.914183+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:49.915458+00:00", "trade", 8.6083, 40.0]
["2026-09-30T14:02:49.990148+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.290549+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323492+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323612+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323728+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323788+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323793+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.323853+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.324284+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.496774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:50.507891+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:51.371268+00:00", "trade", 8.625, 1000.0]
["2026-09-30T14:02:51.372522+00:00", "trade", 8.6247, 59.0]
["2026-09-30T14:02:52.054778+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:52.061660+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:52.425636+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:52.598162+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:53.392587+00:00", "trade", 8.5728, 1.0]
["2026-09-30T14:02:55.495443+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:55.495488+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:55.495513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.185867+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.185952+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.186308+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.186345+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:56.186393+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.186859+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.186984+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.187454+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:56.187599+00:00", "trade", 8.625, 138.0]
["2026-09-30T14:02:56.188107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.188308+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.189003+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:56.189202+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:02:56.591818+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.593101+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.600178+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.655124+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:56.849311+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:02:59.993731+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:01.297976+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:01.298041+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:01.298101+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:01.298497+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:01.806691+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.113236+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.123681+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.131114+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.135237+00:00", "trade", 8.625, 450.0]
["2026-09-30T14:03:02.136494+00:00", "trade", 8.625, 45.0]
["2026-09-30T14:03:02.152119+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.152174+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.152194+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.153256+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:02.859668+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:03.046518+00:00", "trade", 8.63, 25.0]
["2026-09-30T14:03:03.661933+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:05.210759+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:05.871096+00:00", "trade", 8.5723, 100.0]
["2026-09-30T14:03:06.303140+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.499533+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.499884+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.500736+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.502159+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.502209+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.502580+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.503292+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.511797+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.515486+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.517390+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.578461+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.650414+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:08.650482+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.650838+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:08.711838+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:08.712022+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:08.712089+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:12.106744+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:12.106809+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:13.019843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:13.372130+00:00", "trade", 8.6201, 1000.0]
["2026-09-30T14:03:13.373384+00:00", "trade", 8.6214, 61.0]
["2026-09-30T14:03:14.030163+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:14.035151+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:03:14.035154+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:03:14.035170+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:14.035173+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:14.035173+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:03:14.035176+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:14.035176+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:03:14.035206+00:00", "trade", 8.63, 56.0]
["2026-09-30T14:03:14.035221+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:03:14.035236+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:14.035236+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:14.035236+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:14.035300+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035300+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035310+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035315+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035370+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035370+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035380+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035423+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:03:14.035425+00:00", "trade", 8.63, 105.0]
["2026-09-30T14:03:14.035461+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:14.035465+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:14.035518+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:03:14.035582+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:14.035646+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.035761+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.035892+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.035932+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036092+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036172+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036212+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036247+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036292+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036327+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036373+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036399+00:00", "trade", 8.63, 12.0]
["2026-09-30T14:03:14.036408+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036413+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.036526+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:03:14.036739+00:00", "trade", 8.6251, 40.0]
["2026-09-30T14:03:14.036787+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:03:14.036809+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.037225+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.037245+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.037295+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.037601+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.038277+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.038628+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:03:14.039791+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.039816+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.040968+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.041166+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:03:14.043254+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.043434+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.067221+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.194073+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.194579+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.194639+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.194649+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:14.546712+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:15.184230+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:15.435814+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:03:15.435939+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:15.435944+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:15.436360+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:15.548747+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.110259+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.359803+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.483904+00:00", "trade", 8.6314, 12.0]
["2026-09-30T14:03:16.967278+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967284+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.967285+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967285+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967287+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967291+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967291+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:03:16.967291+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967294+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.967299+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:03:16.967321+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967323+00:00", "trade", 8.63, 2.0]
["2026-09-30T14:03:16.967329+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967334+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967369+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967434+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967494+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967519+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967519+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:03:16.967530+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:03:16.967725+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967880+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967890+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967946+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967951+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.967966+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968066+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968181+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968241+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968281+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968442+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.968550+00:00", "trade", 8.6311, 41.0]
["2026-09-30T14:03:16.969028+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.970276+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:16.996894+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:17.067593+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:17.067638+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:17.068239+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:17.968768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:18.893825+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:19.073738+00:00", "trade", 8.6264, 12.0]
["2026-09-30T14:03:20.122509+00:00", "trade", 8.625, 200.0]
["2026-09-30T14:03:20.123762+00:00", "trade", 8.6289, 41.0]
["2026-09-30T14:03:22.023953+00:00", "trade", 8.62, 3.0]
["2026-09-30T14:03:22.056619+00:00", "trade", 8.62, 4.0]
["2026-09-30T14:03:22.056713+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.056713+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:03:22.056714+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.056716+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:22.056716+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.056719+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:22.056754+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.056818+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:03:22.056848+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:22.056849+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.056854+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.056935+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:22.056974+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.056984+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.056984+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:22.057046+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:22.057046+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.057080+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:22.057090+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:22.057105+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:22.057160+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:22.057206+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.057242+00:00", "trade", 8.62, 128.0]
["2026-09-30T14:03:22.057242+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.057290+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:22.057341+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:22.057365+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057571+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057571+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057962+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057977+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.057988+00:00", "trade", 8.62, 42.0]
["2026-09-30T14:03:22.057992+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.058042+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.058207+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.058257+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.058448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.058454+00:00", "trade", 8.62, 41.0]
["2026-09-30T14:03:22.059094+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.069319+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.071018+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.159328+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.355109+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.382569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.382690+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.389356+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.390238+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.390303+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.390303+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.394954+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.494225+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:22.494285+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.798309+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.798901+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.798986+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.799297+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:03:23.799698+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:03:23.799733+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.799733+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:03:23.801863+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.852859+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.852924+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.852924+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.853561+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.853841+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:23.853881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.210074+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.513482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.827439+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.828426+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.829679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.836255+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.879237+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.879573+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.880024+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:24.880395+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.028598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.033700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.033761+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.230489+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.299152+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.301247+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:26.301572+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:26.301575+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:26.301814+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.305192+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.308650+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.308705+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.409084+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.409695+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.409796+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:26.851148+00:00", "trade", 8.5686, 300.0]
["2026-09-30T14:03:27.152383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.152849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.155887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.205039+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.311181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.366303+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.366744+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.432786+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.954935+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:03:27.955019+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.955640+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.955690+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.956292+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.956728+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:27.958290+00:00", "trade", 8.615, 86.0]
["2026-09-30T14:03:27.959538+00:00", "trade", 8.6168, 42.0]
["2026-09-30T14:03:28.075795+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:28.075831+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:28.076033+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:28.077073+00:00", "trade", 8.6228, 40.0]
["2026-09-30T14:03:28.310645+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.645086+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.645959+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.667560+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.667610+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.667665+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.668247+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.886002+00:00", "trade", 8.5688, 100.0]
["2026-09-30T14:03:29.231086+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.503710+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.503775+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.504061+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.526870+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.526921+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:29.993757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:30.707756+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:30.708002+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:30.859212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:30.859437+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:31.033081+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:31.183669+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:31.230340+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:31.231864+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:31.311123+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:32.085090+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:32.085140+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:32.431607+00:00", "trade", 8.621, 2.0]
["2026-09-30T14:03:32.432512+00:00", "trade", 8.621, 1.0]
["2026-09-30T14:03:32.871011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:32.871076+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:33.334364+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:33.743633+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:33.858677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.145204+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.145299+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.145885+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.148865+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:34.149109+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:34.193539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.194160+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.252264+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.252336+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:34.253266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.520011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.520011+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.520056+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.520101+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.520106+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.521058+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.521509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.545346+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:34.971308+00:00", "trade", 8.5677, 200.0]
["2026-09-30T14:03:35.387721+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.387726+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.387832+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.388669+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.390553+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.390623+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.543468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.544028+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.550539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.553864+00:00", "trade", 8.615, 64.0]
["2026-09-30T14:03:35.554433+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.612366+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.627021+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.811781+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:35.813530+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:36.711142+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:03:36.712389+00:00", "trade", 8.6156, 40.0]
["2026-09-30T14:03:36.742654+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:37.822472+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.822476+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:37.822527+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.822532+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.822577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.822577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.823419+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.823499+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824261+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824298+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:37.824326+00:00", "trade", 8.62, 41.0]
["2026-09-30T14:03:37.824332+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:03:37.824332+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:37.824337+00:00", "trade", 8.62, 34.0]
["2026-09-30T14:03:37.824337+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:03:37.824337+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824337+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824341+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824402+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824421+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824447+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824462+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824572+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:37.824577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824582+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824592+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824843+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.824930+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:37.824933+00:00", "trade", 8.62, 95.0]
["2026-09-30T14:03:37.824958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825043+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825103+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825194+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:37.825223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825258+00:00", "trade", 8.62, 217.0]
["2026-09-30T14:03:37.825499+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825554+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:37.825639+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:37.825700+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:37.825745+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.826184+00:00", "trade", 8.6194, 40.0]
["2026-09-30T14:03:37.826251+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.826251+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.826286+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.826416+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.826867+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.831434+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:03:37.835944+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.862288+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:37.862862+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:37.924480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.924495+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.987292+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:03:37.987510+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.987896+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.987991+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.988001+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.988091+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.988156+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.988191+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.991915+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.993674+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:37.993715+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.304975+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.305031+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.305632+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.305697+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.363304+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.367153+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:38.367600+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:39.788843+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:39.789860+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:39.828191+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:39.828342+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:40.054069+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:40.054415+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:40.056475+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.343122+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.687753+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.688660+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.696714+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.937653+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.938307+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:03:41.938354+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.939131+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.939321+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:41.939561+00:00", "trade", 8.6216, 43.0]
["2026-09-30T14:03:41.939597+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:42.447602+00:00", "trade", 8.62, 231.0]
["2026-09-30T14:03:42.449825+00:00", "trade", 8.6222, 231.0]
["2026-09-30T14:03:42.450462+00:00", "trade", 8.625, 6.0]
["2026-09-30T14:03:43.012456+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.012466+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.012581+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.013067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.526951+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.527412+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.527966+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:03:43.530844+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:43.530844+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:43.530845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:03:43.530848+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:03:43.530885+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.530885+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.530890+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.530898+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:43.530905+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531015+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531040+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531065+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531099+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:43.531121+00:00", "trade", 8.62, 60.0]
["2026-09-30T14:03:43.531572+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531687+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:03:43.531963+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532348+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532348+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532479+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532499+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.532915+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.533035+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.533591+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.534033+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.534311+00:00", "trade", 8.6206, 45.0]
["2026-09-30T14:03:43.534794+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.535586+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.535631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.535947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.536037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.536077+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.541245+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.589923+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:03:43.592216+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.640250+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.794513+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:43.794723+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.146852+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:03:45.148315+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.148320+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.150365+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.540383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.540448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.540459+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.540522+00:00", "trade", 8.615, 450.0]
["2026-09-30T14:03:45.540813+00:00", "trade", 8.615, 225.0]
["2026-09-30T14:03:45.541010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:45.541803+00:00", "trade", 8.6168, 46.0]
["2026-09-30T14:03:45.541899+00:00", "trade", 8.6189, 41.0]
["2026-09-30T14:03:45.699681+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:45.699748+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:46.555194+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:03:46.645367+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:03:46.646618+00:00", "trade", 8.6155, 43.0]
["2026-09-30T14:03:47.251752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:47.251752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:47.500569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:47.596798+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:47.915007+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:47.915743+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:47.916224+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:48.752775+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:48.789898+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:49.075737+00:00", "trade", 8.6187, 17.0]
["2026-09-30T14:03:49.137060+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:49.167314+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:49.245774+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:49.398863+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:49.798294+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:49.798955+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:50.385412+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:54.809267+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:54.928380+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.041250+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.153181+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.684590+00:00", "trade", 8.5836, 119.0]
["2026-09-30T14:03:56.702549+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:03:56.703596+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.704072+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.704318+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.704398+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.705671+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.742463+00:00", "trade", 8.62, 86.0]
["2026-09-30T14:03:56.746868+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.746916+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.746943+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.746995+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747003+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747024+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747080+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747090+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747103+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747145+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747157+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747166+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747208+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747298+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747301+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747307+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.747445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747722+00:00", "trade", 8.615, 450.0]
["2026-09-30T14:03:56.747731+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.747932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.748212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.748245+00:00", "trade", 8.6166, 41.0]
["2026-09-30T14:03:56.748555+00:00", "trade", 8.615, 41.0]
["2026-09-30T14:03:56.797713+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.797761+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.798331+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.798482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.798537+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:56.800113+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.800155+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.800173+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.800579+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:56.801415+00:00", "trade", 8.615, 44.0]
["2026-09-30T14:03:56.809423+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:58.801229+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:03:59.993788+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.009866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.055670+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.656871+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.656937+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.687093+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.921907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:00.924463+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:01.927769+00:00", "trade", 8.61, 3.0]
["2026-09-30T14:04:01.936808+00:00", "trade", 8.61, 3.0]
["2026-09-30T14:04:02.421036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:02.421061+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:02.493223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:02.720834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:02.721341+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:02.721812+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:03.409819+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:04:03.409856+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:04:03.409875+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:04:03.409905+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.409905+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.409910+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.409934+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:04:03.409935+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.410108+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:04:03.410111+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:04:03.410145+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.410246+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:04:03.410501+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.410656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.410852+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.410867+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.411057+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.411794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.421542+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.510218+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.511251+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.611479+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.703308+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:03.773225+00:00", "trade", 8.6064, 350.0]
["2026-09-30T14:04:03.774473+00:00", "trade", 8.6098, 49.0]
["2026-09-30T14:04:03.774558+00:00", "trade", 8.6142, 42.0]
["2026-09-30T14:04:03.801281+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:05.895040+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:07.169359+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:07.953656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:08.183332+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:08.183403+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:08.586728+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:09.041635+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:09.045525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:10.045495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:10.053519+00:00", "trade", 8.5684, 1.0]
["2026-09-30T14:04:10.862520+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:11.519975+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:11.724477+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:11.727118+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.019579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.019584+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.020637+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.020657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.021368+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.021818+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:12.022496+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.022501+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.023453+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.035597+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:12.036650+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.036650+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.037141+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.588714+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.590162+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.768777+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:12.993132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:13.745007+00:00", "trade", 8.599, 45.0]
["2026-09-30T14:04:14.194035+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.235604+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.253280+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:04:14.255668+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:04:14.258062+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:04:14.258128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.259065+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.259100+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.259526+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.274432+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:16.080736+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:16.082340+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:16.082375+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.006715+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.006811+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.007156+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.007597+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.008199+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.303612+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.305171+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.306494+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.306664+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.306970+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.307416+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.307887+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.563621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.565931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566032+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566047+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566137+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566302+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566618+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.566774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.758931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.824863+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.827384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.828135+00:00", "trade", 8.605, 56.0]
["2026-09-30T14:04:17.832295+00:00", "trade", 8.605, 200.0]
["2026-09-30T14:04:17.832770+00:00", "trade", 8.605, 828.0]
["2026-09-30T14:04:17.832863+00:00", "trade", 8.605, 300.0]
["2026-09-30T14:04:17.833744+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:17.834018+00:00", "trade", 8.605, 64.0]
["2026-09-30T14:04:19.029062+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:04:19.029267+00:00", "trade", 8.605, 450.0]
["2026-09-30T14:04:19.030518+00:00", "trade", 8.605, 45.0]
["2026-09-30T14:04:19.077733+00:00", "trade", 8.6103, 12.0]
["2026-09-30T14:04:19.087221+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:19.383967+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:04:19.384029+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:19.384195+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:20.257518+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:20.257749+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:20.258566+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.258566+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.258566+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:20.258569+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:04:20.258569+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:04:20.258572+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.258636+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258636+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258642+00:00", "trade", 8.6, 52.0]
["2026-09-30T14:04:20.258642+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.258666+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258761+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258766+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258807+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258837+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.258962+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:04:20.259179+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.259201+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:20.259203+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259323+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259438+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259478+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259503+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259533+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259694+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259769+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.259774+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.260457+00:00", "trade", 8.6005, 44.0]
["2026-09-30T14:04:20.261503+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.289901+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.290823+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.368417+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.369330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.511217+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.511328+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.585083+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.837074+00:00", "trade", 8.595, 400.0]
["2026-09-30T14:04:20.838161+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:20.838532+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:04:20.839188+00:00", "trade", 8.595, 175.0]
["2026-09-30T14:04:20.962817+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.011854+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.020495+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.048992+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.092205+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.951872+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.952343+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.952383+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:21.953350+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.142490+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.797750+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.969158+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.969218+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.978500+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:22.999626+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:26.317664+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:26.318105+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:26.318838+00:00", "trade", 8.595, 200.0]
["2026-09-30T14:04:26.319819+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:26.320101+00:00", "trade", 8.595, 46.0]
["2026-09-30T14:04:26.431049+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:27.098673+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:27.099154+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:27.099620+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:28.021820+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:29.020556+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:04:29.020559+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:04:29.020574+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:04:29.020577+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:04:29.020578+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:04:29.020580+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:04:29.020583+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:04:29.020588+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020598+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020638+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020638+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020663+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020703+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020788+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:04:29.020865+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:04:29.021040+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:04:29.021224+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021345+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021420+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021620+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021665+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021706+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021746+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021821+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.021834+00:00", "trade", 8.6014, 40.0]
["2026-09-30T14:04:29.021864+00:00", "trade", 8.5928, 43.0]
["2026-09-30T14:04:29.022110+00:00", "trade", 8.59, 41.0]
["2026-09-30T14:04:29.022578+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.023465+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.023585+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.027229+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.027625+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.041374+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:04:29.041407+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:04:29.041585+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:04:29.042229+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.042415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.042415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.061916+00:00", "trade", 8.585, 200.0]
["2026-09-30T14:04:29.062154+00:00", "trade", 8.585, 400.0]
["2026-09-30T14:04:29.063399+00:00", "trade", 8.5855, 46.0]
["2026-09-30T14:04:29.127938+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.128174+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.128254+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.274708+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.274733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.274743+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.275224+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.305291+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.479290+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.614898+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.616080+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.618451+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.839407+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:29.993816+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.085327+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.085834+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.189310+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.286125+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.287032+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.287375+00:00", "trade", 8.58, 3.0]
["2026-09-30T14:04:30.289147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.291433+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:30.291438+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:30.291438+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:04:30.291448+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291479+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291479+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291501+00:00", "trade", 8.58, 36.0]
["2026-09-30T14:04:30.291503+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291508+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291563+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291578+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291598+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291663+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:30.291759+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.291809+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.291849+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.291909+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.292230+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.292230+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.292345+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.292385+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.293849+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.293894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.294986+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.298851+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.330205+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.414561+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.414566+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.434273+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.434714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.435320+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:04:30.435396+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:30.435481+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:04:30.435511+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:04:30.435746+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.435847+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.436062+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.436142+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.436665+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:04:30.490933+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:04:30.538747+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.538902+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.539208+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.539270+00:00", "trade", 8.575, 189.0]
["2026-09-30T14:04:30.539514+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.539639+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.539824+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:30.540521+00:00", "trade", 8.5826, 41.0]
["2026-09-30T14:04:31.278026+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.278066+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.278122+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.278232+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.278317+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.278989+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.279730+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.279871+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.340064+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.340134+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.353566+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.361139+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:31.752718+00:00", "trade", 8.6075, 1.0]
["2026-09-30T14:04:31.912256+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.018424+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.108057+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.109050+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.217553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.218906+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.323170+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.512450+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.513523+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.517963+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.753080+00:00", "trade", 8.5743, 100.0]
["2026-09-30T14:04:33.754160+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:33.754160+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:34.786708+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:34.787200+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:35.024835+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:35.025367+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.022896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.023522+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.023858+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.024324+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.731989+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.732049+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:36.732625+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:37.523097+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:37.523147+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:37.523944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:37.576720+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:37.685478+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.196800+00:00", "trade", 8.5996, 3.0]
["2026-09-30T14:04:38.197599+00:00", "trade", 8.5935, 3.0]
["2026-09-30T14:04:38.198691+00:00", "trade", 8.5936, 3.0]
["2026-09-30T14:04:38.199314+00:00", "trade", 8.5942, 5.0]
["2026-09-30T14:04:38.200408+00:00", "trade", 8.6027, 6.0]
["2026-09-30T14:04:38.201873+00:00", "trade", 8.6122, 4.0]
["2026-09-30T14:04:38.202940+00:00", "trade", 8.6106, 7.0]
["2026-09-30T14:04:38.204865+00:00", "trade", 8.6008, 3.0]
["2026-09-30T14:04:38.205926+00:00", "trade", 8.6135, 2.0]
["2026-09-30T14:04:38.206780+00:00", "trade", 8.6071, 1.0]
["2026-09-30T14:04:38.712223+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.798398+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.798458+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.867532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.868013+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.868079+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:38.868660+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:39.183068+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:39.599214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:39.725326+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:04:39.725404+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:04:39.726601+00:00", "trade", 8.5762, 47.0]
["2026-09-30T14:04:40.520494+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.520497+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.520518+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:04:40.520532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.520545+00:00", "trade", 8.58, 51.0]
["2026-09-30T14:04:40.520552+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.520552+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.520587+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520617+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520627+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520692+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520722+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520732+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520772+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.520807+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:04:40.520810+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.520846+00:00", "trade", 8.58, 218.0]
["2026-09-30T14:04:40.520912+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.520966+00:00", "trade", 8.58, 85.0]
["2026-09-30T14:04:40.520973+00:00", "trade", 8.58, 132.0]
["2026-09-30T14:04:40.521020+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:04:40.521239+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.521334+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.521359+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521399+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521479+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521519+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521554+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521559+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521680+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521720+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521840+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521875+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521880+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521880+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.521976+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:04:40.522088+00:00", "trade", 8.5794, 40.0]
["2026-09-30T14:04:40.522211+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.522238+00:00", "trade", 8.5781, 41.0]
["2026-09-30T14:04:40.522265+00:00", "trade", 8.5786, 43.0]
["2026-09-30T14:04:40.522542+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.523248+00:00", "trade", 8.582, 40.0]
["2026-09-30T14:04:40.523429+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.525143+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.526922+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.527386+00:00", "trade", 8.58, 400.0]
["2026-09-30T14:04:40.528628+00:00", "trade", 8.58, 51.0]
["2026-09-30T14:04:40.575077+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.575112+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.575117+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.575257+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:04:40.575359+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575363+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:04:40.575426+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575435+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575495+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575507+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575523+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:04:40.575555+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575564+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575672+00:00", "trade", 8.58, 450.0]
["2026-09-30T14:04:40.575675+00:00", "trade", 8.58, 450.0]
["2026-09-30T14:04:40.575723+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:04:40.575738+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:04:40.575763+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.575786+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575789+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575795+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.575805+00:00", "trade", 8.58, 450.0]
["2026-09-30T14:04:40.575904+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.575904+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.576295+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:04:40.576391+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.576410+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576410+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576415+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576425+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576435+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576445+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576490+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.576499+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:04:40.576575+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:04:40.576620+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.576661+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.576756+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.576781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.576809+00:00", "trade", 8.58, 41.0]
["2026-09-30T14:04:40.576866+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.576887+00:00", "trade", 8.58, 450.0]
["2026-09-30T14:04:40.576920+00:00", "trade", 8.58, 47.0]
["2026-09-30T14:04:40.576966+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577010+00:00", "trade", 8.58, 49.0]
["2026-09-30T14:04:40.577040+00:00", "trade", 8.58, 41.0]
["2026-09-30T14:04:40.577087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577322+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577337+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577732+00:00", "trade", 8.58, 44.0]
["2026-09-30T14:04:40.577793+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.577803+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.578129+00:00", "trade", 8.58, 47.0]
["2026-09-30T14:04:40.578139+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.578207+00:00", "trade", 8.58, 45.0]
["2026-09-30T14:04:40.578490+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.580214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.644472+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:40.676603+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:41.717035+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.081227+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.081813+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.636840+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.711327+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717695+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:04:42.717752+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:04:42.717762+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717822+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717822+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717837+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717872+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717878+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717943+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:04:42.717975+00:00", "trade", 8.57, 175.0]
["2026-09-30T14:04:42.717975+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:04:42.717978+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:04:42.717978+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:04:42.717978+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:04:42.717996+00:00", "trade", 8.57, 22.0]
["2026-09-30T14:04:42.718018+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:04:42.718018+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:04:42.718028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718088+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718128+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718273+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718284+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:04:42.718414+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718474+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718514+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718514+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718835+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718930+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718940+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.718980+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.719238+00:00", "trade", 8.5753, 47.0]
["2026-09-30T14:04:42.719349+00:00", "trade", 8.5784, 40.0]
["2026-09-30T14:04:42.719551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.719932+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.720059+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:04:42.720353+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.729385+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.738717+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.738777+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.744120+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.818808+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.818948+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:42.917448+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.001247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.001272+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.043818+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.234166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.234168+00:00", "trade", 8.56, 47.0]
["2026-09-30T14:04:43.234267+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.235114+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.235189+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.237164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.237640+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.877332+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:43.984568+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.028417+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.085984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.086435+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.086876+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.127613+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.174906+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.175307+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.175748+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.278728+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.278743+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.278938+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.279660+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.337212+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.337784+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.338240+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.583884+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.584160+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.584325+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.620371+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.920751+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.921353+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:44.997875+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:45.022293+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:45.136174+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:45.137441+00:00", "trade", 8.56, 65.0]
["2026-09-30T14:04:45.137602+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:45.137607+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:45.137663+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:45.137683+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:45.137708+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:45.137778+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.137888+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.138164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.138194+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.138204+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.138249+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.138379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.139898+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.140339+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.148823+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:04:45.149826+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.183512+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.183512+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.247258+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:45.248176+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:48.667650+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:48.957410+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:04:49.079726+00:00", "trade", 8.5827, 22.0]
["2026-09-30T14:04:49.089223+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:04:49.090051+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.090702+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.096616+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.123523+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:04:49.124027+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.321174+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:04:49.322223+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.778805+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:49.778860+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:49.778890+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:49.779567+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:49.779888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:49.780008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:49.783887+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:49.793490+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:49.834468+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450067+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:04:50.450133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450143+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450208+00:00", "trade", 8.56, 27.0]
["2026-09-30T14:04:50.450253+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450309+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450469+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450489+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450589+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450880+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.450900+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.451331+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.451461+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.451486+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.451757+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.452028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.452158+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.452604+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.452825+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.452855+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.453501+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.457546+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.458498+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.485116+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.765108+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.951191+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:50.951707+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.034304+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:04:51.034329+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.034354+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.053299+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.480751+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.482115+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.482616+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.483603+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.583396+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.583787+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.584278+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.586553+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:51.685148+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.746134+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.746334+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.746565+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.746570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.746650+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.746655+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.746690+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.746730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.746890+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:52.747131+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:52.747136+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:52.747181+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:52.747276+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:52.747487+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:52.747572+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.747732+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.747853+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.748133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.748454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.763059+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:52.856842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.186146+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.186798+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.189038+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.289788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.621552+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.621658+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.622179+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.622605+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.623527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.625096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:53.822962+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.056037+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.132769+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.177892+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.178363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.180989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.180989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.181475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.181956+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.182878+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.185359+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.275725+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.280711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.404461+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.731259+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.731479+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.731660+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:54.731865+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:54.732056+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732136+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732136+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732336+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732537+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.732577+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.732818+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.732818+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.732978+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.733018+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.733218+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.733434+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.733885+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:04:54.778356+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.778832+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:54.778832+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:55.931230+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:55.931295+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:55.931310+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:55.931370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931560+00:00", "trade", 8.56, 18.0]
["2026-09-30T14:04:55.931661+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931842+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931917+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931922+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.931987+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:04:55.932147+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932165+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:04:55.932478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932553+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932769+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.932924+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.933160+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.933245+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.933395+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.933806+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.933886+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.934287+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.936683+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.942397+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.942457+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.943334+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.972583+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.974503+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:55.976337+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.034075+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.213778+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.217702+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.384379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.390423+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.492947+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:56.495107+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:57.235390+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:57.239344+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:57.762559+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:57.770283+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:57.772468+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:58.804374+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:04:58.804376+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:04:58.804376+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:04:58.804384+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804399+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804435+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804440+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804455+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804495+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804570+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:04:58.804780+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.804981+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805101+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805116+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805262+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805382+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805382+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805622+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.805630+00:00", "trade", 8.5608, 47.0]
["2026-09-30T14:04:58.806820+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.810945+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.811386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.811466+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.811797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.811797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.818944+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.904899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:58.904949+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:59.820353+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:59.923388+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:04:59.993861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.025301+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.100341+00:00", "trade", 8.565, 180.0]
["2026-09-30T14:05:00.101592+00:00", "trade", 8.5636, 43.0]
["2026-09-30T14:05:00.101706+00:00", "trade", 8.5636, 41.0]
["2026-09-30T14:05:00.126527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.132636+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.133523+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.133989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.136164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.257874+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.473117+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.473603+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.476630+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.499645+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.536452+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.651607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.651686+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:00.651757+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.651807+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.652734+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.753198+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.804465+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:00.807593+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:01.145783+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.254231+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.255058+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.255289+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.255910+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.530599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.531316+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:02.531376+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:02.531471+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.531747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.531912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.531972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.533907+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.557042+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.557448+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.557517+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:02.558120+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.558641+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:02.558676+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:02.558736+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.558801+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559177+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559212+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559488+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559543+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.559583+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.579920+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:02.680411+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.682210+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.682230+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.682230+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.683673+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.716256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.717163+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.717845+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.719002+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:02.719058+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.077907+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.120213+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.120639+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.122668+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.183523+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.183844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.186285+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.186806+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:03.191597+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.035235+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035235+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035238+00:00", "trade", 8.56, 103.0]
["2026-09-30T14:05:04.035259+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035304+00:00", "trade", 8.56, 27.0]
["2026-09-30T14:05:04.035328+00:00", "trade", 8.56, 27.0]
["2026-09-30T14:05:04.035331+00:00", "trade", 8.56, 146.0]
["2026-09-30T14:05:04.035331+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.035331+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.035371+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.035431+00:00", "trade", 8.56, 146.0]
["2026-09-30T14:05:04.035434+00:00", "trade", 8.56, 157.0]
["2026-09-30T14:05:04.035484+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035488+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:05:04.035492+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035499+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035512+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035512+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035517+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035529+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035529+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035538+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035556+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035563+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035563+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035592+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035608+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035622+00:00", "trade", 8.56, 58.0]
["2026-09-30T14:05:04.035656+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035657+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035680+00:00", "trade", 8.56, 292.0]
["2026-09-30T14:05:04.035695+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.035702+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035712+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.035792+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035794+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.035972+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036068+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.036128+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036178+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036198+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036879+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.036898+00:00", "trade", 8.561, 40.0]
["2026-09-30T14:05:04.037307+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:05:04.037576+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.037616+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.037628+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.037712+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.037957+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038017+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038027+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038138+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038158+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038198+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038298+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038528+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038884+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.038945+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.039005+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.039486+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.039782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.040578+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.046006+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.046482+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.046522+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.047420+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.048181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.048643+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.052093+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:05:04.052096+00:00", "trade", 8.56, 99.0]
["2026-09-30T14:05:04.052096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.052117+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.052126+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:05:04.052126+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:04.052130+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.052131+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052133+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.052133+00:00", "trade", 8.56, 127.0]
["2026-09-30T14:05:04.052156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052196+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052206+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052281+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052291+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052424+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:05:04.052436+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:05:04.052439+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.052469+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.052482+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052492+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.052562+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:05:04.052596+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:05:04.052596+00:00", "trade", 8.56, 436.0]
["2026-09-30T14:05:04.052640+00:00", "trade", 8.56, 447.0]
["2026-09-30T14:05:04.053489+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054105+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054572+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054717+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054797+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054797+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.054983+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.055053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.055063+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.055519+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.055574+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.055970+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.056170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.056190+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.056195+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.057133+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.059157+00:00", "trade", 8.56, 42.0]
["2026-09-30T14:05:04.059304+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:05:04.059379+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:05:04.059496+00:00", "trade", 8.56, 48.0]
["2026-09-30T14:05:04.059677+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:05:04.059758+00:00", "trade", 8.5599, 41.0]
["2026-09-30T14:05:04.059782+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:05:04.059857+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:05:04.059879+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.059890+00:00", "trade", 8.56, 42.0]
["2026-09-30T14:05:04.059941+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:05:04.059989+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:05:04.060068+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:05:04.060095+00:00", "trade", 8.56, 54.0]
["2026-09-30T14:05:04.064525+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.065107+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:04.066320+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.066323+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.066326+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.066326+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.066329+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:04.066380+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.066395+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.066405+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.066428+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:04.066475+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.066545+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:04.067131+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.067382+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.067482+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.067562+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:05:04.067573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.067616+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:05:04.067638+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.067694+00:00", "trade", 8.56, 42.0]
["2026-09-30T14:05:04.067703+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.068064+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.068089+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.068089+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.068490+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.068610+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.070505+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.070765+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.070775+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.070966+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.071442+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.073176+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.073472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.073908+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.073958+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.075466+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.075496+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.076213+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.080313+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.080418+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.080538+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.080774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.082814+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.085370+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.085595+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.085616+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.086047+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.086778+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.088257+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.088282+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.088698+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.088733+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.089139+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.089445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.090377+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.090382+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.090823+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.091294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.091720+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.113502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.114850+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.114885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.159552+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.159562+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.160038+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.268676+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.269157+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:04.373185+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.343871+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.344758+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.345946+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.373281+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.446660+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.447062+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.447542+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.449647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.449647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.549014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.549450+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.551776+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.552457+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.552923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.560751+00:00", "trade", 8.5763, 1.0]
["2026-09-30T14:05:05.562008+00:00", "trade", 8.5763, 2.0]
["2026-09-30T14:05:05.563498+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.563498+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.563539+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.573778+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.593463+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:05.593510+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.594472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.594472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.594747+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:05:05.594943+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:05.594988+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.595465+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.595710+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.595906+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:05.595936+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.596111+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:05.596297+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:05.596507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.596577+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.596671+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:05.596828+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.596868+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.611162+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.611413+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:05.706855+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.026932+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.027423+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.029573+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.056216+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.062421+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.396501+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.396571+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.397243+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.398291+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.398787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.499391+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.840929+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:06.918853+00:00", "trade", 8.555, 933.0]
["2026-09-30T14:05:06.920104+00:00", "trade", 8.557, 71.0]
["2026-09-30T14:05:06.920170+00:00", "trade", 8.5575, 44.0]
["2026-09-30T14:05:07.020437+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:07.222112+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:07.222307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:07.222382+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:07.223319+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:07.225755+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.232762+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.233409+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.235364+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.621412+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.621768+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.750798+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:08.750860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.750896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.750906+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.751694+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:08.752329+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.752770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:08.752976+00:00", "trade", 8.5567, 40.0]
["2026-09-30T14:05:09.194005+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.194356+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.194998+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195003+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195038+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195133+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195178+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.195228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.241889+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.482938+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.486016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.528787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:09.529509+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:10.022057+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:10.440402+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:10.443440+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:10.725210+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:10.992216+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:11.315846+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:11.315896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:11.379307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:11.525215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:12.312860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:12.313927+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:12.466054+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:12.466686+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.044762+00:00", "trade", 8.5825, 3.0]
["2026-09-30T14:05:13.046471+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.346575+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.346625+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.346706+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.347187+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.863716+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.863751+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.863756+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.863776+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:13.864919+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:14.529506+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:14.529561+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:14.530819+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:14.771462+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.202508+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.857262+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.857968+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.858645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.875009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:15.875034+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:16.451694+00:00", "trade", 8.5677, 100.0]
["2026-09-30T14:05:16.547991+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.021693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.022104+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.022425+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.023107+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.023543+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.024054+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.024495+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.038228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.040909+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.061633+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.083726+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.084668+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.085581+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.086152+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.086633+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.087084+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.087996+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.107312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.107753+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.109437+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.123581+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.139624+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.140912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.142982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.144170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.145904+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.188866+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.241797+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.242654+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.253330+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.526821+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.527252+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:17.528229+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.028630+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.030059+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.044669+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.044879+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.044934+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.045506+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.064721+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.369005+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.500183+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.505967+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:18.972016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:19.081734+00:00", "trade", 8.5595, 20.0]
["2026-09-30T14:05:19.101539+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.173546+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.173591+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.173596+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.174167+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.174608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:20.174608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.492992+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.493544+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.497683+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.498164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.578571+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:22.962876+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.045357+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.051122+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:05:23.051811+00:00", "trade", 8.555, 175.0]
["2026-09-30T14:05:23.053291+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.068016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.069068+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.069088+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.074025+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:23.089295+00:00", "trade", 8.5676, 100.0]
["2026-09-30T14:05:23.090161+00:00", "trade", 8.5676, 26.0]
["2026-09-30T14:05:24.788777+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:24.795012+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:24.798711+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:25.696763+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:25.861335+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:25.861370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:25.998441+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:25.998677+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.001454+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.002922+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.021065+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.089212+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.089237+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.937186+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.938208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.938208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.938208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.939006+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.939010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:26.939286+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:27.970721+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:27.973117+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.013919+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.588727+00:00", "trade", 8.5824, 3.0]
["2026-09-30T14:05:28.783030+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.783405+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.818098+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.818589+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:28.989987+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:29.183338+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:29.448473+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:29.993893+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.067491+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:05:30.084422+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.084894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.084894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.216001+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.217073+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:30.294738+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.520030+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.520576+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.553720+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.554748+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.555224+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.556146+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.590438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.649493+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.687549+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.695387+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.703391+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:31.762562+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:32.543541+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:32.556713+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:32.971109+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:33.246652+00:00", "trade", 8.55, 7.0]
["2026-09-30T14:05:33.246705+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:33.246740+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.246765+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.246815+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.246825+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.246850+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.246870+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.247043+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:05:33.247046+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:33.247079+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:33.247537+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.247617+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.247657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.247697+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.247767+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.247978+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.248780+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.249697+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.251090+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.258698+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.348868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.450996+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.452279+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.452901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.452921+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:33.453347+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.027163+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.268868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.269149+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.269309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.269309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.343025+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.343340+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.370580+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.648853+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.648858+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.675647+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:05:34.677716+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.677716+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.745488+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:34.745543+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.596734+00:00", "trade", 8.555, 17.0]
["2026-09-30T14:05:35.596844+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.618586+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.618586+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.619528+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.767460+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.767676+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.767731+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:35.768407+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:36.544630+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:36.544632+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:05:36.544635+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:36.544650+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:36.544675+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:36.544675+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544692+00:00", "trade", 8.55, 15.0]
["2026-09-30T14:05:36.544698+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:05:36.544700+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544720+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544752+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:05:36.544771+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544786+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544813+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:05:36.544836+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544846+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:36.544894+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:05:36.544894+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:36.544927+00:00", "trade", 8.55, 32.0]
["2026-09-30T14:05:36.544933+00:00", "trade", 8.55, 8.0]
["2026-09-30T14:05:36.544951+00:00", "trade", 8.55, 22.0]
["2026-09-30T14:05:36.545287+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545327+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545487+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545607+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545673+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545763+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545803+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.545843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.546209+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.546760+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.546976+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.551651+00:00", "trade", 8.55, 400.0]
["2026-09-30T14:05:36.552896+00:00", "trade", 8.5519, 45.0]
["2026-09-30T14:05:36.554685+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:05:36.555406+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.555960+00:00", "trade", 8.5513, 43.0]
["2026-09-30T14:05:36.556012+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.560042+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.560092+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.561691+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.585618+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.589322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.589392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.590379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.670630+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.994686+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:36.997588+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.026643+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.027104+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.220142+00:00", "trade", 8.5514, 20.0]
["2026-09-30T14:05:37.309277+00:00", "trade", 8.5666, 100.0]
["2026-09-30T14:05:37.310769+00:00", "trade", 8.5666, 33.0]
["2026-09-30T14:05:37.311469+00:00", "trade", 8.5666, 1.0]
["2026-09-30T14:05:37.948367+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.948491+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:37.948522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.948532+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.949023+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:37.949765+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:37.949765+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:37.949825+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:37.949930+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:37.950376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:37.950376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.062814+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.389602+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.390008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.390083+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:38.390584+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.390770+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:38.390960+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:38.391131+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391241+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391406+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:38.391426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391637+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391747+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391757+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391772+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:38.391832+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:38.391836+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:38.391852+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391857+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391857+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391877+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391883+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391887+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391887+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391913+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391917+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391968+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.391993+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392128+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392163+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392263+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392509+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392569+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392604+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.392930+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.393010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.393366+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.393366+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.393847+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.394288+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.421498+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.421899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:38.572377+00:00", "trade", 8.5817, 35.0]
["2026-09-30T14:05:38.572447+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:39.045343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.118888+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.521782+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.990262+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.990774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:40.991315+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:40.991315+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:40.991395+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.991851+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.991931+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.992062+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.992287+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.992342+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.992367+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.992372+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.992438+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.992608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.992658+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.992693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.992738+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.992738+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.992974+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.993054+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.993084+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.993084+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.993084+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.993816+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.994332+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.995655+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:40.996096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:05:40.996161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.996597+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.996683+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.996683+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.996733+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:05:40.996733+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.996788+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.997054+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:40.997079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.997224+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.997244+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997329+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997360+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997375+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997414+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:40.997525+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997565+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:40.997565+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:41.097583+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:41.097583+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:41.134927+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135102+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:05:41.135127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135193+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135243+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135248+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135413+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:41.135448+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:41.135553+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:41.135568+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135638+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135643+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135729+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.135734+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.140340+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.189522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.235757+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:41.235892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.149271+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.203170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.897392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.899116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.902690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.903512+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.903998+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.904449+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.907772+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.979658+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:42.994538+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:43.030050+00:00", "trade", 8.5666, 1.0]
["2026-09-30T14:05:43.154359+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:43.175715+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:43.176186+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:43.177323+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:43.403918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.246514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.246514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.246629+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:44.246674+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:44.246754+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:05:44.246784+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.246985+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.246985+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.247150+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.247270+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.247461+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.247661+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.248568+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.249190+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.346973+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:44.730982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:45.293140+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.021248+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.121948+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.213857+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.451788+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.548904+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:46.611479+00:00", "trade", 8.5664, 100.0]
["2026-09-30T14:05:46.649494+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.088794+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.152506+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.152962+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.153375+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:47.153488+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.153488+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.153513+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.153689+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:47.154140+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:47.154320+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.154396+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.154421+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.154496+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.154576+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.154596+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.154636+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.154766+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.154842+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.154842+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.154872+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:05:47.155137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.155643+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.155849+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.155854+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.156215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.157814+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.256599+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.436236+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.436697+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.437790+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.438271+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.999046+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:47.999492+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.157654+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.158080+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.174980+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.448421+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.449208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.453282+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.453376+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.453378+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.453379+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.453397+00:00", "trade", 8.56, 56.0]
["2026-09-30T14:05:48.453438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.453448+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.453464+00:00", "trade", 8.56, 16.0]
["2026-09-30T14:05:48.453467+00:00", "trade", 8.56, 57.0]
["2026-09-30T14:05:48.453467+00:00", "trade", 8.56, 78.0]
["2026-09-30T14:05:48.453473+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.453473+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.453500+00:00", "trade", 8.56, 16.0]
["2026-09-30T14:05:48.453505+00:00", "trade", 8.56, 16.0]
["2026-09-30T14:05:48.453514+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.453523+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.453528+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.453559+00:00", "trade", 8.56, 168.0]
["2026-09-30T14:05:48.453598+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.453655+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.453678+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.453694+00:00", "trade", 8.56, 16.0]
["2026-09-30T14:05:48.453712+00:00", "trade", 8.56, 183.0]
["2026-09-30T14:05:48.453764+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.453791+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:05:48.454079+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454120+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454265+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454360+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454390+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454480+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454490+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.454861+00:00", "trade", 8.557, 41.0]
["2026-09-30T14:05:48.454984+00:00", "trade", 8.5583, 42.0]
["2026-09-30T14:05:48.455984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.456390+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.457227+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.457608+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.458530+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458530+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.458536+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458536+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458539+00:00", "trade", 8.56, 35.0]
["2026-09-30T14:05:48.458539+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.458543+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458555+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.458565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.458600+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:05:48.458605+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458609+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458609+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458611+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:05:48.458614+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:05:48.458640+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.458660+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:48.458715+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.458725+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.458813+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:05:48.458816+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:48.458819+00:00", "trade", 8.56, 22.0]
["2026-09-30T14:05:48.458881+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:48.458921+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.458948+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:05:48.458960+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:48.458981+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.458981+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459095+00:00", "trade", 8.56, 78.0]
["2026-09-30T14:05:48.459116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459126+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459142+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459191+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459272+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459512+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459542+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459572+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459592+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459607+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459627+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459638+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459683+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459713+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459713+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.459978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.460109+00:00", "trade", 8.5564, 40.0]
["2026-09-30T14:05:48.460199+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:05:48.460286+00:00", "trade", 8.56, 42.0]
["2026-09-30T14:05:48.460565+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.461456+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:05:48.461753+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.466419+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.466434+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.483700+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.504093+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.559194+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.559220+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.559671+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.571569+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:48.673131+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:49.083817+00:00", "trade", 8.5565, 11.0]
["2026-09-30T14:05:49.329233+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:49.441781+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.173077+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.240312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.240395+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.240467+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.240517+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.240927+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.241098+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.241216+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.241282+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.241360+00:00", "trade", 8.555, 400.0]
["2026-09-30T14:05:51.241384+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:05:51.241424+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.241580+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.241940+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.242011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.242948+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.243053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.245529+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:51.251498+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:52.752877+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:52.765362+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.893136+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.894269+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.894720+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.979612+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:05:53.979682+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.980028+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.980615+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.981341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.981857+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.982273+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.984258+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:05:53.985266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:53.995583+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:05:54.019652+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:55.068634+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:55.617283+00:00", "trade", 8.5566, 550.0]
["2026-09-30T14:05:55.618543+00:00", "trade", 8.5562, 44.0]
["2026-09-30T14:05:55.618809+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:55.642676+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:55.744764+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.095324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.730747+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:05:57.730766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.731227+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.731724+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.731894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:57.740454+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.060115+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.061403+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.061874+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.062561+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.098301+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.248554+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.403247+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:05:58.403313+00:00", "trade", 8.5565, 450.0]
["2026-09-30T14:05:58.404588+00:00", "trade", 8.5559, 48.0]
["2026-09-30T14:05:58.516091+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:58.516091+00:00", "trade", 8.56, 120.0]
["2026-09-30T14:05:58.516103+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:58.516103+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:58.516106+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:05:58.516148+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:58.516151+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:05:58.516154+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:05:58.516156+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:58.516316+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:58.516355+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:05:58.516355+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:05:58.516361+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:05:58.516361+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:05:58.516622+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:05:58.516817+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.516892+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517018+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517108+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517314+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517334+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517664+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.517905+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.519148+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.519258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.520982+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.520982+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.609899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.610380+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.610861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.616941+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.616996+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.617261+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.617422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.641710+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.642181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.653192+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:58.709772+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.121988+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.122424+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.129591+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.145875+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.241427+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.260939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.852041+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:05:59.993918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.007852+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.007912+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.178207+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.284164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.300593+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.737203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:00.841145+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:01.731299+00:00", "trade", 8.565, 56.0]
["2026-09-30T14:06:01.733073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:01.733113+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:01.961678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:01.964810+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:02.122821+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:02.955699+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:06:02.956187+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:06:02.958692+00:00", "trade", 8.565, 122.0]
["2026-09-30T14:06:02.959940+00:00", "trade", 8.5601, 42.0]
["2026-09-30T14:06:03.229771+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.024302+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.025014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.025019+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.154753+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.211322+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.322286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.329719+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.331253+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.564368+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:04.564393+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:05.070502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:05.070989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:05.321662+00:00", "trade", 8.5623, 1.0]
["2026-09-30T14:06:05.623925+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.050621+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.052154+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.105767+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.328913+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.440208+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:06.446700+00:00", "trade", 8.56, 3.0]
["2026-09-30T14:06:07.612679+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:08.920492+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:09.020420+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:09.292353+00:00", "trade", 8.5701, 35.0]
["2026-09-30T14:06:12.021258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:12.330273+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:13.036860+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:13.203995+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:06:13.203998+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:06:13.204098+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204123+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204123+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204143+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204189+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204204+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204204+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204299+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:06:13.204299+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:06:13.204350+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:06:13.204424+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204470+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204474+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:06:13.204476+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:06:13.204479+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:06:13.204479+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:06:13.204685+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:13.204785+00:00", "quote", 8.56, 8.55]
["2026-09-30T14:06:13.204870+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:06:13.204915+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.205031+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.205261+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.205592+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.205707+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.205772+00:00", "trade", 8.5585, 40.0]
["2026-09-30T14:06:13.205787+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.205850+00:00", "trade", 8.561, 43.0]
["2026-09-30T14:06:13.206018+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206554+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206593+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:13.206596+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:13.206655+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206695+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.206750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:13.207030+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.207035+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.207035+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.207085+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.207101+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:13.207181+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.207326+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.207336+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.207552+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.207677+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.207712+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.208579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.209762+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.218788+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.219993+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:06:13.220197+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.220643+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.236170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.311574+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.328194+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.540895+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.966740+00:00", "trade", 8.55, 16.0]
["2026-09-30T14:06:13.967400+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.967400+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.967491+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.967892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.967932+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.968323+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:13.969009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.075307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.084494+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.580164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.580570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.580665+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.581226+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.581242+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.581693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.582209+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.583327+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.583923+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.587978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.859379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.859960+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.860206+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.866430+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:14.960795+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:15.007912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:15.090437+00:00", "trade", 8.5656, 200.0]
["2026-09-30T14:06:15.711171+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:16.042771+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:16.054057+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:18.819676+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:19.053943+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:19.085735+00:00", "trade", 8.558, 9.0]
["2026-09-30T14:06:19.095225+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:06:19.826763+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.206121+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.224455+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.276606+00:00", "trade", 8.555, 140.0]
["2026-09-30T14:06:20.277942+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.299233+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.299318+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.393582+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.394028+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:20.394890+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.025392+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:06:23.025397+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.025447+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.025497+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.026404+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.258316+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.316735+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.568079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:23.864399+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.020796+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.021177+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.021177+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.368594+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.411952+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:24.534354+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:25.076955+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:25.077522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:25.085701+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:25.086638+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:26.324385+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:26.324422+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:06:27.012895+00:00", "trade", 8.565, 11.0]
["2026-09-30T14:06:27.019765+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.020246+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.027137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.154761+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.233784+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.459241+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.460278+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:27.965668+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:06:27.965698+00:00", "trade", 8.55, 18.0]
["2026-09-30T14:06:27.966859+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:06:27.966860+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:27.966925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.966934+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.966934+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967406+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967446+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967471+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.967797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.970433+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.995517+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.995568+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:27.996650+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:28.071238+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:28.071889+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.524874+00:00", "trade", 8.5634, 17.0]
["2026-09-30T14:06:29.616319+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:06:29.617579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.792350+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.793197+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.793357+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.793357+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.793437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:29.993940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.007767+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.572071+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.572086+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.572547+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.572587+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.572978+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.573048+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.576010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.898378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932213+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932288+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932404+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932604+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932804+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.932804+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.933125+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:30.987585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.062558+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.066192+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.082240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.830982+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831654+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831699+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831704+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831729+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.831855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.832120+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.832170+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.832331+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.832336+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:31.832777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:32.031452+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:06:32.592996+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:32.593041+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:32.961707+00:00", "trade", 8.5562, 39.0]
["2026-09-30T14:06:33.099141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:33.099201+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:34.246758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.034869+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.035721+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.035871+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.684230+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.685177+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.818900+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.819923+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.953095+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.953571+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.970661+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:35.994949+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:36.178591+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:36.306653+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:06:36.307834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:36.308920+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:06:36.309396+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:06:37.543636+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:37.545635+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:37.588808+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:37.933353+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:38.109377+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:39.345425+00:00", "trade", 8.5466, 550.0]
["2026-09-30T14:06:39.346713+00:00", "trade", 8.5503, 43.0]
["2026-09-30T14:06:39.346743+00:00", "trade", 8.5459, 42.0]
["2026-09-30T14:06:39.452454+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:41.182337+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.021520+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.021971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.021971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.091672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.165558+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.167839+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:06:42.167839+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:06:42.167845+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:42.167923+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.167968+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.168074+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:06:42.168124+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:42.168128+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:06:42.168128+00:00", "trade", 8.55, 54.0]
["2026-09-30T14:06:42.168131+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:06:42.168139+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:42.168144+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:42.168279+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:06:42.168392+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:06:42.168439+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168630+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168735+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168790+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168820+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168936+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.168981+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169046+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169046+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169096+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169121+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169317+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.169439+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:06:42.169938+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.170690+00:00", "trade", 8.5484, 42.0]
["2026-09-30T14:06:42.170735+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.171246+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.171788+00:00", "trade", 8.56, 400.0]
["2026-09-30T14:06:42.171790+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:06:42.171792+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:42.171793+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:06:42.171793+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:06:42.171796+00:00", "trade", 8.56, 80.0]
["2026-09-30T14:06:42.171812+00:00", "trade", 8.56, 600.0]
["2026-09-30T14:06:42.171832+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:42.171832+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:42.171873+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:42.171938+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:42.171973+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:06:42.172049+00:00", "trade", 8.56, 140.0]
["2026-09-30T14:06:42.172052+00:00", "trade", 8.56, 80.0]
["2026-09-30T14:06:42.172364+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172614+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172655+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172685+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172860+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.172980+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.173038+00:00", "trade", 8.5535, 57.0]
["2026-09-30T14:06:42.173131+00:00", "trade", 8.5556, 43.0]
["2026-09-30T14:06:42.173192+00:00", "trade", 8.554, 40.0]
["2026-09-30T14:06:42.173222+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:06:42.173282+00:00", "trade", 8.56, 56.0]
["2026-09-30T14:06:42.174499+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.177255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.177255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.192707+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.299181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.351425+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:42.928043+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.246721+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.266518+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.268984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.456876+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.457317+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.683350+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.683832+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.924950+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.954631+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.994346+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.994511+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.995052+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:43.995564+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:43.996050+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:43.996090+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:43.996090+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:43.996130+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:06:43.996561+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:06:43.997052+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:06:43.997052+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:06:43.997992+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:06:44.032306+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032366+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032371+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032376+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032401+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032431+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032446+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032787+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.032863+00:00", "trade", 8.56, 400.0]
["2026-09-30T14:06:44.047212+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.176439+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.951043+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:44.951118+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.008097+00:00", "trade", 8.5677, 48.0]
["2026-09-30T14:06:45.008690+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.022583+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.901340+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.917549+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.920556+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.927066+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.927227+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.927678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.963934+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.964169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:45.964210+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.180915+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.180991+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.181003+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:06:46.181096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.181117+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:06:46.181161+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.181236+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.181382+00:00", "trade", 8.57, 11.0]
["2026-09-30T14:06:46.181412+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:06:46.181436+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:06:46.181592+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181597+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181657+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181678+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181682+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181721+00:00", "trade", 8.57, 56.0]
["2026-09-30T14:06:46.181722+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181798+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:06:46.181843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.181908+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182038+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182158+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182229+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182229+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182279+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182319+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182394+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182394+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.182404+00:00", "trade", 8.5619, 40.0]
["2026-09-30T14:06:46.182437+00:00", "trade", 8.5632, 47.0]
["2026-09-30T14:06:46.183988+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.184193+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.184259+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.184399+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.197871+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.198177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.199249+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.257240+00:00", "trade", 8.5765, 450.0]
["2026-09-30T14:06:46.257262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.257808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.257894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.257919+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258044+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.258109+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.258169+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.258172+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.258175+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.258209+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.258260+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.258260+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258270+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258320+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258345+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258390+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258575+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.258786+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258816+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.258981+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259147+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259237+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259242+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259414+00:00", "trade", 8.568, 40.0]
["2026-09-30T14:06:46.259553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.259939+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.260159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.268108+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.268138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.279355+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.279405+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.283780+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.284256+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.284713+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.284723+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.284743+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.285154+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.316764+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.316764+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.382741+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.382786+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.386304+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.386313+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.386320+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:06:46.386339+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386375+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386385+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386395+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386420+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386460+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386465+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386961+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386961+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386986+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386986+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.386993+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.387153+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.387155+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.387158+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.387237+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.387452+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.387497+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:46.387507+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.387582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388294+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388419+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388424+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388444+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388459+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388480+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388565+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388585+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388670+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388680+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388850+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.388946+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389101+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389121+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389171+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389186+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389558+00:00", "trade", 8.5778, 45.0]
["2026-09-30T14:06:46.389667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389707+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389813+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.389828+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.390800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.390810+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.390940+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.391121+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.391121+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.391802+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.392254+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.392474+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.392660+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.392940+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393020+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393351+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393356+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393366+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393627+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.393827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.397411+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.407274+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.407836+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.414657+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.443084+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.455359+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:46.502416+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502417+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:46.502420+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:06:46.502496+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502501+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502501+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502506+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502511+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502526+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502556+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.502561+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503102+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503438+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503463+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503609+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.503704+00:00", "trade", 8.5787, 40.0]
["2026-09-30T14:06:46.503814+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.504837+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.505027+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.506505+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.523556+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.526874+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.608629+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.754185+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.855020+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:46.856489+00:00", "trade", 8.5763, 250.0]
["2026-09-30T14:06:46.857739+00:00", "trade", 8.579, 42.0]
["2026-09-30T14:06:48.694760+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:48.744714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:49.087737+00:00", "trade", 8.5622, 14.0]
["2026-09-30T14:06:49.840307+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:50.062856+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:50.077827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:50.241065+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:50.333921+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:50.723238+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.415101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.555525+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.555580+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.555625+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.557956+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.572781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.573798+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.573869+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.573934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.574580+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.612366+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.675866+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.945393+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:53.946044+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:54.504549+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:54.749106+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:54.784420+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:54.785287+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:54.887591+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.017205+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.699609+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.703459+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.732543+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.733555+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.748139+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:06:57.748334+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:06:57.749308+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.749408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.749879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.857435+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.986531+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:06:57.986555+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:06:57.987600+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:57.995388+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:58.098233+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:58.387622+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:58.408893+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:58.502310+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:06:59.007251+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:06:59.079173+00:00", "trade", 8.575, 1070.0]
["2026-09-30T14:06:59.080454+00:00", "trade", 8.5738, 43.0]
["2026-09-30T14:06:59.080487+00:00", "trade", 8.575, 78.0]
["2026-09-30T14:06:59.168661+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:59.270494+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:59.397516+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:59.516214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:59.993971+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:00.245473+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:07:01.469368+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.392014+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.393032+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.760762+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.760827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.761855+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.823917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.858234+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.858279+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.859141+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.859848+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.911065+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.915641+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.935528+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.939553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:02.954243+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:03.244699+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:03.576840+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:03.578734+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:03.578835+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:04.312090+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:04.312145+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:04.312771+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:05.018200+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:07:05.018200+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:07:05.018216+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:05.018217+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:07:05.018217+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:07:05.018241+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:05.018241+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:05.018278+00:00", "trade", 8.58, 17.0]
["2026-09-30T14:07:05.018281+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018281+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018290+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:07:05.018293+00:00", "trade", 8.58, 22.0]
["2026-09-30T14:07:05.018296+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:07:05.018331+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018336+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018356+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018441+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018471+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018496+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018526+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:05.018607+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.018767+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.018842+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.018857+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.018912+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019098+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019153+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019168+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019283+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019308+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019333+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019338+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019433+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.019980+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.021478+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.022365+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.026505+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.029317+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.029367+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.030445+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:05.077356+00:00", "trade", 8.59, 19.0]
["2026-09-30T14:07:05.077417+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:07:05.077431+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:05.077432+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:07:05.077467+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077537+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077547+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077632+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077697+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077838+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.077998+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078103+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078138+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078143+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078178+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078183+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078183+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078248+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078248+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078263+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078304+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078304+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078344+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078464+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.078544+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.079186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.082263+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.084468+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:07:05.085043+00:00", "trade", 8.595, 450.0]
["2026-09-30T14:07:05.085109+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:07:05.085539+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:07:05.085710+00:00", "trade", 8.5837, 49.0]
["2026-09-30T14:07:05.085746+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:07:05.086784+00:00", "trade", 8.595, 40.0]
["2026-09-30T14:07:05.087626+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.087636+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.087676+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.088267+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.088302+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.089616+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.110686+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.111392+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.111397+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.111397+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.112916+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.113317+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.172332+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.177495+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.178567+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.245898+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.245953+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.246414+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.246444+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.247396+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.247426+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.265449+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.265604+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.265790+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.266441+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.404510+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.404906+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:05.601221+00:00", "trade", 8.5634, 3.0]
["2026-09-30T14:07:06.051861+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:06.159973+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:06.161036+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:06.260904+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:06.444191+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:07:07.871532+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.070155+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.080119+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.245463+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.295071+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.295341+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.295401+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.305029+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.947038+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.947043+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:08.947088+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:11.570629+00:00", "trade", 8.5688, 3.0]
["2026-09-30T14:07:11.986825+00:00", "trade", 8.5963, 250.0]
["2026-09-30T14:07:11.989179+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:13.108353+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:13.109050+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:13.255483+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:13.409450+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.039976+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.040236+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.040242+00:00", "trade", 8.59, 80.0]
["2026-09-30T14:07:14.040357+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.040362+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.040367+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.043434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.043595+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:07:14.044537+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.044617+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:14.382349+00:00", "trade", 8.5645, 36.0]
["2026-09-30T14:07:16.027126+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.407627+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.571933+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.573677+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.574238+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.583265+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.583741+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.760091+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.832028+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:07:16.832573+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.832603+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.833516+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.834438+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:16.854049+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.040177+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.043987+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.050843+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.148946+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.152705+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.634903+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:17.635344+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:18.159953+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:18.160434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:18.370703+00:00", "trade", 8.5844, 9.0]
["2026-09-30T14:07:18.372744+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:19.089727+00:00", "trade", 8.5844, 9.0]
["2026-09-30T14:07:19.370028+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:19.370509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:19.894043+00:00", "trade", 8.5658, 37.0]
["2026-09-30T14:07:19.909944+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:19.909953+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:22.924840+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:22.962254+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:24.756264+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:24.858966+00:00", "trade", 8.595, 2.0]
["2026-09-30T14:07:25.019326+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:25.020862+00:00", "trade", 8.59, 300.0]
["2026-09-30T14:07:25.020865+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:07:25.020892+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.020895+00:00", "trade", 8.59, 52.0]
["2026-09-30T14:07:25.020919+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.020924+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.020924+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:07:25.020926+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:07:25.020930+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:25.020935+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:25.020935+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:25.021020+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:07:25.021376+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021386+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021446+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021446+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021451+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021456+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021461+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:07:25.021473+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.021473+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.021476+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:07:25.021479+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:07:25.021536+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.021696+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.021761+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.021842+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.021982+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.021997+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.022110+00:00", "trade", 8.5939, 44.0]
["2026-09-30T14:07:25.022343+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.022757+00:00", "trade", 8.59, 46.0]
["2026-09-30T14:07:25.024017+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.024518+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.025586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.029385+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.031104+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.031154+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.061080+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:25.121674+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:26.135127+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:26.135508+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:26.135823+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:26.142424+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:07:26.521757+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.021251+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.021832+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.022729+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.026218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.031581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.888200+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:27.938840+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:07:27.938855+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938865+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938875+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938911+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938955+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938960+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.938986+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.939026+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.939108+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:07:27.939226+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:07:27.939251+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939271+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939276+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939376+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939387+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939397+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939417+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939572+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939732+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939773+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.939893+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.941732+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.952708+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:27.961138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:28.000011+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:28.058049+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:29.081738+00:00", "trade", 8.5901, 38.0]
["2026-09-30T14:07:29.993992+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:32.650179+00:00", "trade", 8.5782, 100.0]
["2026-09-30T14:07:32.650636+00:00", "trade", 8.5782, 14.0]
["2026-09-30T14:07:32.651397+00:00", "trade", 8.5782, 7.0]
["2026-09-30T14:07:32.651884+00:00", "trade", 8.5782, 16.0]
["2026-09-30T14:07:32.680738+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.678673+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.678763+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.678808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.686712+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.724848+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:33.743663+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:34.151027+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:34.151452+00:00", "trade", 8.57, 73.0]
["2026-09-30T14:07:34.151453+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:07:34.151457+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:07:34.151503+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:07:34.151504+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151506+00:00", "trade", 8.57, 27.0]
["2026-09-30T14:07:34.151509+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:07:34.151512+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:07:34.151512+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:07:34.151514+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151514+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151515+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:07:34.151519+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151564+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151609+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151614+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:07:34.151624+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151639+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151644+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:07:34.151782+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:07:34.152035+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152095+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152290+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152311+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152325+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152346+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152431+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152501+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152511+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.152551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.153030+00:00", "trade", 8.5714, 42.0]
["2026-09-30T14:07:34.154436+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.160475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.164114+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.262924+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.263014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.276551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.341731+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.493442+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.497778+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.605464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.606326+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:34.606762+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:35.383316+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.193688+00:00", "trade", 8.5847, 7.0]
["2026-09-30T14:07:37.194783+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.407314+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.488276+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.548695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.549136+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.657574+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.664611+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.814062+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.814543+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:37.915122+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:38.390086+00:00", "trade", 8.5676, 11.0]
["2026-09-30T14:07:38.781635+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:38.781710+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.031560+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.031580+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.034261+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.034612+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.742327+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.743530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.744011+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:39.744051+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:40.020334+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:40.128015+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:40.135869+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:40.472630+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.520820+00:00", "trade", 8.56, 3.0]
["2026-09-30T14:07:41.520916+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.521828+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.595290+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:07:41.595296+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:07:41.595403+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.595403+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.595423+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.595453+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:07:41.595508+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595508+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595508+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595515+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:07:41.595523+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595623+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595633+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595814+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:07:41.595918+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:07:41.595918+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:07:41.595924+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596290+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596330+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596335+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.596525+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.597212+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.597493+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.597894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.600294+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.629108+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.629168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.632822+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:41.695687+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:42.686014+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:42.686686+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:42.687408+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.158383+00:00", "trade", 8.5677, 3.0]
["2026-09-30T14:07:43.235592+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.235918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476481+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476536+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476581+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476586+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476641+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.476651+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.504016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.713856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.959119+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.959180+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.960047+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:43.967134+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:44.464945+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:07:44.465014+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:44.465545+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:44.466846+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:07:44.466978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:44.743276+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:07:45.765304+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:07:45.765322+00:00", "trade", 8.55, 103.0]
["2026-09-30T14:07:45.765322+00:00", "trade", 8.55, 500.0]
["2026-09-30T14:07:45.765324+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765324+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765326+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:07:45.765328+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:07:45.765329+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765343+00:00", "trade", 8.55, 67.0]
["2026-09-30T14:07:45.765384+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765449+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765484+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.765925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766066+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766271+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766366+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766366+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766406+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.766482+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.766527+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.766582+00:00", "trade", 8.5541, 45.0]
["2026-09-30T14:07:45.766767+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.766928+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.766928+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.767008+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.767008+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.767449+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.767885+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.768040+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.768451+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:07:45.768687+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.769449+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.910129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.910359+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.910640+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.910735+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:07:45.910760+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:07:45.910820+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:07:45.910895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.944014+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.944706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.978516+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.978782+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:45.979474+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.014968+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.240640+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.348221+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.348317+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.348362+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.453405+00:00", "trade", 8.5652, 100.0]
["2026-09-30T14:07:46.593716+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.701502+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.702424+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.702861+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:46.796990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.064256+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.148361+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.154601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.155122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.246074+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.287202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.320115+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.420243+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.443649+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.443709+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.799325+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:47.799376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.088624+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.088624+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.240592+00:00", "trade", 8.5784, 5.0]
["2026-09-30T14:07:48.249362+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.249417+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.372702+00:00", "trade", 8.5713, 7.0]
["2026-09-30T14:07:48.502073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.502129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.502133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.502133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:48.503016+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.028777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.028832+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.091735+00:00", "trade", 8.5713, 7.0]
["2026-09-30T14:07:49.159037+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.159172+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.205613+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.459322+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.489023+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.489980+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:49.561686+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.060924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.289874+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.289879+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.289924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.322617+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.335528+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.394488+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.394543+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.430940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.493203+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.519385+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.700907+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.895024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.895100+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:50.899124+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.017711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.017762+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.017777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.017832+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.034441+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.324622+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.324712+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:51.638104+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.354263+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.416511+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.416571+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.416577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.537910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.538031+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:52.550631+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.313937+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.645527+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646038+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646138+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646168+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646193+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:53.646232+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:07:54.449946+00:00", "trade", 8.545, 600.0]
["2026-09-30T14:07:54.451206+00:00", "trade", 8.5463, 47.0]
["2026-09-30T14:07:54.451266+00:00", "trade", 8.5501, 50.0]
["2026-09-30T14:07:54.451360+00:00", "trade", 8.5501, 44.0]
["2026-09-30T14:07:54.452590+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:07:54.452668+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:54.452733+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:54.463007+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:54.463012+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:55.026316+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:07:55.065824+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:07:55.745450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:56.491100+00:00", "trade", 8.5748, 1.0]
["2026-09-30T14:07:57.020781+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:57.020841+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:57.020851+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:57.025302+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:57.066084+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:07:57.066129+00:00", "trade", 8.54, 500.0]
["2026-09-30T14:07:57.066129+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:07:57.066132+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:07:57.066144+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:07:57.066164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066174+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066184+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066204+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066234+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066254+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066264+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.066284+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.067242+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.067287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.068480+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.068710+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.068795+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.068840+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.068971+00:00", "trade", 8.5415, 44.0]
["2026-09-30T14:07:57.069843+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.101769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.102084+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.102245+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.104736+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.111733+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:57.211731+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.083730+00:00", "trade", 8.552, 36.0]
["2026-09-30T14:07:59.097394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.097404+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.097424+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.097459+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.098061+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.098577+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.144551+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.144626+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.145589+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:07:59.904724+00:00", "trade", 8.5673, 71.0]
["2026-09-30T14:07:59.905741+00:00", "trade", 8.5673, 28.0]
["2026-09-30T14:07:59.994018+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.116425+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.117477+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.117512+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.167887+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.167947+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.168308+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:00.168915+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:01.564116+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:08:01.565263+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:01.565379+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.192106+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.192582+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.312066+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.369463+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.370154+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.370371+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:08:02.370467+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:08:02.370480+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:02.370601+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.370631+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.370631+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.370669+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:02.370876+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.370917+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.370921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371005+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:08:02.371032+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371042+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371051+00:00", "trade", 8.53, 73.0]
["2026-09-30T14:08:02.371197+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371277+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371312+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371322+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371448+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371462+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:02.371468+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371469+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:08:02.371528+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371708+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371708+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371739+00:00", "trade", 8.53, 18.0]
["2026-09-30T14:08:02.371823+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.371858+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372074+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372269+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372299+00:00", "trade", 8.5377, 40.0]
["2026-09-30T14:08:02.372385+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.372445+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.373407+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.373442+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.373723+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.376444+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.376444+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.487003+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.487043+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:02.487479+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.004529+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.004920+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.009732+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.010429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.018964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.018974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.186858+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.187465+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.188442+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.325834+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.326436+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.659961+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:03.661209+00:00", "trade", 8.5322, 40.0]
["2026-09-30T14:08:03.661293+00:00", "trade", 8.5371, 40.0]
["2026-09-30T14:08:03.661446+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:03.809791+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.810257+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.810754+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:03.811621+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.572682+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.573562+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:04.655429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.655905+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.782271+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.821519+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:04.873869+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.037804+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.037884+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.047517+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.051367+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051372+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051437+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051439+00:00", "trade", 8.53, 160.0]
["2026-09-30T14:08:05.051477+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051481+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:08:05.051485+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:08:05.051487+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:08:05.051487+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.051492+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051502+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:08:05.051502+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051502+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051547+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051557+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051577+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051587+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:08:05.051617+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051657+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051657+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051692+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051843+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.051883+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.052019+00:00", "trade", 8.53, 201.0]
["2026-09-30T14:08:05.052028+00:00", "trade", 8.53, 66.0]
["2026-09-30T14:08:05.052053+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.052073+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:05.052168+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052284+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052334+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052464+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052499+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052529+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052595+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.052873+00:00", "trade", 8.531, 42.0]
["2026-09-30T14:08:05.054078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.054078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.054083+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.054233+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.054795+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.054820+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.055236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.062538+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.119303+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.123378+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.352258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.409715+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:05.410391+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:06.022172+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:06.104223+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:06.104233+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:06.110177+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.054841+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.055322+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.055648+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.055678+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.055768+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.108208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.108288+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.108835+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.108839+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.108985+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:07.110889+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:07.110949+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:07.110974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.111546+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112077+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112107+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112152+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112162+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112197+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112508+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112528+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.112949+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.155896+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.157956+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.258962+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.449851+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.449936+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:07.454016+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.099272+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.099898+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.099983+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:08.100299+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:08:08.100425+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.100785+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.100866+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.102159+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.103106+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.103146+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.209910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.261192+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:08.262440+00:00", "trade", 8.5311, 42.0]
["2026-09-30T14:08:08.274189+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.274213+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.274564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.274624+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.275160+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.402433+00:00", "trade", 8.5363, 250.0]
["2026-09-30T14:08:08.402574+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:08.403486+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.012486+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.056114+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.056215+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.056646+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.057097+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.060470+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.091268+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:09.857843+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.079317+00:00", "trade", 8.581, 1.0]
["2026-09-30T14:08:10.935679+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.941883+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.941944+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.943186+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.945066+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.946068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:10.947311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:11.055028+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:11.165165+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:11.269618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:11.535887+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:11.551109+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:12.068716+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:13.047125+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:13.641590+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:13.641800+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:13.994359+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:14.015991+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:14.016467+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.066883+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.104147+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.253256+00:00", "trade", 8.5529, 3.0]
["2026-09-30T14:08:16.418560+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.418570+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.419252+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.419292+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.419618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.419673+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.419793+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.421993+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.422053+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.433165+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.433200+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:16.549879+00:00", "trade", 8.5651, 100.0]
["2026-09-30T14:08:17.246596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:17.720579+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:17.839512+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.020613+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.020903+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:18.020909+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.020967+00:00", "trade", 8.54, 48.0]
["2026-09-30T14:08:18.021039+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.021100+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.022401+00:00", "trade", 8.5334, 40.0]
["2026-09-30T14:08:18.022523+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.022768+00:00", "trade", 8.5324, 40.0]
["2026-09-30T14:08:18.023656+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.245389+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.374704+00:00", "trade", 8.5362, 9.0]
["2026-09-30T14:08:18.376445+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.376450+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.376927+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.418055+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.473895+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:18.473897+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:18.473928+00:00", "trade", 8.54, 56.0]
["2026-09-30T14:08:18.473958+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.473960+00:00", "trade", 8.54, 25.0]
["2026-09-30T14:08:18.473963+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.473965+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:08:18.473965+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:08:18.473978+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.473983+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.473989+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:08:18.473992+00:00", "trade", 8.54, 90.0]
["2026-09-30T14:08:18.473998+00:00", "trade", 8.54, 16.0]
["2026-09-30T14:08:18.473998+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:18.473998+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474103+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474173+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474173+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474188+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474238+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:18.474292+00:00", "trade", 8.54, 24.0]
["2026-09-30T14:08:18.474344+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474419+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474454+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474469+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474960+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.474985+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.475040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.475191+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.475679+00:00", "trade", 8.545, 1897.0]
["2026-09-30T14:08:18.476957+00:00", "trade", 8.5376, 46.0]
["2026-09-30T14:08:18.476984+00:00", "trade", 8.544, 105.0]
["2026-09-30T14:08:18.477062+00:00", "trade", 8.5431, 66.0]
["2026-09-30T14:08:18.477146+00:00", "trade", 8.5441, 49.0]
["2026-09-30T14:08:18.477917+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.480054+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:18.480714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.481260+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.485971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.486573+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.493583+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:18.573971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.574311+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:18.778538+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:19.093734+00:00", "trade", 8.539, 14.0]
["2026-09-30T14:08:19.410196+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:19.667910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:19.667912+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:19.667980+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:19.673688+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:20.023732+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:20.023806+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:20.023807+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023809+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:20.023812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023817+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023845+00:00", "trade", 8.54, 67.0]
["2026-09-30T14:08:20.023862+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023866+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:08:20.023867+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023882+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023917+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023917+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023927+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.023972+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.024383+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.024584+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.024819+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.025285+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.026448+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.026579+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.026584+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.026704+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.044581+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.047589+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.048611+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.049107+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.049860+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:08:20.049914+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.049964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.049974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.050907+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.050907+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.051207+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.051342+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.301548+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.302230+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.302701+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:20.516861+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.618743+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.619460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.619711+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.619771+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.619911+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.619981+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.620418+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.620462+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.621300+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.621741+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.741467+00:00", "trade", 8.535, 2.0]
["2026-09-30T14:08:21.927919+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:21.996658+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:22.020225+00:00", "trade", 8.54, 4.0]
["2026-09-30T14:08:22.021512+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:22.021928+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:22.025626+00:00", "trade", 8.54, 4.0]
["2026-09-30T14:08:22.127343+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:22.127346+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:22.127349+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:22.127352+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:08:22.127394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:22.127394+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127399+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127415+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:22.127419+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127439+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127555+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127560+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127715+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:22.127735+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127835+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127845+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.127936+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.128211+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.128306+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.128331+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.128346+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.128606+00:00", "trade", 8.54, 43.0]
["2026-09-30T14:08:22.129930+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.133990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.134040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.166868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.167785+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.168487+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.168517+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.178230+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.178245+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.241150+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.241681+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.247264+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:22.574533+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:24.940701+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:24.979744+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:24.994669+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.256443+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.257445+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.268657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.272215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.272260+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.272305+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.371366+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.371426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.376203+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.388587+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.469586+00:00", "trade", 8.5646, 100.0]
["2026-09-30T14:08:25.521819+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.575768+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.597184+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:25.597189+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:26.003576+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:26.007616+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:26.057224+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:26.062104+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:26.062134+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:26.062135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062137+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:26.062191+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062216+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062241+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062261+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062271+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062276+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062281+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062827+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062832+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.062882+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.063103+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.063183+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.063539+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.067653+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.085295+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.095224+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.095234+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.095234+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.095289+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.095580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.096231+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.162645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.162645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.162660+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.254346+00:00", "trade", 8.535, 147.0]
["2026-09-30T14:08:26.255588+00:00", "trade", 8.5396, 42.0]
["2026-09-30T14:08:26.345019+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.345465+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.345500+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.677555+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.677766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.677791+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.677836+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.678197+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.678783+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.678868+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.736060+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.736135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.737368+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:08:26.821824+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.822521+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.822671+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.825062+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:26.827863+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.214333+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.214869+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.232120+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.232797+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.416875+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.417507+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:27.573949+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.032541+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.032626+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.033182+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.484973+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.485033+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.505363+00:00", "trade", 8.5725, 100.0]
["2026-09-30T14:08:28.521109+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.538716+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.538854+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:08:28.538931+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:28.825513+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:29.135090+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:29.994047+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:30.031369+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:30.035634+00:00", "trade", 8.5596, 3.0]
["2026-09-30T14:08:30.589420+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:08:30.590054+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:30.590460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:30.590671+00:00", "trade", 8.5382, 42.0]
["2026-09-30T14:08:30.590764+00:00", "trade", 8.5391, 41.0]
["2026-09-30T14:08:30.591151+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:30.591938+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:32.647326+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.375604+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.434018+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.462310+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.486423+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.486633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.486739+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.487185+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.487315+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.494398+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:08:33.494748+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.495720+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.523371+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:33.543285+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:08:34.474058+00:00", "trade", 8.535, 53.0]
["2026-09-30T14:08:34.474600+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.475277+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.475357+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.475648+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.605542+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.606238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.606680+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.690164+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:34.690208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.690269+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:08:34.690324+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:34.690389+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:34.690469+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:34.690678+00:00", "trade", 8.54, 23.0]
["2026-09-30T14:08:34.690715+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690755+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690790+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690795+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690880+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:08:34.690910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690913+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:34.690955+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690960+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.690961+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:08:34.691000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691251+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691411+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691456+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691542+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691592+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691627+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691782+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.691782+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.692068+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.695351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.696438+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.696548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.699977+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.701951+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743210+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743235+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743262+00:00", "trade", 8.545, 400.0]
["2026-09-30T14:08:34.743305+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743565+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.743830+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:08:34.745800+00:00", "trade", 8.545, 31.0]
["2026-09-30T14:08:34.746943+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.746983+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.794507+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.794873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.949035+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:34.949671+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.034934+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.328728+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.329059+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.353327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.353693+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.354404+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.755569+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.756171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:35.756577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.671223+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:36.671540+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.671551+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:36.671554+00:00", "trade", 8.545, 22.0]
["2026-09-30T14:08:36.671595+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.671635+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.672276+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.672477+00:00", "trade", 8.5426, 40.0]
["2026-09-30T14:08:36.673454+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:36.680576+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.680641+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.765799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.766426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.766741+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:36.843589+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.965936+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.965991+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.971419+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.998990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.999040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:38.999987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:39.210091+00:00", "trade", 8.5644, 1.0]
["2026-09-30T14:08:40.226797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.227529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.227584+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.282940+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:08:40.858526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.858577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.858957+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.859008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:40.859073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:41.037563+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:42.719797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.522989+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.523064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.523124+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.523139+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.527755+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:43.557090+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.528410+00:00", "trade", 8.54, 31.0]
["2026-09-30T14:08:44.854193+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:44.854262+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.855109+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.855135+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.855611+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.860232+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:08:44.860827+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:08:44.861615+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:44.862452+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.025480+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.766008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.766589+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.948106+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.948928+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:45.949024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.268233+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.268780+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.269226+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.271351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.273781+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.356072+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.356122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.356132+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.362047+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.368898+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.420862+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:46.527074+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.108087+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.108589+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.109987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.111014+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.117129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.297528+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.385623+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.746467+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:47.747114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.127800+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.128436+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.340546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.376703+00:00", "trade", 8.5421, 11.0]
["2026-09-30T14:08:48.432699+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:08:48.434294+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.440459+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:48.478733+00:00", "trade", 8.5407, 29.0]
["2026-09-30T14:08:49.095745+00:00", "trade", 8.5406, 6.0]
["2026-09-30T14:08:49.360344+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.442409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.442409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.443066+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.689678+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.689688+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.690384+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.691587+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:49.775251+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:08:49.787018+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:08:49.891682+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:08:50.179179+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:50.179478+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.179786+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:08:50.179789+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.180461+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.180501+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.181040+00:00", "trade", 8.5424, 40.0]
["2026-09-30T14:08:50.575672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.575717+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:50.584157+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.028810+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.490600+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:08:51.490666+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:08:51.490735+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.490800+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.490800+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.491475+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:08:51.491832+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.523377+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:08:51.523378+00:00", "trade", 8.55, 4235.0]
["2026-09-30T14:08:51.523378+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:08:51.523382+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:08:51.523402+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523439+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:08:51.523443+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523445+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:08:51.523445+00:00", "trade", 8.55, 21.0]
["2026-09-30T14:08:51.523448+00:00", "trade", 8.55, 180.0]
["2026-09-30T14:08:51.523448+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523448+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523454+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:08:51.523454+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:08:51.523478+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523488+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523493+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523513+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523528+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523539+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523558+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523614+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523778+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:08:51.523783+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.523783+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524019+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524159+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524204+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524204+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524265+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524320+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524380+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.524668+00:00", "trade", 8.5498, 41.0]
["2026-09-30T14:08:51.524696+00:00", "trade", 8.5494, 216.0]
["2026-09-30T14:08:51.524789+00:00", "trade", 8.55, 104.0]
["2026-09-30T14:08:51.524870+00:00", "trade", 8.5483, 122.0]
["2026-09-30T14:08:51.525648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.525919+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.526370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.531141+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.531582+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.624478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.624478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.806818+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:08:51.824875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.929018+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.930111+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.930953+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.931113+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.931634+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.943077+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:51.943498+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.307394+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.307875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.336724+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.336809+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.337310+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.364054+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.580845+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.688110+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.688616+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.689719+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:52.695001+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:53.331872+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:53.332529+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:53.454128+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:53.960524+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:53.960559+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.124705+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.170714+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.171842+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.172318+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.275273+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:54.365002+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:56.195168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:56.195168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:56.195719+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:56.683331+00:00", "trade", 8.5663, 113.0]
["2026-09-30T14:08:57.053777+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:57.220109+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:08:57.220172+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:08:58.585319+00:00", "trade", 8.555, 94.0]
["2026-09-30T14:08:58.595436+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:08:58.596118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.596579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.596683+00:00", "trade", 8.5516, 42.0]
["2026-09-30T14:08:58.597035+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.598679+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.721356+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.721837+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:58.721878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:59.148062+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:59.148097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:59.148543+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:08:59.994071+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.018524+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.018770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.019256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.027104+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.027195+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.027297+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:09:00.027941+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.027982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.028387+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.041644+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.143105+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.406252+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.407259+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:00.417343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:02.107371+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:02.108439+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:02.109100+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:02.110023+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:02.525156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.097594+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.491205+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.491496+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.491637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520520+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520523+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:09:04.520527+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:04.520527+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:04.520529+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:04.520571+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:04.520574+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:04.520621+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520626+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520676+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520726+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520751+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520767+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:04.520856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520861+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:04.520896+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:09:04.521107+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:04.521117+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:04.521182+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:04.521202+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:04.521227+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:04.521252+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521362+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521382+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521443+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521713+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521788+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521803+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.521825+00:00", "trade", 8.5512, 40.0]
["2026-09-30T14:09:04.522084+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.522184+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.522475+00:00", "trade", 8.5505, 44.0]
["2026-09-30T14:09:04.522574+00:00", "trade", 8.551, 41.0]
["2026-09-30T14:09:04.522886+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.523322+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.523843+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.523848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.525327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.525422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.526961+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.527121+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.527497+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.528098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.571722+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.571787+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.572589+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.583545+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.636191+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.636241+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.793014+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.793991+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:04.897528+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:05.095629+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:05.262206+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:05.262627+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:05.364580+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:08.806001+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:11.079694+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.336230+00:00", "trade", 8.5571, 41.0]
["2026-09-30T14:09:12.521566+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.620401+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:09:12.620457+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:09:12.676520+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:09:12.677437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.679051+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.709340+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:09:12.710746+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.792922+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.793959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.794054+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:12.794531+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.020990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.020995+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.021361+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.021426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.022038+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.023411+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.091578+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.091583+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.091638+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.092115+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.204402+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.204532+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:09:14.204547+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.205033+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.205073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.205153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.392695+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.553648+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.555663+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.563030+00:00", "trade", 8.5406, 50.0]
["2026-09-30T14:09:14.578036+00:00", "trade", 8.54, 50.0]
["2026-09-30T14:09:14.778849+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:14.780608+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:15.920457+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:15.994383+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:15.995320+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:16.335124+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:16.391503+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:16.392104+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:16.738930+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:16.752653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:17.021422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:17.429111+00:00", "trade", 8.5686, 15.0]
["2026-09-30T14:09:17.495982+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:17.543114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:17.764611+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:18.378702+00:00", "trade", 8.5497, 14.0]
["2026-09-30T14:09:19.097741+00:00", "trade", 8.5497, 14.0]
["2026-09-30T14:09:19.100306+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.673691+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.732401+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.732432+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:09:19.732432+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:09:19.733092+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.733107+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.733108+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:09:19.733428+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.733428+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.738677+00:00", "trade", 8.545, 400.0]
["2026-09-30T14:09:19.739619+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:09:19.739712+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:09:19.739922+00:00", "trade", 8.5441, 49.0]
["2026-09-30T14:09:19.995311+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.995392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.995472+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:19.998073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.107789+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.566371+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.566436+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.566601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.566842+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.566937+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:20.573705+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:09:21.525756+00:00", "trade", 8.5485, 28.0]
["2026-09-30T14:09:21.549239+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:09:21.749727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:21.749727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:21.758087+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.026446+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.440737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.529739+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.867603+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.868345+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:22.870170+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:23.754454+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:23.783704+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:24.435392+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:09:24.443298+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:09:25.017050+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.061882+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.062363+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.158226+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.526122+00:00", "trade", 8.5457, 5.0]
["2026-09-30T14:09:25.770540+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:25.770544+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:25.770629+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.770634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.770684+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.770704+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.770879+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.770899+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.771076+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:09:25.771076+00:00", "trade", 8.55, 90.0]
["2026-09-30T14:09:25.771148+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:25.771170+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:25.771184+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:09:25.771193+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:09:25.771256+00:00", "trade", 8.55, 93.0]
["2026-09-30T14:09:25.771259+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:09:25.771262+00:00", "trade", 8.55, 95.0]
["2026-09-30T14:09:25.771320+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:25.771360+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:25.771428+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:09:25.771441+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:25.771446+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:25.771446+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771461+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771501+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771576+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771710+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:09:25.771746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771794+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:25.771800+00:00", "trade", 8.5459, 44.0]
["2026-09-30T14:09:25.771832+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771855+00:00", "trade", 8.55, 55.0]
["2026-09-30T14:09:25.771862+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771921+00:00", "trade", 8.55, 295.0]
["2026-09-30T14:09:25.771952+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771952+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.771992+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772032+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772057+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772388+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772399+00:00", "trade", 8.555, 18.0]
["2026-09-30T14:09:25.772518+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772688+00:00", "trade", 8.5461, 41.0]
["2026-09-30T14:09:25.772721+00:00", "trade", 8.5489, 41.0]
["2026-09-30T14:09:25.772889+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.772984+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.773110+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.773551+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.773871+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.776152+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.776593+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.799001+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:25.811556+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:26.198255+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:09:26.200170+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:09:26.829298+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:26.829298+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:26.829314+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:26.829328+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:09:26.829905+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:26.829905+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:26.829976+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:26.829977+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:26.829977+00:00", "trade", 8.55, 94.0]
["2026-09-30T14:09:26.829980+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:26.829995+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:26.829995+00:00", "trade", 8.55, 500.0]
["2026-09-30T14:09:26.829998+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:09:26.830051+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:26.830056+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830110+00:00", "trade", 8.55, 18.0]
["2026-09-30T14:09:26.830113+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:09:26.830125+00:00", "trade", 8.55, 30.0]
["2026-09-30T14:09:26.830181+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830196+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830206+00:00", "trade", 8.55, 60.0]
["2026-09-30T14:09:26.830206+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830206+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830231+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830296+00:00", "trade", 8.55, 18.0]
["2026-09-30T14:09:26.830326+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830396+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830416+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830477+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830722+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.830837+00:00", "trade", 8.55, 8.0]
["2026-09-30T14:09:26.830978+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.831289+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.831294+00:00", "trade", 8.55, 124.0]
["2026-09-30T14:09:26.831324+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.831549+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.832281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.832857+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.833138+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.833143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.833727+00:00", "trade", 8.5501, 40.0]
["2026-09-30T14:09:26.834190+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.834199+00:00", "trade", 8.5501, 41.0]
["2026-09-30T14:09:26.834421+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.834599+00:00", "trade", 8.55, 44.0]
["2026-09-30T14:09:26.834683+00:00", "trade", 8.5501, 42.0]
["2026-09-30T14:09:26.835078+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.835158+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.835579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.836817+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.879458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.879979+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.880415+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.964004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.964009+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:26.964450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:28.023722+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:28.023727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:28.024083+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:28.027285+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:09:28.489020+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:09:28.523732+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:28.523792+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:28.523797+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:28.523817+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:09:28.523887+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.524324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.524324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.524404+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.525772+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.751574+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:28.943531+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.569466+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.569489+00:00", "trade", 8.55, 14.0]
["2026-09-30T14:09:29.569712+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.570007+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:29.570098+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.570188+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.570664+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.570664+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.570739+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.571145+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.571887+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.617345+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.617355+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.617372+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:09:29.617395+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.617416+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.618313+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.618443+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.623079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.748132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.748182+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:29.994092+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:30.109347+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:30.109692+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.245962+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.246067+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.266075+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.674718+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.675750+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.677108+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:31.936997+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:32.125300+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:32.202810+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.039962+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.040834+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.095367+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:09:33.095455+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:09:33.108878+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:09:33.125890+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:09:33.131192+00:00", "trade", 8.555, 400.0]
["2026-09-30T14:09:33.133522+00:00", "trade", 8.5528, 48.0]
["2026-09-30T14:09:33.133567+00:00", "trade", 8.5517, 43.0]
["2026-09-30T14:09:33.141299+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.807324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.807695+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.807745+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.810286+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.817208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.817684+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.865087+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.865863+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.865959+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.865999+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.905473+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:33.905914+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.055430+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:09:34.124898+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:09:34.988386+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.988631+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.988681+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.989378+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.993387+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.993513+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.994470+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.999171+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:34.999707+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.068341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.068466+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.069083+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.203277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.489383+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.489990+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.490659+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:09:35.490781+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.492711+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.493618+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.496029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.499913+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.570045+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.570737+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.580701+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.938913+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.939184+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.939254+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.939890+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.940176+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:35.941775+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.046349+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.076065+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.077102+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.173627+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.173690+00:00", "trade", 8.5455, 54.0]
["2026-09-30T14:09:36.274727+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.275184+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:36.336379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:37.333422+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:37.998867+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:38.797608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:40.704692+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:40.705868+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:09:40.728208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:41.114246+00:00", "trade", 8.5491, 43.0]
["2026-09-30T14:09:41.260470+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:41.436765+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:41.995109+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:09:41.997277+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:09:41.997289+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:42.284864+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:42.301102+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:09:42.362579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:42.516310+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.448128+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.654426+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:09:43.673890+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.675950+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.677789+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.678120+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.685894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:43.686623+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:09:43.686644+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:09:43.686666+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686666+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686671+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686671+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686674+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:09:43.686705+00:00", "trade", 8.56, 26.0]
["2026-09-30T14:09:43.686708+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:09:43.686711+00:00", "trade", 8.56, 16.0]
["2026-09-30T14:09:43.686786+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686806+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:43.686992+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687111+00:00", "trade", 8.56, 19.0]
["2026-09-30T14:09:43.687292+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687342+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687482+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687493+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687493+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687833+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687833+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.687929+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.688094+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.688157+00:00", "trade", 8.5514, 41.0]
["2026-09-30T14:09:43.688226+00:00", "trade", 8.5548, 40.0]
["2026-09-30T14:09:43.688289+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.688535+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.688535+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.691883+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.692259+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:09:43.692319+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.694069+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:09:43.695326+00:00", "trade", 8.5579, 44.0]
["2026-09-30T14:09:43.696449+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.697411+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.700253+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.708627+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:09:43.708673+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:43.709289+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709294+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709345+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709355+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709360+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709395+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:09:43.709435+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.711394+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.712532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.713780+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.714086+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.714091+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.714477+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.714602+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.714722+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.716321+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.716366+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.716652+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.716902+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.717078+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.722469+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:09:43.725573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.727103+00:00", "trade", 8.57, 9.0]
["2026-09-30T14:09:43.727662+00:00", "trade", 8.57, 66.0]
["2026-09-30T14:09:43.728685+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.757269+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.798643+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:09:43.798713+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.798713+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.798752+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.798782+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.799314+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.799369+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.799392+00:00", "trade", 8.57, 18.0]
["2026-09-30T14:09:43.799955+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.799955+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.802300+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:43.802363+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:09:43.802972+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.803393+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.803605+00:00", "trade", 8.5644, 40.0]
["2026-09-30T14:09:43.804326+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.804802+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:43.806987+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.807448+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.808095+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:09:43.809349+00:00", "trade", 8.573, 44.0]
["2026-09-30T14:09:43.809408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:43.809513+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.172101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.173159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.174838+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.189858+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.190294+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.190299+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.232525+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:44.232575+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.232976+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:44.235018+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:09:44.245576+00:00", "trade", 8.575, 13.0]
["2026-09-30T14:09:44.416974+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.417209+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.417270+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.418051+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.418252+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.439979+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.440420+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.761845+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.761895+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.985277+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.985317+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:44.986194+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:45.193051+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:45.561147+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:45.634096+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:45.634447+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:45.649653+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.120644+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.121110+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.503972+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.559288+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.896155+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.896536+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.899949+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.900290+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.911106+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:46.912454+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:48.157756+00:00", "trade", 8.5472, 3.0]
["2026-09-30T14:09:48.380701+00:00", "trade", 8.5556, 14.0]
["2026-09-30T14:09:49.099734+00:00", "trade", 8.5556, 14.0]
["2026-09-30T14:09:49.213858+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:49.541131+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:49.541786+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:49.541840+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:49.542063+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:49.542129+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:49.542240+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:09:49.542300+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:09:49.543115+00:00", "trade", 8.5725, 40.0]
["2026-09-30T14:09:49.543545+00:00", "trade", 8.575, 40.0]
["2026-09-30T14:09:49.544366+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:09:49.544531+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:09:49.544733+00:00", "trade", 8.575, 500.0]
["2026-09-30T14:09:49.544778+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:09:49.545773+00:00", "trade", 8.5744, 44.0]
["2026-09-30T14:09:49.545978+00:00", "trade", 8.575, 48.0]
["2026-09-30T14:09:49.650046+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:49.749182+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:49.751337+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:49.755066+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:09:49.889646+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.016829+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.159468+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.227899+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:09:50.336740+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.426634+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.427246+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.849380+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.850724+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.850790+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:09:50.851094+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.869112+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:50.869206+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:09:50.869749+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.171908+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.270984+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.313415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.344654+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.348381+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:09:51.348383+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:09:51.348435+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:09:51.348444+00:00", "trade", 8.57, 694.0]
["2026-09-30T14:09:51.348447+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:09:51.348449+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:09:51.348458+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348493+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348514+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348529+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348534+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348534+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348584+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348624+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.348699+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.349040+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.349426+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.349446+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.349506+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.349728+00:00", "trade", 8.5721, 40.0]
["2026-09-30T14:09:51.349761+00:00", "trade", 8.57, 44.0]
["2026-09-30T14:09:51.349855+00:00", "trade", 8.5728, 49.0]
["2026-09-30T14:09:51.350503+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.350849+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.368937+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.369589+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.462049+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.649921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.873513+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.948417+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:51.993125+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:09:52.003277+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.003718+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.005177+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.006520+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.067230+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:09:52.068257+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.068478+00:00", "trade", 8.5712, 41.0]
["2026-09-30T14:09:52.094504+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.094900+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.527360+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.528096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:52.529595+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.141291+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.141968+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.146072+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214054+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:09:53.214124+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214174+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214225+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214235+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.214791+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.216746+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.216911+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.217888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.218109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.218390+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.218590+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.218861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219031+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219312+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219793+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.219963+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.220264+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.220429+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.220750+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.220895+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.227356+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.265597+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.265893+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.265948+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.266689+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.832140+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.833073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:53.835313+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.114442+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.119003+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.119760+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.120327+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.543659+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.544172+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:09:54.544541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.547904+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.921063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:54.949636+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:55.535846+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:55.536147+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:55.536324+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:09:55.536390+00:00", "trade", 8.56, 145.0]
["2026-09-30T14:09:55.768099+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:55.768109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.579480+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.593789+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.593919+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.593930+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.593970+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:56.594651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:57.517282+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:57.518275+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:57.869756+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:09:57.869756+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:09:57.869782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:57.869782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:09:57.869798+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:09:57.869802+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869832+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869842+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869842+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869843+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:09:57.869846+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:09:57.869847+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869882+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.869982+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.870012+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.870022+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:09:57.870263+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870398+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870464+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870468+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870604+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870604+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.870704+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.871491+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.875580+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.890030+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.903535+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:09:57.904710+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.904783+00:00", "trade", 8.5616, 42.0]
["2026-09-30T14:09:57.906113+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.921996+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:57.970406+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:58.024515+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:58.319021+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:58.320610+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:58.422963+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:58.970582+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:59.050487+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:59.050677+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:09:59.994118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:00.016878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:00.017875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:00.030154+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:01.370755+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:01.371261+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:01.371377+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:01.373356+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:10:01.373519+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:10:01.421708+00:00", "trade", 8.5575, 2.0]
["2026-09-30T14:10:01.449071+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:10:01.552315+00:00", "trade", 8.5693, 14.0]
["2026-09-30T14:10:01.972021+00:00", "trade", 8.57, 19.0]
["2026-09-30T14:10:02.035137+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:10:02.035297+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:10:02.035538+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:10:02.035548+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:10:02.035593+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:10:02.035633+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:02.035663+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:02.035663+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:02.035688+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:02.035688+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:02.035728+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:10:02.035728+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:10:02.035731+00:00", "trade", 8.56, 383.0]
["2026-09-30T14:10:02.035748+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035748+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035748+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035758+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035838+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035843+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035883+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.035929+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:02.036014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036114+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036129+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036345+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036355+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036355+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036395+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.036605+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.037337+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.037407+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.037818+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.049371+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.078189+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.079472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.080264+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.080790+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.080936+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.083411+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.087575+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:10:02.087662+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.088168+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.088213+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.088449+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.088537+00:00", "trade", 8.565, 130.0]
["2026-09-30T14:10:02.091265+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.105910+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.106005+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:02.106637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.107113+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.107256+00:00", "trade", 8.5601, 42.0]
["2026-09-30T14:10:02.107310+00:00", "trade", 8.5601, 41.0]
["2026-09-30T14:10:02.107313+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.107395+00:00", "trade", 8.5609, 40.0]
["2026-09-30T14:10:02.139370+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.188367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.188948+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.290099+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.290605+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.387921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.393805+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:02.798423+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:03.191594+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:03.305290+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:03.394473+00:00", "trade", 8.5719, 200.0]
["2026-09-30T14:10:03.405784+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.396117+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.396187+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.397184+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.567951+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.568036+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.568577+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.591527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:04.597812+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:05.331333+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:05.331443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:05.643386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:06.108022+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:06.382981+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:06.384826+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:06.389151+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:06.470532+00:00", "trade", 8.5727, 10.0]
["2026-09-30T14:10:06.544200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:07.010029+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:08.043444+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.690465+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.690991+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.787160+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.787636+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.787740+00:00", "trade", 8.56, 18.0]
["2026-09-30T14:10:10.787743+00:00", "trade", 8.56, 82.0]
["2026-09-30T14:10:10.788007+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.788080+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:10:10.788297+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.788317+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.788663+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.790899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.790904+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.790931+00:00", "trade", 8.56, 18.0]
["2026-09-30T14:10:10.790984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.791198+00:00", "trade", 8.56, 18.0]
["2026-09-30T14:10:10.791530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.791530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.836913+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.836923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.842819+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:10:10.842888+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:10:10.842945+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:10:10.846025+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:10:10.846025+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:10:10.846046+00:00", "trade", 8.565, 190.0]
["2026-09-30T14:10:10.991491+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:10.991526+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:12.130472+00:00", "trade", 8.5728, 3.0]
["2026-09-30T14:10:12.132893+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:13.785407+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:13.789022+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:13.789097+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:13.789158+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:13.789215+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:13.790147+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:13.790358+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:13.790463+00:00", "trade", 8.5632, 41.0]
["2026-09-30T14:10:13.954236+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:10:14.288434+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:15.142770+00:00", "trade", 8.561, 9.0]
["2026-09-30T14:10:16.054754+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:17.463296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:17.464314+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:17.554228+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:17.569985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:18.382706+00:00", "trade", 8.567, 11.0]
["2026-09-30T14:10:18.472984+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:10:18.472984+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:10:18.472985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:10:18.473080+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473125+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473125+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473165+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473200+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473230+00:00", "trade", 8.56, 118.0]
["2026-09-30T14:10:18.473230+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:10:18.473586+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.473837+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.473922+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.473987+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.474481+00:00", "trade", 8.5624, 40.0]
["2026-09-30T14:10:18.474909+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.475295+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.493233+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.493333+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.494125+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.499448+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.499513+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:18.499513+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:18.500450+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.500776+00:00", "trade", 8.56, 41.0]
["2026-09-30T14:10:18.577083+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:18.681586+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:19.101727+00:00", "trade", 8.5661, 13.0]
["2026-09-30T14:10:19.172896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:19.173533+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:19.532382+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:19.603712+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:19.603917+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.045388+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.045398+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.047322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.048611+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.789780+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.789985+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.908137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.908182+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.908873+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:20.910151+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.020780+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.154318+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.155350+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.156392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.208411+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:21.351742+00:00", "trade", 8.5612, 34.0]
["2026-09-30T14:10:21.352810+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.020019+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.020118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.020363+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:22.021802+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.022050+00:00", "trade", 8.5613, 41.0]
["2026-09-30T14:10:22.108527+00:00", "trade", 8.555, 9.0]
["2026-09-30T14:10:22.562900+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.655987+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.927649+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:22.946880+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:23.049809+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.068334+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.068805+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.170046+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.252844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.280790+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.281101+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:25.282193+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:26.491271+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:26.491307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:26.492324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:26.922067+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.216087+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.216097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.237944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.237963+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:10:27.237994+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.238020+00:00", "trade", 8.55, 129.0]
["2026-09-30T14:10:27.238039+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.238350+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.243698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.244610+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.513299+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.555339+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.764031+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:27.806713+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:28.192742+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:28.192807+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:28.192867+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:28.370775+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:28.412935+00:00", "trade", 8.5736, 16.0]
["2026-09-30T14:10:28.475174+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:29.167412+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:29.485298+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:29.580695+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:29.994140+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:30.010759+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:30.010809+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:30.010874+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:30.684889+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.220103+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.248816+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.248956+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:10:31.248959+00:00", "trade", 8.55, 87.0]
["2026-09-30T14:10:31.249247+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.249433+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.249473+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.249834+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.249954+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.250310+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:31.450812+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:33.295884+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:33.553217+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:35.054445+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:35.055753+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:10:35.057329+00:00", "trade", 8.55, 8.0]
["2026-09-30T14:10:35.076102+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:10:35.162615+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:35.162617+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:10:35.162619+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:35.162619+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:10:35.162653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162663+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162663+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162683+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162688+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:10:35.162693+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162733+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162743+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.162813+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163018+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163094+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163224+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163235+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:10:35.163399+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163400+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:10:35.163469+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.163545+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.164001+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.164306+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.164489+00:00", "trade", 8.55, 42.0]
["2026-09-30T14:10:35.208762+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.263944+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.263944+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.265763+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.409960+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:35.409981+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.410417+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.410462+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.410863+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.439502+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.439552+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.440394+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:35.610459+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.017137+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.166847+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:36.167279+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.167870+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.231051+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.231482+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.231532+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.231993+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.678200+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.781712+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:36.965529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.066519+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.079646+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.220576+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.249094+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.249540+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.312871+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.313352+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.421880+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:37.975859+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.161847+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162343+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:38.162413+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162423+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162824+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162839+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162857+00:00", "trade", 8.55, 29.0]
["2026-09-30T14:10:38.162860+00:00", "trade", 8.55, 171.0]
["2026-09-30T14:10:38.162889+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162889+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162904+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:38.162926+00:00", "trade", 8.55, 29.0]
["2026-09-30T14:10:38.162979+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:38.162990+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:38.163041+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:10:38.163044+00:00", "trade", 8.55, 90.0]
["2026-09-30T14:10:38.163050+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:38.163060+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:38.163060+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:38.163113+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:10:38.163116+00:00", "trade", 8.55, 39.0]
["2026-09-30T14:10:38.163120+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163221+00:00", "trade", 8.55, 29.0]
["2026-09-30T14:10:38.163230+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163230+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163235+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163235+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163245+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163245+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163290+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163594+00:00", "trade", 8.55, 40.0]
["2026-09-30T14:10:38.163601+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163651+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163681+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163761+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163826+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.163887+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.164037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.164082+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.164469+00:00", "trade", 8.5489, 40.0]
["2026-09-30T14:10:38.164799+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.165034+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.165079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.165240+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.167761+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.168202+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.245912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.267248+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.360885+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:38.706253+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:39.072494+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:39.361979+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:39.440465+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:39.462072+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:39.479102+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:40.431545+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:40.431595+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:40.431665+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431710+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431745+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431745+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431760+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431805+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.431825+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.432011+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.432051+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.432617+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:40.731654+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:41.153959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:41.154801+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:41.473430+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:42.023093+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:42.041532+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:42.137796+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:10:42.138488+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.138568+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.138578+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.138653+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.138733+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.138934+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.138949+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.138959+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139049+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.139114+00:00", "trade", 8.55, 26.0]
["2026-09-30T14:10:42.139134+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.139144+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.139149+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.139149+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:42.139214+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139222+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:10:42.139229+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139440+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139555+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139610+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.139851+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.140427+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.140504+00:00", "trade", 8.5492, 40.0]
["2026-09-30T14:10:42.140853+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.140853+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.144317+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:42.440191+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.007470+00:00", "trade", 8.5576, 39.0]
["2026-09-30T14:10:43.384043+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.385471+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.943048+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:10:43.943589+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.943755+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:43.943980+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:10:43.944000+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944151+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944211+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944246+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944421+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944421+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:43.944537+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.021826+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.021836+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.021891+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.022146+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.022312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.022382+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.122099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.178803+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:44.178839+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.178900+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.179787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.371934+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:44.580841+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.302224+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.303547+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.305401+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.305842+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.306153+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.522618+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.524312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.818768+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.818823+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.818833+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.819410+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.821850+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.968860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.970339+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:45.971567+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:46.854504+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:46.855787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:46.871659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:46.873113+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:46.874271+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:47.684955+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:47.685121+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:47.685697+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:48.079996+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:48.384702+00:00", "trade", 8.5521, 6.0]
["2026-09-30T14:10:49.073666+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.103738+00:00", "trade", 8.5499, 4.0]
["2026-09-30T14:10:49.396184+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.472054+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.472290+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.473508+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.487010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:49.517412+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.051198+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.051819+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.054175+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.280859+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.281336+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.282579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.286939+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.523612+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.524605+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.525156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:50.529181+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:51.353756+00:00", "trade", 8.5499, 19.0]
["2026-09-30T14:10:52.028124+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:52.028424+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:52.068339+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:52.130372+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.124198+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.125226+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.193689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.194125+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.194129+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.205652+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.655753+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:54.823934+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.209096+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.209592+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.209592+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.978032+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.978463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:57.979119+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.335939+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.336009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.336119+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.336326+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:58.337036+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.415227+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.416405+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.416535+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.444277+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:10:58.799266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:58.810784+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.069394+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.094455+00:00", "trade", 8.5582, 3.0]
["2026-09-30T14:10:59.095126+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.137131+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.701168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.763176+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.763657+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:10:59.994161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.604463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.604835+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.605295+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.648062+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.648097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.648163+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.746867+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:00.746928+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.597497+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.609486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.610137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.612322+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:11:01.612904+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.612939+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.613079+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:01.830156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:02.864589+00:00", "trade", 8.5564, 350.0]
["2026-09-30T14:11:02.865988+00:00", "trade", 8.555, 45.0]
["2026-09-30T14:11:02.868628+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:02.868678+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:02.917580+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:02.917590+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:02.917634+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:02.917636+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:11:02.917645+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:11:02.917648+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:02.917648+00:00", "trade", 8.56, 93.0]
["2026-09-30T14:11:02.917675+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917680+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917685+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917700+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917747+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:11:02.917790+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917790+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917795+00:00", "trade", 8.56, 20.0]
["2026-09-30T14:11:02.917800+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917805+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917820+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:02.917946+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918099+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:11:02.918286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918326+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918517+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918517+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918567+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918567+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918592+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918602+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918652+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.918905+00:00", "trade", 8.5544, 40.0]
["2026-09-30T14:11:02.918923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.929167+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.929217+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.929243+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:02.929809+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:02.948637+00:00", "trade", 8.565, 61.0]
["2026-09-30T14:11:02.948847+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:11:03.017673+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.017883+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.153731+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:11:03.345002+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.345172+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.345503+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.349027+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.356184+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.365032+00:00", "trade", 8.5663, 250.0]
["2026-09-30T14:11:03.365391+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.366277+00:00", "trade", 8.563, 43.0]
["2026-09-30T14:11:03.380862+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.387969+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.387969+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.388290+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.598069+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.598155+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.660217+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:03.721323+00:00", "trade", 8.5568, 53.0]
["2026-09-30T14:11:04.168347+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:04.169013+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.035250+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.038493+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.077947+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.449141+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.449206+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.484019+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.517719+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:05.627240+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.345685+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.368810+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.496820+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.541441+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.542388+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.810767+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.893224+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.893284+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.963190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:07.963255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.322280+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.367487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.413437+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.413562+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.413614+00:00", "trade", 8.57, 4.0]
["2026-09-30T14:11:08.498855+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.704971+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.751186+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:08.751476+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.243222+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.243392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.319887+00:00", "trade", 8.565, 13.0]
["2026-09-30T14:11:09.320310+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.320797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.320967+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.452365+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.452721+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.453287+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.509551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.556964+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.562412+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.562557+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.563093+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.563164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:09.563545+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:09.563605+00:00", "trade", 8.57, 52.0]
["2026-09-30T14:11:09.564832+00:00", "trade", 8.5601, 42.0]
["2026-09-30T14:11:09.595957+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:11:09.595957+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:11:09.595957+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:11:09.595977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.595982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.595992+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596041+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:11:09.596072+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596117+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596127+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596140+00:00", "trade", 8.57, 12.0]
["2026-09-30T14:11:09.596588+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596683+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596733+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596774+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.596939+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.597375+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.624966+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.624991+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:11:09.624996+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.625036+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.625091+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.625983+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.658686+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.696120+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.696130+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:09.746665+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.003279+00:00", "trade", 8.5763, 250.0]
["2026-09-30T14:11:10.221125+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.221626+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.221626+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.221972+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.224112+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.224939+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:10.225861+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218239+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218244+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218249+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218256+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:11:12.218256+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:11:12.218304+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218319+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218374+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.218885+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.219166+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.219510+00:00", "trade", 8.5728, 55.0]
["2026-09-30T14:11:12.219561+00:00", "trade", 8.5695, 48.0]
["2026-09-30T14:11:12.219892+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:11:12.220775+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.222529+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:11:12.222983+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:11:12.223608+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:11:12.224050+00:00", "trade", 8.575, 150.0]
["2026-09-30T14:11:12.224255+00:00", "trade", 8.5739, 41.0]
["2026-09-30T14:11:12.224874+00:00", "trade", 8.575, 46.0]
["2026-09-30T14:11:12.448402+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.448447+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.448477+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.449143+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.520949+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.521646+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.523992+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.535970+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.646919+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.710155+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.907274+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:12.907976+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:13.008244+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:13.079825+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:13.183120+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:13.301813+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.007167+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.017812+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.018544+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.018604+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.057211+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.057216+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.057291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.159349+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.159971+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.167920+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.168546+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.179427+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:14.206261+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:15.350394+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:15.414697+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:15.414722+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:15.415209+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:16.586963+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:17.748267+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:17.748317+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:17.748387+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:17.748848+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:17.850500+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:18.275833+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:18.276209+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:18.386704+00:00", "trade", 8.5681, 8.0]
["2026-09-30T14:11:18.558811+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:18.558897+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:18.563172+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.105733+00:00", "trade", 8.5681, 8.0]
["2026-09-30T14:11:19.896881+00:00", "trade", 8.5547, 21.0]
["2026-09-30T14:11:20.169573+00:00", "trade", 8.576, 100.0]
["2026-09-30T14:11:21.044037+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:21.044819+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:21.355728+00:00", "trade", 8.5681, 37.0]
["2026-09-30T14:11:22.899522+00:00", "trade", 8.5619, 41.0]
["2026-09-30T14:11:22.901359+00:00", "trade", 8.5619, 28.0]
["2026-09-30T14:11:22.902111+00:00", "trade", 8.5619, 11.0]
["2026-09-30T14:11:24.020055+00:00", "trade", 8.57, 4.0]
["2026-09-30T14:11:24.020081+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020127+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020142+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020142+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020147+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020427+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020623+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020624+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:24.020624+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:24.020627+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:24.020653+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020658+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020663+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020668+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020673+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020675+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:11:24.020682+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:11:24.020683+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:24.020684+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:11:24.020687+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:24.020718+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:24.020733+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:24.020868+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:24.020964+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:24.020979+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:24.021069+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021099+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021129+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021174+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021335+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021470+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021505+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:11:24.021505+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021550+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.021941+00:00", "trade", 8.5735, 41.0]
["2026-09-30T14:11:24.022422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.022743+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.023464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.023464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.024310+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:11:24.025561+00:00", "trade", 8.5697, 42.0]
["2026-09-30T14:11:24.027945+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.028987+00:00", "trade", 8.57, 800.0]
["2026-09-30T14:11:24.030025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.030265+00:00", "trade", 8.5704, 42.0]
["2026-09-30T14:11:24.030581+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.053075+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.105294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.105730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.117248+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.117719+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.145530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.145530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.145986+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.146407+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.251021+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.252334+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.324721+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.818752+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.819559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.820467+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.821163+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.822887+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.822887+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.888108+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.888309+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:11:24.889566+00:00", "trade", 8.569, 44.0]
["2026-09-30T14:11:24.889852+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.889892+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:24.890308+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:25.590309+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:11:26.973386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:27.371063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:27.371153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:27.477902+00:00", "trade", 8.565, 4.0]
["2026-09-30T14:11:28.152308+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.506952+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.510525+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.512515+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.512570+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.520424+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.767918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:28.942744+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306004+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306219+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306224+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306229+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306515+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.306921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.338346+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.614538+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.614894+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.614939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.888169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:29.994192+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:30.021146+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:31.797269+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:31.797500+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:31.797545+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:31.798101+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.342913+00:00", "trade", 8.5651, 37.0]
["2026-09-30T14:11:33.457290+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.459611+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.561524+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.635540+00:00", "trade", 8.565, 50.0]
["2026-09-30T14:11:33.737112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.737342+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.739497+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:33.740374+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.217851+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.335396+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.338618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.398371+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.399599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.533988+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.534109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.535001+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.652320+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.768797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.771519+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.850512+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.851324+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:34.954885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:36.000441+00:00", "trade", 8.565, 3.0]
["2026-09-30T14:11:36.658255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:37.253848+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:37.669279+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:37.670249+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:37.670339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:37.670530+00:00", "trade", 8.5674, 41.0]
["2026-09-30T14:11:37.765376+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:37.779133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:38.031218+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:38.056508+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:38.184883+00:00", "trade", 8.5588, 100.0]
["2026-09-30T14:11:38.597401+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:38.696311+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:39.153094+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:39.153124+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:39.153550+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:43.567903+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:43.568203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:43.568669+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:43.568715+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:43.570479+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:44.487827+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:44.610153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:44.724897+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:44.797645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.797695+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.797715+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.797740+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.797760+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.798234+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:11:44.798647+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.798928+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.799394+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.804862+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.804862+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.807112+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.807171+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:11:44.818439+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.818700+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.822745+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.842487+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.905161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:44.950849+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:45.032228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:45.033722+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:45.558506+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:45.629753+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:11:45.744173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:45.867321+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:46.026926+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:46.026989+00:00", "trade", 8.555, 42.0]
["2026-09-30T14:11:46.139273+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:46.267874+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:46.291020+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:46.315518+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.266757+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.266963+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.267028+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.267053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.286444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.291546+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.291666+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.318370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.425951+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.426187+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.426347+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.448715+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.596823+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:47.754388+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:48.108736+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:48.151824+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:48.388733+00:00", "trade", 8.5677, 5.0]
["2026-09-30T14:11:48.533919+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.107729+00:00", "trade", 8.5677, 5.0]
["2026-09-30T14:11:49.323127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.329372+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.570341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.606256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.606266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.606431+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.613849+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.777158+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.777208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.795401+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.982577+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.984662+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.984787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.985464+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:49.985524+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:50.202405+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:50.202460+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:50.203313+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:51.357739+00:00", "trade", 8.5677, 20.0]
["2026-09-30T14:11:52.194312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:52.194367+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:52.195294+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:52.197837+00:00", "trade", 8.56, 90.0]
["2026-09-30T14:11:52.197875+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197900+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197910+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197960+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197965+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197965+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.197966+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:52.197969+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:11:52.197986+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.198005+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.198015+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:52.198035+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:11:52.198035+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:52.198035+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198102+00:00", "trade", 8.56, 20.0]
["2026-09-30T14:11:52.198612+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198802+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.198862+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.199534+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.199624+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.200095+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.200176+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.200176+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.200286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.200652+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.201824+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.206861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.207338+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.275811+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.278131+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.298089+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.641401+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.641676+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.645180+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.696016+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.696081+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.698943+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.826709+00:00", "trade", 8.5626, 17.0]
["2026-09-30T14:11:52.827704+00:00", "trade", 8.5626, 14.0]
["2026-09-30T14:11:52.958871+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.958952+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.021150+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.402011+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.402638+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.409743+00:00", "trade", 8.56, 1100.0]
["2026-09-30T14:11:53.410737+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.410991+00:00", "trade", 8.5607, 83.0]
["2026-09-30T14:11:53.460046+00:00", "trade", 8.56, 600.0]
["2026-09-30T14:11:53.460110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.464566+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.465694+00:00", "trade", 8.56, 500.0]
["2026-09-30T14:11:53.466942+00:00", "trade", 8.56, 53.0]
["2026-09-30T14:11:53.467474+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468121+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.468134+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.468136+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468139+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468142+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.468159+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468164+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468189+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468194+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468274+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468304+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468349+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.468388+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468515+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468677+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468783+00:00", "trade", 8.56, 35.0]
["2026-09-30T14:11:53.468791+00:00", "trade", 8.56, 35.0]
["2026-09-30T14:11:53.468795+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468835+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468850+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468854+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468854+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468860+00:00", "trade", 8.56, 245.0]
["2026-09-30T14:11:53.468860+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:11:53.468864+00:00", "trade", 8.56, 60.0]
["2026-09-30T14:11:53.468864+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468870+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468870+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468870+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468870+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:11:53.468876+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468891+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:11:53.468894+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.468898+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:11:53.468898+00:00", "trade", 8.56, 60.0]
["2026-09-30T14:11:53.468901+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468903+00:00", "trade", 8.555, 134.0]
["2026-09-30T14:11:53.468916+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468956+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468986+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.468986+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469036+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469056+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469066+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469128+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.469136+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469397+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469397+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469472+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469557+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469672+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:11:53.469748+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:11:53.469833+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.469922+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:11:53.470187+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:11:53.470217+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:11:53.470464+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.472394+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:11:53.475305+00:00", "trade", 8.555, 189.0]
["2026-09-30T14:11:53.476553+00:00", "trade", 8.5575, 47.0]
["2026-09-30T14:11:53.503629+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:11:53.531650+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.569645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.569650+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570141+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570141+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570174+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570178+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570181+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.570184+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570187+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570187+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.570190+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:11:53.570190+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570192+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570262+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570282+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:53.570322+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.570332+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.570332+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.570544+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570544+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570560+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570562+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570572+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570731+00:00", "trade", 8.56, 55.0]
["2026-09-30T14:11:53.570735+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570737+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.570773+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:53.570933+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571154+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571214+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571369+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571430+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571460+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571468+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:11:53.571500+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571505+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571590+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571710+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.571991+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.572672+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.572968+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.575559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.579010+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:11:53.580261+00:00", "trade", 8.56, 42.0]
["2026-09-30T14:11:53.585273+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.601215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.601241+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.670651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.670656+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.670992+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.671583+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.941546+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.942232+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.959674+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.007739+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.007804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.009162+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.011583+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.127408+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.150438+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.151781+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.231767+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.403085+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.413865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.414296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.725888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.990473+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.990533+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.990538+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.990613+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.991656+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.992733+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.050160+00:00", "trade", 8.5768, 3.0]
["2026-09-30T14:11:56.064068+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.093308+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.121219+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.144264+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.618728+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.641989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.660292+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.660367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.662357+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.676659+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:11:56.676693+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:11:56.676695+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.676698+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.676698+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.676756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.676756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:56.676797+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676817+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676817+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676846+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:11:56.676855+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:11:56.676862+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676862+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676877+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.676948+00:00", "trade", 8.57, 18.0]
["2026-09-30T14:11:56.676951+00:00", "trade", 8.57, 45.0]
["2026-09-30T14:11:56.676954+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.676957+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:56.677017+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.677029+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:11:56.677059+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.677059+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.677062+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:56.677078+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.677503+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.677679+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.677719+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.677734+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.677944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.678277+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:56.679378+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.679555+00:00", "trade", 8.5628, 40.0]
["2026-09-30T14:11:56.679678+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.680596+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.680917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.681518+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.681758+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.685683+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.687562+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:56.748903+00:00", "trade", 8.575, 45.0]
["2026-09-30T14:11:56.777827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.090151+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.224696+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.224891+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.226410+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.231377+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.327370+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.333119+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.547840+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.880948+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.900244+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:57.995746+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.020595+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.031742+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:11:58.032403+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:11:58.032839+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.032899+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:11:58.033636+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.149998+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.175231+00:00", "trade", 8.5616, 47.0]
["2026-09-30T14:11:58.231016+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.231938+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.237903+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.451300+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.451446+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.452127+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.569291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.571151+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:11:58.571151+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.571562+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.914563+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.914939+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:58.917766+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:59.964753+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:59.994214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:00.403362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:00.405492+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:01.091636+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.507762+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.507782+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.567394+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.680839+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.969135+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.992581+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:03.992816+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.201899+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.201944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.709362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.709527+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.709563+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.709718+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.709833+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.712364+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.713737+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:12:04.713783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.714484+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.714645+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.714755+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.720654+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:04.722814+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:05.052238+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:05.898687+00:00", "trade", 8.57, 600.0]
["2026-09-30T14:12:05.898693+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898693+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:12:05.898696+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:12:05.898696+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898699+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898703+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898703+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898717+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898720+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898724+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898724+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898741+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:12:05.898759+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898763+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898779+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898784+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898789+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898789+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898789+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898814+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898834+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898969+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.898979+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.899044+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.899235+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:12:05.899600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899781+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899811+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899811+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899851+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899856+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.899976+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.900117+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.900197+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.900432+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.900648+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.900858+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.901796+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.970033+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.020152+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.021069+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.321860+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.322773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.726975+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.728904+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:07.449901+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:07.561331+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:07.561416+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.014118+00:00", "trade", 8.5657, 33.0]
["2026-09-30T14:12:08.014384+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.015387+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.073355+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.074016+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.119234+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:09.278629+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:09.299002+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:09.400293+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:09.400363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.100607+00:00", "trade", 8.5583, 1.0]
["2026-09-30T14:12:10.142479+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:12:10.274722+00:00", "trade", 8.565, 450.0]
["2026-09-30T14:12:10.274899+00:00", "trade", 8.565, 450.0]
["2026-09-30T14:12:10.275040+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.275316+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.318905+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.351688+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.829475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.829741+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.874893+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:11.294437+00:00", "trade", 8.5634, 3.0]
["2026-09-30T14:12:11.796951+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:12:13.811037+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:13.811093+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:14.864931+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:16.778035+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.109740+00:00", "trade", 8.5637, 25.0]
["2026-09-30T14:12:19.609515+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.762329+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.763381+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.763406+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.764338+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:12:19.764384+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.765301+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.784146+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.784547+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:19.801173+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:12:19.805083+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:12:19.805119+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:12:19.805121+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805121+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805122+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:12:19.805125+00:00", "trade", 8.56, 900.0]
["2026-09-30T14:12:19.805125+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:12:19.805131+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805167+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:12:19.805176+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805181+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805211+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805236+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805241+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805266+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805291+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805346+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:19.805446+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.805747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.806078+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.806093+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.806427+00:00", "trade", 8.567, 43.0]
["2026-09-30T14:12:19.806457+00:00", "trade", 8.56, 89.0]
["2026-09-30T14:12:19.806860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.807975+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:12:19.808915+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.815631+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.863770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.864497+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.864978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.866296+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.908376+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.927056+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.990557+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:19.995298+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.021496+00:00", "trade", 8.5633, 200.0]
["2026-09-30T14:12:20.091588+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.092244+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.190663+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.190894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.312799+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.313791+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.313882+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.586531+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:20.586967+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.148569+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.149190+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.149541+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.149746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.290236+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.369194+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.369379+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.370306+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:21.431318+00:00", "trade", 8.5749, 100.0]
["2026-09-30T14:12:21.908878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.283760+00:00", "trade", 8.555, 26.0]
["2026-09-30T14:12:22.285083+00:00", "trade", 8.5596, 40.0]
["2026-09-30T14:12:22.285122+00:00", "trade", 8.555, 174.0]
["2026-09-30T14:12:22.286364+00:00", "trade", 8.5575, 41.0]
["2026-09-30T14:12:22.324553+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.324618+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.324904+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.325731+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.361631+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.412213+00:00", "trade", 8.5748, 41.0]
["2026-09-30T14:12:22.413266+00:00", "trade", 8.5748, 9.0]
["2026-09-30T14:12:23.101156+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:23.178616+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:23.809097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:24.022690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:24.023327+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:24.023687+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:25.431829+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:25.547419+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:25.548261+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:26.122839+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:26.233327+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:26.233693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:26.832634+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:26.988475+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.531628+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.574690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.584559+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.598848+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.763500+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.764337+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.767264+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.768476+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:27.809299+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.809344+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.809434+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.809644+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:27.842588+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:28.020481+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:28.020521+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:28.022125+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:28.023388+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:28.023390+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:28.023393+00:00", "trade", 8.55, 47.0]
["2026-09-30T14:12:28.023465+00:00", "trade", 8.55, 53.0]
["2026-09-30T14:12:28.023465+00:00", "trade", 8.55, 121.0]
["2026-09-30T14:12:28.023468+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023483+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023534+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023554+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023559+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023559+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023564+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023599+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023629+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.023940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024105+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024125+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024466+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024466+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024466+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024611+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.024932+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.029388+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.043952+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.126278+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.126328+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.126378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.420083+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.420278+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:28.928598+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:29.041171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:29.602171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:29.946125+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:29.994240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:29.997112+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.067744+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.069073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.069609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.560718+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.571519+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.572611+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.712102+00:00", "trade", 8.5631, 4.0]
["2026-09-30T14:12:30.736050+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.797477+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.798449+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:30.865012+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.214665+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.214685+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.214810+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.593346+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.593346+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.593667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.593672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:31.842986+00:00", "trade", 8.545, 12.0]
["2026-09-30T14:12:32.314117+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.339708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.634585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.644954+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.745398+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.749643+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.850935+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:32.910010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.012489+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.012680+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.013316+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.061010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.061340+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.061686+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.062102+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.062564+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.154938+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.155008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.158777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.183516+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.186333+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.188217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.723928+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.724760+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.725632+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.728122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:33.728599+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:34.043864+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:34.050214+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:34.281650+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:34.383964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:34.540261+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.119850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.120166+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.202006+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.202081+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.902308+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:35.902508+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:36.725573+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:36.874816+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:12:36.874816+00:00", "trade", 8.54, 5.0]
["2026-09-30T14:12:36.874818+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:36.874819+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:12:36.874822+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:12:36.874828+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.874848+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.874848+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.874888+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.874898+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.874933+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.875164+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:36.875204+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.875459+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.875580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.875775+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.875845+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.876016+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.876076+00:00", "trade", 8.5467, 43.0]
["2026-09-30T14:12:36.876196+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.876662+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.878066+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.878106+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.933061+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:36.982529+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.132281+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.151346+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.152776+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:12:37.153316+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.153832+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.787876+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.788302+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.789215+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.789350+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.790758+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.791239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.791720+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.802326+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:37.803323+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.078974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.079455+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.079536+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.080002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.080052+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.572394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.572464+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.572534+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.573020+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.722586+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.722902+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:38.723584+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.170507+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.286589+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287050+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287446+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287847+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287877+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287892+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.287997+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.288448+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.293290+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.393804+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.757680+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.757680+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.757710+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.758156+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.758196+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.758552+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:39.759158+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:40.976712+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:40.977293+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:40.977333+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:40.977358+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:40.979183+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:41.604438+00:00", "trade", 8.556, 48.0]
["2026-09-30T14:12:41.605519+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:41.902210+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:41.902260+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:42.581863+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:43.833111+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:43.834118+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:43.834164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:43.834565+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:44.026827+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:44.027068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:46.248475+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.026177+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.026703+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.026708+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.028081+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.115053+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.518564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.585423+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.585844+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.937496+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:47.937536+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.161569+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.226489+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.226629+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.226645+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:12:48.226930+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.227110+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.227110+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.227130+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.227592+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.300856+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.301292+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:48.301292+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:49.013387+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:49.076632+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:49.111736+00:00", "trade", 8.5531, 6.0]
["2026-09-30T14:12:49.807737+00:00", "trade", 8.5479, 16.0]
["2026-09-30T14:12:49.891176+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:49.891612+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:50.567406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:50.568544+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:51.899309+00:00", "trade", 8.5399, 5.0]
["2026-09-30T14:12:52.286736+00:00", "trade", 8.5445, 30.0]
["2026-09-30T14:12:52.298156+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:52.364253+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:52.398710+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:53.023878+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:12:54.015861+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:12:54.015888+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:12:54.015900+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.015905+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.015920+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.015930+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.015950+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.015951+00:00", "trade", 8.54, 26.0]
["2026-09-30T14:12:54.015985+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016005+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016025+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016035+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016050+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016122+00:00", "trade", 8.54, 20.0]
["2026-09-30T14:12:54.016131+00:00", "trade", 8.54, 14.0]
["2026-09-30T14:12:54.016135+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:12:54.016198+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:12:54.016206+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:12:54.016351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016501+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016592+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016637+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016757+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016837+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016837+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016872+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016912+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.016998+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.017112+00:00", "trade", 8.5386, 48.0]
["2026-09-30T14:12:54.017233+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.023749+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.030956+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.048627+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:12:54.048788+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.126022+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.126027+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.126949+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.525408+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.526440+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.527438+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.527879+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.770531+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.770546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.770862+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.879450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.203873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.206248+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.206263+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.389269+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.411372+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.411422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.411467+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.411487+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.412539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.413692+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.415346+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.415792+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.666599+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.748123+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.235278+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.235950+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.375081+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.616861+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.617964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.620239+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:57.227971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:57.228116+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:57.925526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.062673+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.063470+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.063755+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.063811+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.066527+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.280261+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.698145+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:58.731009+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:59.401114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:59.402026+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:59.403705+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:59.619847+00:00", "trade", 8.5629, 7.0]
["2026-09-30T14:12:59.645761+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:59.994266+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:00.574301+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:00.581634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:01.510926+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.025315+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.544757+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.545834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.932505+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.932730+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.939486+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.939537+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.711780+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.727327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.914292+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.946544+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.343383+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.344511+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.345909+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.850064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:05.402274+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:05.429865+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:05.469674+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:06.937633+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:06.939062+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:06.939122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:06.939152+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:07.788990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:09.084609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:09.084855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:09.819123+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:10.480778+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:10.651255+00:00", "trade", 8.5544, 32.0]
["2026-09-30T14:13:10.652065+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:10.652722+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:10.653158+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:10.910004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:11.063249+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:11.253196+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:11.308548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:11.309405+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:11.718328+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.110175+00:00", "trade", 8.545, 158.0]
["2026-09-30T14:13:12.443745+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.444337+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.547938+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.691425+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.793458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.357756+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.358202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.005563+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.015662+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.015662+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.116217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.117730+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.879624+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.981336+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.313562+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.313602+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.454418+00:00", "trade", 8.545, 220.0]
["2026-09-30T14:13:16.455669+00:00", "trade", 8.5432, 51.0]
["2026-09-30T14:13:16.740688+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.741901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.863982+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.087654+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.497154+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.510265+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.519648+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.520810+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.520879+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:17.520943+00:00", "trade", 8.55, 183.0]
["2026-09-30T14:13:17.521006+00:00", "trade", 8.55, 52.0]
["2026-09-30T14:13:17.521793+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.521953+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.571225+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:13:17.571250+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.575255+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.581921+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.582572+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.582813+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.583013+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.583454+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.735256+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.967769+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.968421+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.969605+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:13:17.969629+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969634+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969639+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969664+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969689+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969725+00:00", "trade", 8.55, 89.0]
["2026-09-30T14:13:17.969728+00:00", "trade", 8.55, 14.0]
["2026-09-30T14:13:17.969729+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969734+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:13:17.969744+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969754+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:17.969995+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970295+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970320+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970355+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970526+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970526+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970641+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.970927+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.971000+00:00", "trade", 8.55, 43.0]
["2026-09-30T14:13:17.974565+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:17.990002+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.070038+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.070038+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.374994+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.375831+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.375956+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.549329+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.550326+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.550351+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.891373+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.891709+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:18.994328+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:19.113732+00:00", "trade", 8.5455, 3.0]
["2026-09-30T14:13:19.226185+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:19.468562+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:19.809742+00:00", "trade", 8.5455, 14.0]
["2026-09-30T14:13:20.911852+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:20.911902+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:20.911937+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:20.912775+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:20.962794+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:21.112725+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:22.101163+00:00", "trade", 8.555, 9.0]
["2026-09-30T14:13:22.288747+00:00", "trade", 8.5456, 37.0]
["2026-09-30T14:13:22.733819+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:22.792133+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:22.792629+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:22.827462+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:22.827532+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.069253+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.463229+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:13:23.463286+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.463292+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:13:23.463355+00:00", "trade", 8.56, 183.0]
["2026-09-30T14:13:23.463436+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.463541+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.463815+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:13:23.464243+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.464281+00:00", "trade", 8.56, 9.0]
["2026-09-30T14:13:23.464408+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.464443+00:00", "trade", 8.56, 7.0]
["2026-09-30T14:13:23.475224+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:23.475227+00:00", "trade", 8.56, 600.0]
["2026-09-30T14:13:23.475304+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475304+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475324+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475324+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475339+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475359+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475364+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475395+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:13:23.475781+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:13:23.475781+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:13:23.475971+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.475986+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476332+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476332+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476372+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476475+00:00", "trade", 8.5597, 64.0]
["2026-09-30T14:13:23.476487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476808+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.476848+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.477510+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.478171+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.478442+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.581572+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.582088+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.582525+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.583046+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.626980+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.672449+00:00", "trade", 8.5609, 11.0]
["2026-09-30T14:13:23.747207+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.747618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:23.748109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.086299+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.086770+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.087261+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.090363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.113629+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:24.114260+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.001282+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:13:25.107124+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.107560+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.107600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.107610+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.108367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.108622+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.108978+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.184989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.185074+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.187605+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.253179+00:00", "trade", 8.5601, 44.0]
["2026-09-30T14:13:25.253206+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.253227+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.253863+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.253868+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.254339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.254500+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.255126+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.327288+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.328060+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.328125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.328862+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.357325+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.367208+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.367208+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.369057+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.369919+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.371152+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.375548+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.380209+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.380896+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.380910+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.415292+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.415914+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.415939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.415984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.417036+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.417092+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.421322+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.439009+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:25.451584+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:27.456185+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:27.456972+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:27.457864+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:27.486698+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.062415+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:13:28.063541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.084861+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:13:28.091699+00:00", "trade", 8.5494, 5.0]
["2026-09-30T14:13:28.167574+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.262971+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.384044+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.504110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.504842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.505593+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.507638+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.525165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.525847+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:28.526623+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.039584+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.040577+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.388759+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:13:29.389512+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.508651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.912467+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.913039+00:00", "trade", 8.565, 400.0]
["2026-09-30T14:13:29.913053+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.915838+00:00", "trade", 8.564, 52.0]
["2026-09-30T14:13:29.916542+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:29.994297+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.283200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.283200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.283255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.284377+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.325155+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.325435+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.374340+00:00", "trade", 8.565, 5.0]
["2026-09-30T14:13:30.374968+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.375023+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.428125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.428270+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.654288+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:30.982329+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.449673+00:00", "trade", 8.5667, 100.0]
["2026-09-30T14:13:32.450694+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.451286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.480956+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.481036+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.481088+00:00", "trade", 8.57, 52.0]
["2026-09-30T14:13:32.481853+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.482363+00:00", "trade", 8.5621, 40.0]
["2026-09-30T14:13:32.487470+00:00", "trade", 8.57, 300.0]
["2026-09-30T14:13:32.851137+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:32.930084+00:00", "trade", 8.5528, 2.0]
["2026-09-30T14:13:33.598992+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:33.762757+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:33.808095+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.091365+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.566250+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.591034+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.591097+00:00", "trade", 8.57, 4.0]
["2026-09-30T14:13:34.591525+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.592021+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.592623+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.592943+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.593861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.627992+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:34.994088+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.261234+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.377135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.578675+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.636277+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.817719+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:35.818621+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:36.048218+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:36.048618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.074932+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.075849+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.076310+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.076480+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.104487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.105960+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.106000+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.106437+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.752133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:37.752169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:38.423662+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:39.376891+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:39.378535+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317670+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:40.317671+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317776+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317776+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317836+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.317841+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.318001+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.318392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:40.318588+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:13:40.318638+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:13:40.318683+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:13:40.318738+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:13:40.318748+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.318999+00:00", "trade", 8.57, 16.0]
["2026-09-30T14:13:40.319084+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319234+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319234+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319400+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.319577+00:00", "trade", 8.575, 60.0]
["2026-09-30T14:13:40.319595+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.320056+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.320121+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.320402+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.329717+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:13:40.338300+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.338305+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.338650+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.338655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.339573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.362053+00:00", "trade", 8.575, 188.0]
["2026-09-30T14:13:40.362673+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.362728+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.362788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.363059+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.363301+00:00", "trade", 8.5717, 49.0]
["2026-09-30T14:13:40.476809+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.673097+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675161+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675287+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675287+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675354+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:40.675918+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.675958+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.868061+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:40.995023+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.069480+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.069525+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.069530+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.070487+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.167468+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.822308+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:13:41.822372+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.822903+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:13:41.823240+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:13:41.823246+00:00", "trade", 8.57, 225.0]
["2026-09-30T14:13:41.823279+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:13:41.823329+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.823375+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:41.824485+00:00", "trade", 8.57, 48.0]
["2026-09-30T14:13:41.824563+00:00", "trade", 8.5707, 41.0]
["2026-09-30T14:13:41.865745+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:42.291960+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:42.292015+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:42.295433+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:43.040535+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:13:43.040827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:43.040888+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:43.041849+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:13:43.042321+00:00", "trade", 8.575, 61.0]
["2026-09-30T14:13:43.043106+00:00", "trade", 8.5716, 43.0]
["2026-09-30T14:13:44.798706+00:00", "trade", 8.5613, 14.0]
["2026-09-30T14:13:45.151103+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:13:47.039140+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.039310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.367457+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.368745+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.369146+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.369201+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.390055+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.474040+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.475639+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:13:47.475679+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.476506+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:47.479363+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:48.111015+00:00", "trade", 8.5714, 12.0]
["2026-09-30T14:13:48.565188+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:48.858416+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:48.977945+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:49.115734+00:00", "trade", 8.567, 8.0]
["2026-09-30T14:13:49.278160+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:49.278175+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:49.278521+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:49.811732+00:00", "trade", 8.567, 34.0]
["2026-09-30T14:13:50.294925+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:50.297847+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.235273+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.235709+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.469611+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:13:51.473110+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.473551+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.473947+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.474628+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.682498+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:51.685220+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:52.047898+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.245904+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.246155+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.247087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.247248+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.249247+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.260930+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.693074+00:00", "trade", 8.575, 500.0]
["2026-09-30T14:13:53.693715+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.693771+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.694192+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.694334+00:00", "trade", 8.575, 46.0]
["2026-09-30T14:13:53.694673+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.696076+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.696632+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:53.702341+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.567285+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.567491+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.568187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.568278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.568383+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.698798+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:55.885753+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:56.025646+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:57.029290+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:57.550184+00:00", "trade", 8.5631, 3.0]
["2026-09-30T14:13:57.751520+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:57.875750+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.359186+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.585635+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.600320+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.618128+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686631+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:13:58.686631+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686689+00:00", "trade", 8.57, 194.0]
["2026-09-30T14:13:58.686691+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686692+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:58.686701+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686736+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686756+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686771+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686816+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.686982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:13:58.687007+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:58.687007+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:13:58.687010+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:13:58.687017+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687037+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687122+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687152+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687185+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:58.687278+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:13:58.687282+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687307+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687638+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687653+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687738+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687849+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687879+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.687979+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.688214+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.688320+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.688529+00:00", "trade", 8.57, 41.0]
["2026-09-30T14:13:58.688696+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.688896+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.689091+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.691883+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.734129+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.734149+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.734860+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.734870+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.735121+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.735212+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:13:58.735853+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.736138+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.736304+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.787170+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.787827+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.788157+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:58.995476+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:59.271124+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:13:59.272405+00:00", "trade", 8.5716, 41.0]
["2026-09-30T14:13:59.780369+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:13:59.994328+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:00.634733+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:00.634933+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:00.636011+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:00.636166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.252614+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.252990+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.253040+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.253486+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.253646+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.302623+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.313870+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.982822+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.988465+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:01.991086+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.033987+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:14:02.161647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.162504+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.167166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.395018+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.395715+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.396857+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.623016+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.780210+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.780847+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.780851+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.962484+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:02.962925+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.192797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.195599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.587446+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.691755+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.799235+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.903033+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:03.927135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.028862+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.199884+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.199899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.200325+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.203297+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:04.389140+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:05.177062+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:14:06.047232+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:06.260955+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:06.403844+00:00", "trade", 8.5605, 3.0]
["2026-09-30T14:14:07.356428+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:07.356583+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:07.357310+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:07.357911+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:07.832516+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:08.331699+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:08.331744+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:08.333549+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.027100+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.027135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.027200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.032744+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.084457+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.085559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.368247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.369250+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.469984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.470125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.792266+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:10.845644+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.029847+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.257098+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.257404+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.585466+00:00", "trade", 8.5601, 35.0]
["2026-09-30T14:14:11.587605+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.607773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:11.629428+00:00", "trade", 8.565, 75.0]
["2026-09-30T14:14:12.162789+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:12.219721+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:14:12.220978+00:00", "trade", 8.5647, 49.0]
["2026-09-30T14:14:12.609768+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:12.610028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:12.610204+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:12.610695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:12.611181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.076213+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.077165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.077165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.178722+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.180125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:13.180341+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.496153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.496574+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.496644+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.497226+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.497551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:14.826845+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:15.167050+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:15.246234+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:15.246715+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:15.535552+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:15.536044+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:16.274318+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:14:16.293857+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:16.421566+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:16.421611+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:16.422218+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:16.991441+00:00", "trade", 8.5654, 34.0]
["2026-09-30T14:14:18.444918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.445419+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.545552+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.558107+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.683395+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.731360+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.761085+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.761150+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.761181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.761211+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.761782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:18.827223+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:19.117736+00:00", "trade", 8.5691, 4.0]
["2026-09-30T14:14:19.813740+00:00", "trade", 8.5691, 19.0]
["2026-09-30T14:14:20.530662+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.579960+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.580942+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.580942+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.580952+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.581398+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.626756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.692678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:20.745063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:21.317460+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:21.317505+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:21.318653+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:21.319170+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:21.319921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:22.046320+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:14:23.847854+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.847919+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.862929+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:14:23.862935+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:14:23.863010+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.863010+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.863065+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.863265+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:14:23.863456+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.863471+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.863513+00:00", "trade", 8.57, 13.0]
["2026-09-30T14:14:23.863526+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.863540+00:00", "trade", 8.57, 11.0]
["2026-09-30T14:14:23.863540+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:14:23.863546+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.863957+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.864015+00:00", "trade", 8.57, 120.0]
["2026-09-30T14:14:23.864042+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:14:23.864077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864117+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864192+00:00", "trade", 8.5666, 43.0]
["2026-09-30T14:14:23.864278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864318+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864358+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864478+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864478+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864548+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864548+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.864553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.865556+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.866157+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.869194+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.870640+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:14:23.883418+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:23.986378+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.085976+00:00", "trade", 8.5693, 100.0]
["2026-09-30T14:14:24.092355+00:00", "trade", 8.57, 18.0]
["2026-09-30T14:14:24.092388+00:00", "trade", 8.57, 60.0]
["2026-09-30T14:14:24.603746+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:14:24.603788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.646399+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.752166+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.877144+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.887946+00:00", "trade", 8.58, 4.0]
["2026-09-30T14:14:24.888004+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:14:24.888250+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.888962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.889884+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.896595+00:00", "trade", 8.58, 4.0]
["2026-09-30T14:14:24.896605+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.896661+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:14:24.897592+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:24.998302+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.003419+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.003525+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.165781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.337319+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.411335+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:25.500813+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:26.020495+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:26.020681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:26.527342+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.322760+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.396065+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.545651+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.545761+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.780327+00:00", "trade", 8.5613, 3.0]
["2026-09-30T14:14:27.795997+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.796061+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:14:27.797119+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:27.797324+00:00", "trade", 8.573, 60.0]
["2026-09-30T14:14:27.797423+00:00", "trade", 8.5691, 44.0]
["2026-09-30T14:14:27.901413+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:29.390828+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:29.592037+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:29.994365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:30.062817+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.018973+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.019044+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.377281+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.377282+00:00", "trade", 8.58, 36.0]
["2026-09-30T14:14:31.377407+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.378349+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.379146+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.379637+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.380720+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:31.517360+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:32.270577+00:00", "trade", 8.5705, 5.0]
["2026-09-30T14:14:32.869428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.019601+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.019786+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.178414+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.195675+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.225957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.226398+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.277214+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:33.277284+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.281148+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.281599+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.284752+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:33.309397+00:00", "trade", 8.575, 56.0]
["2026-09-30T14:14:35.465763+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:36.715879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:37.082271+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:37.208016+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:37.718581+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:39.231352+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:39.365877+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:40.342730+00:00", "trade", 8.5637, 36.0]
["2026-09-30T14:14:40.878207+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:40.909853+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:41.026741+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:41.027257+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:41.560923+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:43.622810+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:43.623296+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:43.726051+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:43.937900+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.018966+00:00", "trade", 8.563, 38.0]
["2026-09-30T14:14:44.019991+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.439129+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.551561+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.598934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.701007+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:44.716975+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.063009+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.063405+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.237664+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.283438+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.463176+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:45.835898+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:48.008926+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:48.015687+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:48.628365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:48.828372+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:48.928851+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:49.095773+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:49.119780+00:00", "trade", 8.5719, 3.0]
["2026-09-30T14:14:49.815730+00:00", "trade", 8.5719, 13.0]
["2026-09-30T14:14:52.592817+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:52.593243+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:53.520801+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:53.520876+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:53.520925+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:53.520957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:53.520976+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:53.521788+00:00", "trade", 8.5699, 1.0]
["2026-09-30T14:14:53.521879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:53.521887+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:14:53.522221+00:00", "trade", 8.5753, 41.0]
["2026-09-30T14:14:53.537259+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:14:54.206899+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:54.206980+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:54.207376+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:54.207416+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:54.207897+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:54.870594+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:57.107599+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:57.798730+00:00", "trade", 8.5752, 16.0]
["2026-09-30T14:14:58.081643+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.147736+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.175873+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.176314+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.851857+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.881726+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:14:59.929316+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:14:59.994396+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.006237+00:00", "trade", 8.57, 76.0]
["2026-09-30T14:15:00.127741+00:00", "trade", 8.5666, 3.0]
["2026-09-30T14:15:00.132174+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.511266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.521872+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.528262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.528392+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.547122+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.551402+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.578582+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.578637+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.578752+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.906462+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:00.927177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:01.531901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:02.413018+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:02.543464+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:02.543514+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:02.543659+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:02.544882+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:03.043233+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.164222+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.166567+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.200298+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.200358+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.200418+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.200563+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.200914+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.231382+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.286430+00:00", "trade", 8.575, 4.0]
["2026-09-30T14:15:04.286929+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.290358+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290373+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290376+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290379+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:15:04.290439+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290469+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:15:04.290490+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290535+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290583+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.290779+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.291636+00:00", "trade", 8.5746, 61.0]
["2026-09-30T14:15:04.291780+00:00", "trade", 8.575, 41.0]
["2026-09-30T14:15:04.292046+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.292497+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.295277+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.295326+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.295374+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.295888+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.295975+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.296607+00:00", "trade", 8.5748, 41.0]
["2026-09-30T14:15:04.297130+00:00", "trade", 8.575, 41.0]
["2026-09-30T14:15:04.301418+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:15:04.301421+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:15:04.302678+00:00", "trade", 8.575, 41.0]
["2026-09-30T14:15:04.849403+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.849413+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:15:04.849488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850077+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:15:04.850110+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:15:04.850280+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850425+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850621+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850636+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850646+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850772+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:15:04.850826+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850826+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:15:04.850979+00:00", "trade", 8.57, 32.0]
["2026-09-30T14:15:04.851039+00:00", "trade", 8.57, 61.0]
["2026-09-30T14:15:04.851292+00:00", "trade", 8.57, 48.0]
["2026-09-30T14:15:04.851292+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:15:04.851844+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.851853+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.851874+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.851879+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.852029+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.852280+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.852380+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.852400+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.852746+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.853462+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.853913+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.863922+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:04.912939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:05.354094+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:05.473704+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:06.412945+00:00", "trade", 8.57, 52.0]
["2026-09-30T14:15:06.413025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:06.413070+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:06.420573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:06.420618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:07.014654+00:00", "trade", 8.565, 124.0]
["2026-09-30T14:15:07.015962+00:00", "trade", 8.569, 42.0]
["2026-09-30T14:15:07.042292+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:07.556356+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:07.556837+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:08.020085+00:00", "trade", 8.57, 50.0]
["2026-09-30T14:15:08.034429+00:00", "trade", 8.57, 140.0]
["2026-09-30T14:15:08.070791+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:08.071843+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:08.073321+00:00", "trade", 8.57, 225.0]
["2026-09-30T14:15:08.074677+00:00", "trade", 8.5718, 42.0]
["2026-09-30T14:15:08.174437+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:08.791807+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:09.089455+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:09.093355+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:10.304097+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:10.720633+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:10.721420+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:11.338028+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:11.346057+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:11.359895+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:11.526647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:11.780336+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:12.027057+00:00", "trade", 8.5735, 3.0]
["2026-09-30T14:15:12.027105+00:00", "trade", 8.5639, 2.0]
["2026-09-30T14:15:13.638154+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:15:13.638223+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638228+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638228+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638263+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638268+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638273+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638344+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.638749+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.639085+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.643711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.649289+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.678495+00:00", "trade", 8.565, 450.0]
["2026-09-30T14:15:13.678504+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.678529+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.679386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.679386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.679587+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.679773+00:00", "trade", 8.5727, 41.0]
["2026-09-30T14:15:13.679797+00:00", "trade", 8.5674, 59.0]
["2026-09-30T14:15:13.681070+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.688783+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:15:13.689200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.689415+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.689470+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.689851+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.690142+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.690578+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.744496+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.977546+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.978127+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.980007+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.994972+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.995609+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:13.996190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.135336+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.427231+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.530046+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.530126+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.747479+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.844875+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:15:14.844885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.845527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:14.845607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:15.036281+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:15.202973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:15.359972+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:15.598244+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:15.934199+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:16.934600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:17.272965+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:17.273025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:17.329921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.133323+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.133410+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:15:18.133464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.134015+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.150815+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.161541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.182089+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.290613+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.302025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:18.671746+00:00", "trade", 8.5722, 32.0]
["2026-09-30T14:15:19.008993+00:00", "trade", 8.565, 84.0]
["2026-09-30T14:15:19.121740+00:00", "trade", 8.5723, 10.0]
["2026-09-30T14:15:19.290553+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:19.290774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:19.304256+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:19.308796+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:19.932165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:20.693031+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:20.693087+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:20.693442+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:20.693738+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:20.693738+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:21.047465+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:21.369362+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:15:21.370610+00:00", "trade", 8.5659, 40.0]
["2026-09-30T14:15:21.531728+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:21.532675+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:21.532700+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:21.986064+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.095660+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.099083+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.109187+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.109363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.111513+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:22.135139+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.800513+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.801706+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.801711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.801736+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.801796+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:23.834414+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:24.102938+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.574957+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.701443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.722142+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.861760+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.861820+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.861870+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:25.861885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.083582+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:15:26.084515+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.086171+00:00", "trade", 8.565, 450.0]
["2026-09-30T14:15:26.088739+00:00", "trade", 8.565, 50.0]
["2026-09-30T14:15:26.088742+00:00", "trade", 8.565, 400.0]
["2026-09-30T14:15:26.090667+00:00", "trade", 8.565, 61.0]
["2026-09-30T14:15:26.090760+00:00", "trade", 8.5653, 45.0]
["2026-09-30T14:15:26.255452+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.413007+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.413363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.647560+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.783383+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.784471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.793648+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.822126+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.823063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.832651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:26.833573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.087472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.106227+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.802088+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.910025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.910030+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.910176+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.910190+00:00", "trade", 8.56, 18.0]
["2026-09-30T14:15:27.910471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:27.910471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:28.698227+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:29.055502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:29.056625+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:29.081639+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:29.081704+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:29.994422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:30.072473+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:30.073275+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:31.903632+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:31.903682+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:31.904318+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.365777+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.515288+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.518546+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.521492+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.525221+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:15:32.525447+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:15:32.525447+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525450+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:15:32.525529+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:15:32.525533+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525537+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525537+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525542+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525547+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525557+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525567+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525602+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.525760+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:15:32.526319+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.526384+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.526464+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.526474+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.526525+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.526915+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.528023+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.528474+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.532113+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.532609+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.533621+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.544332+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.568565+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.569006+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.625951+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.625951+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.671239+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.671680+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.726982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.894978+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:32.895463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:32.896034+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.103844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.648661+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.648756+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.649077+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:33.650099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.673500+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.674116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.836417+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.992920+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.993587+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:33.993627+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.002869+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.003235+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.003706+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.105703+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.134813+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.551409+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.558526+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.919781+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:34.971349+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:35.015359+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:15:35.533673+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:36.867765+00:00", "trade", 8.555, 600.0]
["2026-09-30T14:15:36.869016+00:00", "trade", 8.5561, 69.0]
["2026-09-30T14:15:37.093435+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:37.094037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.541953+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.542044+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.542099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.549812+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.549912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.549932+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.550208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.550444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.550770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:38.553872+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.698186+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.698241+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.698852+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.698917+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:15:39.699254+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:15:39.700391+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.758164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:39.902011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.020678+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.021230+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.021285+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.112216+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.536637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.760705+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.769671+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:40.999669+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:41.522052+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:15:41.523080+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:41.524049+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:15:41.524638+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:41.529369+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:15:41.530620+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:15:41.541198+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:41.804655+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:41.881673+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.011878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.519742+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.631489+00:00", "trade", 8.5685, 50.0]
["2026-09-30T14:15:42.634135+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:42.634185+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.634215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.634300+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.634380+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:42.634382+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:42.634388+00:00", "trade", 8.55, 197.0]
["2026-09-30T14:15:42.634425+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:15:42.634445+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:15:42.634495+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:15:42.634500+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:15:42.634771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.634921+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635001+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635127+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635147+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635157+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635222+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635227+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635277+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.635420+00:00", "trade", 8.5536, 40.0]
["2026-09-30T14:15:42.636144+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.677909+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.678575+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.735115+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.735230+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.935376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.935417+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.935497+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:42.936895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.430882+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:15:43.432127+00:00", "trade", 8.5483, 41.0]
["2026-09-30T14:15:43.485817+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.486268+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.489516+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.490899+00:00", "trade", 8.5604, 1.0]
["2026-09-30T14:15:43.492237+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.492678+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.493039+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.493114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.493636+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:43.681736+00:00", "trade", 8.5575, 33.0]
["2026-09-30T14:15:44.018660+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.019216+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.019537+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.020289+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.020920+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:15:44.021562+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.022369+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.122472+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.123004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.201430+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.202187+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.202869+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.204147+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.875470+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.875520+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:44.877931+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.202874+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.294903+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.295545+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.354365+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.912358+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.912964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:45.919344+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:48.710413+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:48.735142+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:48.755987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:49.123739+00:00", "trade", 8.5561, 7.0]
["2026-09-30T14:15:49.544088+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:50.204836+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:50.582199+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:53.002164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:53.006660+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:56.708923+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.055357+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.358975+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.771748+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.772920+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.775802+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.889398+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.890756+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:57.915249+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:58.143242+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:58.181002+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:59.018194+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:15:59.018194+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:59.019247+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:59.021763+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:59.994458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:00.461510+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:00.933294+00:00", "trade", 8.5641, 100.0]
["2026-09-30T14:16:01.248468+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:01.249556+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:01.255370+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:01.482485+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:02.024295+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:02.024375+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:02.384350+00:00", "trade", 8.545, 50.0]
["2026-09-30T14:16:02.943814+00:00", "trade", 8.545, 50.0]
["2026-09-30T14:16:02.950727+00:00", "trade", 8.545, 50.0]
["2026-09-30T14:16:03.084642+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:03.085185+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.085466+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:03.085517+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:03.085526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.086717+00:00", "trade", 8.5454, 41.0]
["2026-09-30T14:16:03.087566+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.120731+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:03.120791+00:00", "trade", 8.545, 20.0]
["2026-09-30T14:16:03.742956+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.742996+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.743061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:03.784997+00:00", "trade", 8.545, 190.0]
["2026-09-30T14:16:03.790160+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:16:04.798208+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020205+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:16:05.020265+00:00", "trade", 8.55, 183.0]
["2026-09-30T14:16:05.020331+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:05.020331+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020397+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020432+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020517+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.020834+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:16:05.021434+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.021513+00:00", "trade", 8.5466, 41.0]
["2026-09-30T14:16:05.021624+00:00", "trade", 8.5468, 41.0]
["2026-09-30T14:16:05.037302+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.093065+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.093290+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.094237+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.094243+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.114175+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.130098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.325653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.377316+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.497658+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.498099+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.506980+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:05.986717+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:06.163192+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:06.585963+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:06.586865+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:06.747813+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:06.747853+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.299732+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.341943+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.374345+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.374595+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.382241+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:16:07.383236+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.859500+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.859500+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.860437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.860873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:07.860878+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:09.521516+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:09.521581+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:09.522453+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:10.508070+00:00", "trade", 8.55, 237.0]
["2026-09-30T14:16:10.508097+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508113+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:10.508116+00:00", "trade", 8.55, 78.0]
["2026-09-30T14:16:10.508118+00:00", "trade", 8.55, 107.0]
["2026-09-30T14:16:10.508121+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508121+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:16:10.508160+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508173+00:00", "trade", 8.55, 217.0]
["2026-09-30T14:16:10.508190+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:10.508191+00:00", "trade", 8.55, 27.0]
["2026-09-30T14:16:10.508193+00:00", "trade", 8.55, 331.0]
["2026-09-30T14:16:10.508195+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508245+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508250+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508265+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508285+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508305+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508310+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508356+00:00", "trade", 8.55, 27.0]
["2026-09-30T14:16:10.508362+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508362+00:00", "trade", 8.55, 46.0]
["2026-09-30T14:16:10.508365+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508385+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508430+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:10.508591+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.508735+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508735+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:10.508738+00:00", "trade", 8.55, 37.0]
["2026-09-30T14:16:10.508766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.508806+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.508871+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.508951+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509001+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509117+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509157+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509157+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509172+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509197+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509197+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509217+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509337+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.509369+00:00", "trade", 8.55, 42.0]
["2026-09-30T14:16:10.509444+00:00", "trade", 8.55, 61.0]
["2026-09-30T14:16:10.509478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.510007+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:16:10.510159+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.510204+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.510540+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.510696+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.510746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.511006+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.511031+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.512956+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.514019+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.530630+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:16:10.532230+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:16:10.537321+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:16:10.538106+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:16:10.538563+00:00", "trade", 8.5506, 40.0]
["2026-09-30T14:16:10.538897+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:16:10.539534+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.539604+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.539690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.576312+00:00", "trade", 8.555, 147.0]
["2026-09-30T14:16:10.614011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:10.614011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:11.116703+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.354665+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.354725+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355372+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355386+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:16:12.355447+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.355878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.356098+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.356099+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:16:12.356099+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:16:12.356102+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:12.356118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:16:12.356173+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:12.356197+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:16:12.356334+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:16:12.356339+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356342+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:12.356342+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:16:12.356394+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356414+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356485+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356660+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356700+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356730+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356770+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356900+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356900+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.356900+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357216+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357256+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357301+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.357355+00:00", "trade", 8.5516, 41.0]
["2026-09-30T14:16:12.357466+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:12.358083+00:00", "trade", 8.54, 183.0]
["2026-09-30T14:16:12.358128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.358143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.358379+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.358619+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.359358+00:00", "trade", 8.5486, 40.0]
["2026-09-30T14:16:12.359385+00:00", "trade", 8.5452, 40.0]
["2026-09-30T14:16:12.360471+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:12.360539+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.360980+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.362298+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.401206+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.404132+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:12.404652+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:12.404808+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:12.406128+00:00", "trade", 8.5481, 41.0]
["2026-09-30T14:16:12.456307+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.456307+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.456352+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.462612+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.657370+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:12.751580+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.322088+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.535666+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.536673+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.666913+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.667349+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:13.768109+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.595830+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.595880+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.596747+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.596767+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.596812+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.599802+00:00", "trade", 8.545, 50.0]
["2026-09-30T14:16:14.600290+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:14.696299+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:15.201928+00:00", "trade", 8.5486, 1.0]
["2026-09-30T14:16:15.306647+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.039697+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.434125+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.434186+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.520601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.535096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:16.974492+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:19.125740+00:00", "trade", 8.5484, 9.0]
["2026-09-30T14:16:19.961307+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:19.961367+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:19.964529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:20.055761+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:21.085367+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:21.210026+00:00", "trade", 8.5516, 32.0]
["2026-09-30T14:16:21.530657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:21.531314+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:21.562678+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:21.631873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:21.945069+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:22.013562+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:22.028928+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:22.028933+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:22.516920+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:22.904969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:23.110237+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:23.410755+00:00", "trade", 8.5598, 100.0]
["2026-09-30T14:16:25.090667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:25.091138+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:25.091158+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.226165+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.226711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.226771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.367090+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.367135+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.458392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.458448+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.459044+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.459946+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.475679+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:26.475709+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.147904+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.147984+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.286143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.286143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.349373+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.349834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.936786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:27.937137+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:28.579702+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:28.579837+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:28.579897+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:28.580093+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:28.584027+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:29.822570+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:29.823257+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:29.924288+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:29.994485+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.050929+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.158515+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.159568+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.342944+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.384969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.385496+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.385916+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.391226+00:00", "trade", 8.5599, 14.0]
["2026-09-30T14:16:30.393239+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.393720+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.868881+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.868946+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.869558+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:30.869793+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:31.340381+00:00", "trade", 8.5495, 12.0]
["2026-09-30T14:16:31.644046+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:31.644487+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:31.645089+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:31.752204+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:32.339697+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:32.340549+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:32.853260+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:32.853721+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:32.970479+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:33.228578+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:33.228628+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:33.232793+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:33.365970+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.137733+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.137748+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.137813+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.137813+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.138339+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.272840+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:36.272840+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.272842+00:00", "trade", 8.54, 400.0]
["2026-09-30T14:16:36.272845+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:36.272895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.272915+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.272918+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:36.272918+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:36.272925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:36.272940+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.272965+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.272970+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.272990+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.273040+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.273040+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.273050+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.273271+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:36.273511+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.273611+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.273671+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.273952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.273977+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.274093+00:00", "trade", 8.5443, 45.0]
["2026-09-30T14:16:36.274166+00:00", "trade", 8.54, 41.0]
["2026-09-30T14:16:36.274904+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.310364+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.310995+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.332177+00:00", "trade", 8.535, 450.0]
["2026-09-30T14:16:36.370547+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.398930+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.399005+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:37.126166+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:37.268979+00:00", "trade", 8.535, 300.0]
["2026-09-30T14:16:37.269542+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:37.270233+00:00", "trade", 8.5356, 58.0]
["2026-09-30T14:16:37.911204+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:37.911350+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.011759+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.223844+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.224054+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.322082+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.323020+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.323471+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.324739+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.325220+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.903326+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:38.903366+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:39.898515+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:39.900760+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:39.927810+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:39.953394+00:00", "trade", 8.5302, 61.0]
["2026-09-30T14:16:39.954678+00:00", "trade", 8.538, 41.0]
["2026-09-30T14:16:40.863407+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:41.018566+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:41.167756+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:16:41.168302+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:41.170743+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.130127+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.130152+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.207201+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:16:42.208163+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.208198+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.208398+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.208604+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.208639+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.209240+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.209681+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.210443+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:42.360741+00:00", "trade", 8.5391, 21.0]
["2026-09-30T14:16:42.617933+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.175952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.176478+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.806081+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.806297+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.806683+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:43.806788+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:45.021028+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.039067+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.039528+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.048429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.545292+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.931396+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:46.932017+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:47.392789+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:47.706591+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:47.710059+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:48.045566+00:00", "trade", 8.54, 40.0]
["2026-09-30T14:16:48.046199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:48.046204+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:48.046650+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:48.050540+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:48.107340+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:49.127737+00:00", "trade", 8.5377, 4.0]
["2026-09-30T14:16:50.192518+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:50.509744+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.276980+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.277606+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.277662+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.278333+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.278604+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.279651+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.351212+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:51.981577+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.163019+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.318795+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.412546+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.412624+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.412629+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413004+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413526+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413531+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413545+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.413681+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413713+00:00", "trade", 8.54, 20.0]
["2026-09-30T14:16:53.413719+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:16:53.413738+00:00", "trade", 8.54, 37.0]
["2026-09-30T14:16:53.413740+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:16:53.413743+00:00", "trade", 8.54, 50.0]
["2026-09-30T14:16:53.413826+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413852+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413915+00:00", "trade", 8.54, 50.0]
["2026-09-30T14:16:53.413952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413957+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413962+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:53.413982+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.413992+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.413997+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.413997+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.413997+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414002+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414017+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414032+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414032+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414062+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414137+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:16:53.414167+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.414167+00:00", "trade", 8.54, 191.0]
["2026-09-30T14:16:53.414167+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.414170+00:00", "trade", 8.54, 9.0]
["2026-09-30T14:16:53.414202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414247+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414323+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414339+00:00", "trade", 8.54, 91.0]
["2026-09-30T14:16:53.414339+00:00", "trade", 8.54, 152.0]
["2026-09-30T14:16:53.414363+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414403+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414522+00:00", "trade", 8.54, 29.0]
["2026-09-30T14:16:53.414523+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414523+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414684+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414764+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.414784+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:16:53.414914+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.415004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.415165+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.415195+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.415421+00:00", "trade", 8.5383, 46.0]
["2026-09-30T14:16:53.415721+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.420852+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.421926+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.422103+00:00", "trade", 8.5401, 46.0]
["2026-09-30T14:16:53.423364+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.433839+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.464337+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.464372+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:53.478490+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:16:53.478546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.478601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.479493+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.514867+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.558726+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.605563+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:53.774831+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:54.646731+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:54.918809+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:54.919531+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:54.963545+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:55.474903+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:55.507781+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:55.517925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:55.518486+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.606075+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.606607+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.607559+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.773970+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.935925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:56.935951+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.000133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.000183+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.155839+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.156215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.156265+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:57.610672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.020392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.144072+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:16:58.144112+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.144138+00:00", "trade", 8.55, 157.0]
["2026-09-30T14:16:58.144172+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.144212+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.144618+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.144692+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:16:58.144693+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.182718+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.235354+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.398492+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:58.646427+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:59.714078+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:16:59.994511+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.501393+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773119+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773120+00:00", "trade", 8.55, 8.0]
["2026-09-30T14:17:00.773162+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:17:00.773162+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:17:00.773165+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:17:00.773168+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:17:00.773260+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773285+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773320+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773335+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773387+00:00", "trade", 8.55, 192.0]
["2026-09-30T14:17:00.773390+00:00", "trade", 8.55, 1000.0]
["2026-09-30T14:17:00.773390+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:17:00.773411+00:00", "trade", 8.55, 15.0]
["2026-09-30T14:17:00.773411+00:00", "trade", 8.55, 87.0]
["2026-09-30T14:17:00.773425+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:17:00.773425+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:17:00.773474+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:17:00.773495+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:17:00.773521+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:17:00.773530+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:17:00.773532+00:00", "trade", 8.55, 190.0]
["2026-09-30T14:17:00.773532+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:17:00.773535+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:17:00.773535+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:17:00.773568+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:17:00.773596+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774049+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:17:00.774207+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774302+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774342+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774342+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774437+00:00", "trade", 8.5415, 41.0]
["2026-09-30T14:17:00.774464+00:00", "trade", 8.5478, 46.0]
["2026-09-30T14:17:00.774638+00:00", "trade", 8.55, 101.0]
["2026-09-30T14:17:00.774725+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:17:00.774753+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.774783+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:17:00.775194+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.775324+00:00", "trade", 8.547, 40.0]
["2026-09-30T14:17:00.779159+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.782316+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.782717+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.791348+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.791799+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:00.799820+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:17:00.799874+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:17:00.801234+00:00", "trade", 8.5524, 65.0]
["2026-09-30T14:17:00.989770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.102148+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.133542+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.494747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.520438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.520879+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.521416+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.527585+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:01.527655+00:00", "trade", 8.555, 140.0]
["2026-09-30T14:17:02.272525+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:17:02.273596+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:03.455162+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:17:03.456446+00:00", "trade", 8.5524, 44.0]
["2026-09-30T14:17:04.368261+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:17:04.368318+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:17:04.368397+00:00", "trade", 8.56, 183.0]
["2026-09-30T14:17:04.368451+00:00", "trade", 8.56, 50.0]
["2026-09-30T14:17:04.368478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:04.368508+00:00", "trade", 8.56, 21.0]
["2026-09-30T14:17:04.368563+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:04.368568+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:17:04.369142+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:17:04.369445+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:04.369642+00:00", "trade", 8.557, 50.0]
["2026-09-30T14:17:05.029937+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:05.042176+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:05.043209+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:05.046451+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:17:05.048737+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:05.151858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:06.019134+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:17:06.019152+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:06.019157+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:17:06.019162+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019185+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:17:06.019188+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:17:06.019202+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019202+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019236+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:17:06.019262+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019352+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019381+00:00", "trade", 8.56, 103.0]
["2026-09-30T14:17:06.019433+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:17:06.019573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.019889+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.019969+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020004+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020019+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020080+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020084+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020099+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020140+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020219+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.020442+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:17:06.020901+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.021322+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.022014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.022460+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.024209+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.025091+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.052125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.052872+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.124107+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.125189+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.126252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.127244+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.431849+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432115+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432350+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432431+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432492+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:06.432701+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.432751+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.432812+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.432837+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433012+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433112+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.433403+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.433448+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433483+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433513+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433558+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433674+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433829+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.433908+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.433909+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:17:06.433911+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.433939+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:17:06.433939+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:17:06.433959+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.433985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.433985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.434014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.434065+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.434265+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.434942+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.435090+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:17:06.436034+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.436465+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.436666+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.437558+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.438219+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:06.444493+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:17:06.444506+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.444509+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.444512+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.444512+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:17:06.444524+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444529+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444539+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444550+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444560+00:00", "trade", 8.57, 19.0]
["2026-09-30T14:17:06.444563+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:06.444610+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444665+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444670+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444710+00:00", "trade", 8.57, 19.0]
["2026-09-30T14:17:06.444725+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444761+00:00", "trade", 8.57, 51.0]
["2026-09-30T14:17:06.444767+00:00", "trade", 8.57, 19.0]
["2026-09-30T14:17:06.444770+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444800+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444820+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444825+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:06.444830+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.444830+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.444845+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.444861+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445056+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445151+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445191+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445331+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445517+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445517+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.445762+00:00", "trade", 8.5658, 41.0]
["2026-09-30T14:17:06.445856+00:00", "trade", 8.5631, 41.0]
["2026-09-30T14:17:06.445901+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:17:06.446015+00:00", "trade", 8.57, 40.0]
["2026-09-30T14:17:06.446208+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.446235+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:17:06.446319+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.446469+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.446680+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.447395+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:17:06.447486+00:00", "trade", 8.5749, 62.0]
["2026-09-30T14:17:06.453601+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.454097+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.476511+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.476972+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.558195+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.607573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.880483+00:00", "trade", 8.57, 131.0]
["2026-09-30T14:17:06.881500+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.881540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:06.906173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.019969+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.022049+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022124+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022144+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022175+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.022320+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.022370+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:07.022370+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.022400+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022425+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022440+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.022706+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.022776+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.022936+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.022966+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.023493+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.024149+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.024410+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.025282+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.043555+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.044222+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.044312+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.044362+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.044473+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.044874+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.044874+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.044944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.156173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.156173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.156183+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:17:07.156695+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.156760+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.156780+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.156830+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.156925+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157010+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:17:07.157296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157301+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157351+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157382+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157431+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157457+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157592+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157622+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157672+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157747+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157867+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.157908+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.158419+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.159416+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.175777+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:07.175801+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:07.176918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177058+00:00", "trade", 8.5652, 40.0]
["2026-09-30T14:17:07.177121+00:00", "trade", 8.5726, 40.0]
["2026-09-30T14:17:07.177293+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:07.177344+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177344+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177745+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.177800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.178538+00:00", "trade", 8.5692, 43.0]
["2026-09-30T14:17:07.179599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:07.214621+00:00", "trade", 8.57, 11.0]
["2026-09-30T14:17:07.234009+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.023343+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.023433+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.023473+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.023498+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.023548+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.178586+00:00", "trade", 8.57, 51.0]
["2026-09-30T14:17:08.178622+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:17:08.178838+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.178933+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.178953+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179113+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179134+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179194+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179239+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179314+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179359+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179484+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.179484+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.220146+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.292874+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.550763+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.550773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.550888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.550949+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.550969+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.833215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.834158+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.861313+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:08.861804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.862014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.862034+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.862746+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.862786+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.896837+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:08.902475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.021210+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:09.021313+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.029518+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.056823+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.142196+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.647113+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.647774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.650030+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.650421+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.650506+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.650897+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.651002+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.651348+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.651443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.651839+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.800668+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.903443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:09.904480+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.064459+00:00", "trade", 8.5582, 1.0]
["2026-09-30T14:17:10.083938+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.101379+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.101468+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:17:10.102026+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.524065+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.555600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.858296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.859193+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.957808+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.958279+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.960925+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:10.968989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.020061+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.160410+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.315539+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.576135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.576546+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.578826+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.609048+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.610181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.610637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.626730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.627913+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.627988+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.732066+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:11.852152+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:12.517054+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:12.518052+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:12.518252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.111855+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.112187+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:13.116471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.133306+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.154918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.155068+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.200466+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.201438+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.306729+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.307110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.307270+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.362071+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.362717+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.441770+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:13.441826+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.142037+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.244712+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.332962+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.433476+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.502435+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.605410+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:14.697800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:15.309762+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:15.309782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:15.542135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.166516+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.710511+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.711529+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.712761+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.713258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:16.713258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.028558+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.555367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.581925+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.584932+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.590100+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.590135+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.824112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.824874+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.824909+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.926651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:17.966025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.069892+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.191697+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.196378+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.382917+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.382922+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.384080+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.489746+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.505840+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.607948+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.643623+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.666367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.666733+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.666788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:18.966847+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:19.129733+00:00", "trade", 8.5568, 19.0]
["2026-09-30T14:17:19.187257+00:00", "trade", 8.5528, 11.0]
["2026-09-30T14:17:19.665004+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:19.666563+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:19.789169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:19.871561+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:19.940826+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.160087+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.444615+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.444670+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.513308+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.513849+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.706673+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.706714+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.712678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.712678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.790423+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.812786+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:20.813267+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:21.031923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:21.133003+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:21.396330+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:21.909135+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:17:21.910386+00:00", "trade", 8.5647, 45.0]
["2026-09-30T14:17:22.586127+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:22.723048+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:22.723249+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:23.213200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:23.214804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:23.411366+00:00", "trade", 8.5539, 32.0]
["2026-09-30T14:17:23.415516+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:24.141470+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:24.460815+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:25.440512+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:25.636238+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:26.362341+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:27.094549+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:17:27.138398+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:27.139005+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.888860+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.924886+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.924951+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.928098+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.981922+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:28.982523+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:29.503012+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:29.538551+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:29.576021+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:29.994532+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.366348+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.545800+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.663069+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.712888+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.713424+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.714582+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:32.755203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:33.656920+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:33.798918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:33.809844+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:33.899878+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:34.050687+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:34.245932+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:34.246112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:34.538378+00:00", "trade", 8.5539, 1.0]
["2026-09-30T14:17:34.853751+00:00", "trade", 8.5593, 7.0]
["2026-09-30T14:17:35.087014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:35.087064+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:35.087104+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:35.264752+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:35.743161+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:35.761049+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:36.078419+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:36.084975+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.079793+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.178750+00:00", "trade", 8.5654, 20.0]
["2026-09-30T14:17:37.178816+00:00", "trade", 8.5654, 8.0]
["2026-09-30T14:17:37.211707+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.212133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.213120+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.383415+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.606035+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:37.607434+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:40.339724+00:00", "trade", 8.5571, 40.0]
["2026-09-30T14:17:41.017866+00:00", "trade", 8.565, 16.0]
["2026-09-30T14:17:41.209849+00:00", "trade", 8.5567, 8.0]
["2026-09-30T14:17:41.327138+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:41.641181+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:41.641246+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:42.489926+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:42.489996+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:42.887753+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:47.116895+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:47.116975+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:47.116980+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:47.122558+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:47.220060+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.029527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.029587+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.029592+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.029938+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.124769+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.576008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.671841+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.836709+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:48.976166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.019769+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.066200+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.277478+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.501175+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.501596+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.544047+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.544098+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:49.869607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.193954+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.194030+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.207035+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.208143+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.519429+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.554367+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.555014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:50.555109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:51.911702+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:17:52.098498+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:52.540054+00:00", "trade", 8.5568, 41.0]
["2026-09-30T14:17:53.362461+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:53.362500+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:17:53.363048+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:53.363745+00:00", "trade", 8.5665, 1.0]
["2026-09-30T14:17:53.365013+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:53.382795+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:54.126564+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:17:55.022198+00:00", "trade", 8.565, 1105.0]
["2026-09-30T14:17:55.023449+00:00", "trade", 8.5658, 89.0]
["2026-09-30T14:17:55.178222+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:17:55.946951+00:00", "trade", 8.565, 6295.0]
["2026-09-30T14:17:55.947146+00:00", "trade", 8.565, 7000.0]
["2026-09-30T14:17:55.948241+00:00", "trade", 8.5651, 69.0]
["2026-09-30T14:17:55.948274+00:00", "trade", 8.565, 428.0]
["2026-09-30T14:17:55.948373+00:00", "trade", 8.5651, 175.0]
["2026-09-30T14:17:55.948402+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:55.948433+00:00", "trade", 8.565, 63.0]
["2026-09-30T14:17:55.948466+00:00", "trade", 8.565, 371.0]
["2026-09-30T14:17:55.948548+00:00", "trade", 8.565, 77.0]
["2026-09-30T14:17:55.950733+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:55.979864+00:00", "trade", 8.565, 300.0]
["2026-09-30T14:17:56.529270+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:57.368621+00:00", "trade", 8.5581, 51.0]
["2026-09-30T14:17:57.517678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:57.806004+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:59.609221+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:59.905827+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:59.946008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:17:59.994554+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:00.026695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:00.054201+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:00.971469+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:00.973446+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:00.974521+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:01.031422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:01.431830+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:18:01.556096+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.805315+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.805449+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:18:04.805781+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.806072+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.806678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.806878+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:18:04.846062+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:04.982902+00:00", "trade", 8.565, 18.0]
["2026-09-30T14:18:09.281229+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:10.095281+00:00", "trade", 8.56, 120.0]
["2026-09-30T14:18:10.095344+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.095410+00:00", "trade", 8.56, 117.0]
["2026-09-30T14:18:10.095568+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:10.095578+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:10.095859+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:10.101151+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:10.101206+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:10.101647+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:18:10.101650+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:18:10.101668+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101671+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:10.101672+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101674+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:10.101677+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101677+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101683+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101692+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101727+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101727+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101731+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101763+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101783+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101798+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101808+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101813+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101818+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:10.101819+00:00", "trade", 8.56, 2.0]
["2026-09-30T14:18:10.101819+00:00", "trade", 8.56, 98.0]
["2026-09-30T14:18:10.101822+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.101999+00:00", "trade", 8.56, 102.0]
["2026-09-30T14:18:10.102014+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.102108+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102140+00:00", "trade", 8.56, 98.0]
["2026-09-30T14:18:10.102180+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:10.102319+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102369+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102439+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102469+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102579+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.102595+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102635+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102675+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102910+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.102931+00:00", "trade", 8.5613, 40.0]
["2026-09-30T14:18:10.103061+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:18:10.103076+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.103821+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:18:10.103888+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.104168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.104314+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.107902+00:00", "trade", 8.555, 400.0]
["2026-09-30T14:18:10.111240+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:10.438063+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.500136+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.501940+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.601718+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.602329+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.606253+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.991375+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:10.996492+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.173073+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.173995+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.174997+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.504983+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.550426+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.550912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.551278+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.552320+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.731818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.812304+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.812369+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.815266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.815768+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:11.891698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:12.113491+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:12.910959+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:13.198213+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:14.697647+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:15.643168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:15.712764+00:00", "trade", 8.5601, 3.0]
["2026-09-30T14:18:15.792689+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.112205+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:18:16.112646+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.113468+00:00", "trade", 8.5572, 41.0]
["2026-09-30T14:18:16.113618+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.118570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.365247+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.367569+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:18:16.368851+00:00", "trade", 8.5599, 40.0]
["2026-09-30T14:18:16.392612+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:16.756293+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.020577+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.021695+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.031342+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.031768+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.134097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.220453+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:17.254242+00:00", "trade", 8.5593, 23.0]
["2026-09-30T14:18:17.502573+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:18:17.502600+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:18:17.650341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:18.522514+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:18:18.585086+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:18.728510+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:18:18.728534+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:18:19.021665+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:19.116897+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:19.984978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.026637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.049682+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.081885+00:00", "trade", 8.56, 183.0]
["2026-09-30T14:18:20.082435+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.083205+00:00", "trade", 8.5635, 40.0]
["2026-09-30T14:18:20.083232+00:00", "trade", 8.556, 46.0]
["2026-09-30T14:18:20.521480+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524151+00:00", "trade", 8.56, 280.0]
["2026-09-30T14:18:20.524154+00:00", "trade", 8.56, 345.0]
["2026-09-30T14:18:20.524184+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:20.524184+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:20.524212+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524237+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524245+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:18:20.524245+00:00", "trade", 8.56, 17.0]
["2026-09-30T14:18:20.524250+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:20.524250+00:00", "trade", 8.56, 106.0]
["2026-09-30T14:18:20.524253+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:18:20.524253+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:20.524277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524282+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524282+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524297+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524317+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524477+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524493+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:20.524493+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:18:20.524498+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:20.524538+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:18:20.524598+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524688+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524823+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524838+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524866+00:00", "trade", 8.56, 28.0]
["2026-09-30T14:18:20.524878+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.524919+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525074+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525079+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525114+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525144+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525249+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525274+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525314+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525380+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525430+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525441+00:00", "trade", 8.56, 43.0]
["2026-09-30T14:18:20.525475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525580+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525756+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.525796+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.526197+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.526783+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.531353+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:20.534201+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.546695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.626039+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.626039+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.646449+00:00", "trade", 8.565, 22.0]
["2026-09-30T14:18:20.723356+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.846514+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:20.887066+00:00", "trade", 8.565, 5.0]
["2026-09-30T14:18:21.045067+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.045127+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.128084+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.128154+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.128646+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.128711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.129162+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.129272+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.237239+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.237299+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.237299+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.552525+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.570070+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:21.570618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:21.571318+00:00", "trade", 8.5602, 41.0]
["2026-09-30T14:18:23.369755+00:00", "trade", 8.565, 1000.0]
["2026-09-30T14:18:23.371006+00:00", "trade", 8.565, 46.0]
["2026-09-30T14:18:23.464621+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235115+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235180+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235225+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235411+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235631+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.235717+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.300776+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.300847+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.301443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.725392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.725483+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:24.725523+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:25.392921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:25.394139+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:26.052842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:27.477644+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:27.477699+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:27.718286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:27.930595+00:00", "trade", 8.5633, 30.0]
["2026-09-30T14:18:28.165625+00:00", "trade", 8.5602, 3.0]
["2026-09-30T14:18:29.994575+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:30.552801+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:18:31.033433+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:31.042740+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:31.043427+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:35.531791+00:00", "trade", 8.565, 16.0]
["2026-09-30T14:18:35.532041+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.532528+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.533680+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.546381+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.551222+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.553464+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:18:36.896284+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.896950+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:36.950668+00:00", "trade", 8.565, 300.0]
["2026-09-30T14:18:36.951254+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:38.024564+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:39.037816+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:39.065066+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:39.708593+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:40.200193+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:41.040331+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:18:41.041345+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:42.770667+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:43.024471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:43.151433+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:43.925165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.020953+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.177044+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.544409+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.544416+00:00", "trade", 8.5615, 23.0]
["2026-09-30T14:18:44.546003+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.566293+00:00", "trade", 8.5615, 1.0]
["2026-09-30T14:18:44.651038+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.651398+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:44.651489+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:45.171772+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:45.197237+00:00", "trade", 8.5634, 8.0]
["2026-09-30T14:18:46.105655+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:46.370736+00:00", "trade", 8.5612, 39.0]
["2026-09-30T14:18:47.122576+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:47.243434+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:47.428299+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:48.368461+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:49.248952+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:18:49.250203+00:00", "trade", 8.5648, 40.0]
["2026-09-30T14:18:50.084726+00:00", "trade", 8.5625, 7.0]
["2026-09-30T14:18:50.739119+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:50.746136+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:50.982544+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:51.307838+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:51.446077+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:51.446288+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:51.446764+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:51.510025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:52.042402+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:52.369049+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.392170+00:00", "trade", 8.5609, 17.0]
["2026-09-30T14:18:53.419369+00:00", "trade", 8.565, 127.0]
["2026-09-30T14:18:53.419424+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:18:53.419481+00:00", "trade", 8.565, 5.0]
["2026-09-30T14:18:53.870032+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.950795+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.950850+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.952865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.962527+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.962683+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.963144+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:53.971464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.008557+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.016852+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.345048+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.394501+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.412894+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.536504+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:54.687859+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:55.602271+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:55.695668+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:55.724577+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:55.796934+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:56.033502+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:56.034139+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:56.822841+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:56.824470+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:57.268336+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:57.269249+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:59.083247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:59.083963+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:59.359579+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:18:59.994607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.331865+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:19:02.331930+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.331935+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.332902+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.333343+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.333373+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.434594+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.434779+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.435531+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.436378+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.436733+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:19:02.437300+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.437335+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.438568+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:02.570608+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:03.726294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:03.868933+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:04.383147+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:04.383173+00:00", "trade", 8.565, 50.0]
["2026-09-30T14:19:04.384155+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:04.385388+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:04.387533+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:04.663660+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.129073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.130055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.159621+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.513197+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.616092+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.618774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.767061+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:05.767543+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:10.081572+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:10.093560+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:11.004804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:11.156265+00:00", "trade", 8.565, 32.0]
["2026-09-30T14:19:11.618077+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:19:11.629294+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:19:11.629796+00:00", "trade", 8.565, 28.0]
["2026-09-30T14:19:11.694010+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:11.948255+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:11.957973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.016954+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.183610+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.308423+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.308493+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.992170+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.992957+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:12.993353+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:13.017190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:14.724694+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:16.372740+00:00", "trade", 8.5638, 8.0]
["2026-09-30T14:19:16.722615+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:16.722705+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:16.723021+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:16.944263+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.097448+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.098089+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.351788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.352455+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.352510+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.395788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.468165+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:18.468636+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:19.251709+00:00", "trade", 8.5634, 31.0]
["2026-09-30T14:19:20.086737+00:00", "trade", 8.5634, 1.0]
["2026-09-30T14:19:20.113491+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:20.122563+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:20.219749+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:20.219804+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.792719+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.973659+00:00", "trade", 8.565, 300.0]
["2026-09-30T14:19:21.973739+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.973805+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.974095+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.975008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:21.975168+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:22.025387+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:22.133966+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:24.430703+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:24.481334+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.275319+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.277344+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.356186+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.487108+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.519921+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.522763+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.607269+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:25.702821+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:26.021279+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:26.021339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:19:26.022644+00:00", "trade", 8.57, 166.0]
["2026-09-30T14:19:26.022714+00:00", "trade", 8.57, 51.0]
["2026-09-30T14:19:26.023315+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:19:26.023315+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:19:26.023318+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023339+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023339+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023381+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:19:26.023389+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023399+00:00", "trade", 8.57, 15.0]
["2026-09-30T14:19:26.023402+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023406+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023406+00:00", "trade", 8.57, 17.0]
["2026-09-30T14:19:26.023408+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023411+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023411+00:00", "trade", 8.57, 85.0]
["2026-09-30T14:19:26.023414+00:00", "trade", 8.57, 500.0]
["2026-09-30T14:19:26.023414+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023426+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023430+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:19:26.023450+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023450+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023495+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023535+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023560+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023585+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:19:26.023765+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.023968+00:00", "trade", 8.57, 15.0]
["2026-09-30T14:19:26.024437+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024482+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024597+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024626+00:00", "trade", 8.5685, 47.0]
["2026-09-30T14:19:26.024698+00:00", "trade", 8.57, 47.0]
["2026-09-30T14:19:26.024707+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024733+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024763+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.024923+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.025003+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.025043+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.025384+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.026787+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.028111+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.029525+00:00", "trade", 8.57, 11.0]
["2026-09-30T14:19:26.029946+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:19:26.033198+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.033338+00:00", "trade", 8.57, 92.0]
["2026-09-30T14:19:26.033353+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.033453+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.033819+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.033819+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040197+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:19:26.040239+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040275+00:00", "trade", 8.575, 16.0]
["2026-09-30T14:19:26.040300+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040333+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:19:26.040333+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:19:26.040355+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040691+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040916+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040926+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040971+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.040971+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.041167+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.041614+00:00", "trade", 8.5733, 43.0]
["2026-09-30T14:19:26.057445+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.124440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.238421+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.414295+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:26.943339+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.049121+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.049572+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.149806+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.254846+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.254876+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.268393+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.268528+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.889015+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.889070+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.889121+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.889983+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:27.890449+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.014474+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.014644+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.023696+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.023811+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.763632+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.763878+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.942252+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:28.942553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:29.017817+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:29.994629+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:30.129674+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:30.216355+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:30.764144+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:30.764716+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:30.768264+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:31.476555+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:31.535896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.023783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.033627+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.033677+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.034153+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.034283+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.034920+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.035666+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:33.504319+00:00", "trade", 8.58, 30.0]
["2026-09-30T14:19:35.530945+00:00", "trade", 8.5642, 1.0]
["2026-09-30T14:19:37.088123+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:37.088514+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:37.652406+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:37.652451+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:39.660532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:40.132069+00:00", "trade", 8.562, 100.0]
["2026-09-30T14:19:41.021977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:41.860132+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:41.866396+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:19:42.050856+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:43.523251+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:43.798100+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.015934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.022239+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.022775+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.549278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.579676+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.580553+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:44.587875+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:45.332696+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:19:45.358395+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:19:45.359452+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:45.359888+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:45.550255+00:00", "trade", 8.5786, 15.0]
["2026-09-30T14:19:46.374737+00:00", "trade", 8.571, 30.0]
["2026-09-30T14:19:46.381700+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.381705+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.429864+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:19:46.430837+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.430877+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.430917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.431278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:46.432516+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:47.528315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:47.528550+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:47.910890+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.711656+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.711706+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.712659+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.804192+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.816691+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:48.844903+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:50.088781+00:00", "trade", 8.5715, 7.0]
["2026-09-30T14:19:50.349335+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:50.349385+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:50.349796+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:52.521440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:19:53.323380+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:19:53.323380+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323407+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323407+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323429+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323456+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323460+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:19:53.323464+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323464+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:19:53.323467+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323470+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:19:53.323473+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:19:53.323473+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:19:53.323476+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:19:53.323514+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323515+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:19:53.323519+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323519+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323539+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323560+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323594+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323615+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323630+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323650+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323655+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323670+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323705+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323805+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:19:53.323840+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324096+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324146+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324341+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324396+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324411+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324451+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324677+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.324703+00:00", "trade", 8.5785, 43.0]
["2026-09-30T14:19:53.324784+00:00", "trade", 8.58, 43.0]
["2026-09-30T14:19:53.324857+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.325334+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.336766+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.357896+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:19:53.360762+00:00", "trade", 8.585, 15.0]
["2026-09-30T14:19:53.361204+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.423472+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.423793+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.424119+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.424164+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.624731+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.624756+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.625298+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.951920+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:53.951945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:54.449560+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:54.824728+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:55.524453+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:55.524503+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:55.869926+00:00", "trade", 8.5604, 25.0]
["2026-09-30T14:19:56.156442+00:00", "trade", 8.585, 7718.0]
["2026-09-30T14:19:56.157729+00:00", "trade", 8.5841, 85.0]
["2026-09-30T14:19:56.157762+00:00", "trade", 8.5849, 365.0]
["2026-09-30T14:19:56.333654+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.333714+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.334060+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.334070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.334100+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.334697+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.443461+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.443952+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.543238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.543297+00:00", "trade", 8.5801, 671.0]
["2026-09-30T14:19:56.543314+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.543333+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.543384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.544366+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.545323+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.619931+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.916036+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.916392+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.917800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.919865+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.919980+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.920747+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:56.923955+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:57.097548+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:57.200152+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:57.200949+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:57.863711+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:58.104470+00:00", "trade", 8.5638, 3.0]
["2026-09-30T14:19:58.383218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:58.383268+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:58.517448+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:58.857357+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:58.857798+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:59.112995+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:59.113361+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:19:59.994659+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:00.068402+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:00.068475+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:00.068530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:00.068530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:00.069151+00:00", "trade", 8.59, 30.0]
["2026-09-30T14:20:00.069181+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:20:00.069181+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:00.069184+00:00", "trade", 8.59, 84.0]
["2026-09-30T14:20:00.069193+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:20:00.069196+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069206+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069226+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069232+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069247+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069287+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069297+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069307+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069307+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:00.069392+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069427+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069447+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069452+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069552+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069562+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069567+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069592+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.069641+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:20:00.070054+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.070194+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.070269+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.070349+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.070432+00:00", "trade", 8.5834, 46.0]
["2026-09-30T14:20:00.070469+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.071191+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.074113+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.091855+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.156469+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.169615+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.169671+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:00.199963+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:20:00.687238+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.231714+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.231733+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.231767+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:20:01.231824+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.317402+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.317463+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.317803+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.364194+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.664755+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:20:01.665736+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:20:01.665961+00:00", "trade", 8.595, 225.0]
["2026-09-30T14:20:01.666268+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.666323+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.666664+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.667150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:01.667248+00:00", "trade", 8.595, 40.0]
["2026-09-30T14:20:02.313929+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:02.314641+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.225826+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.226031+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.226081+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.226687+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.227308+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:20:04.227309+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.227364+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.227371+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:20:04.227394+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.227895+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.228061+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.228121+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.228412+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.229563+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:20:04.230181+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.230662+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.234822+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.253500+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:20:04.982691+00:00", "trade", 8.5738, 134.0]
["2026-09-30T14:20:04.983713+00:00", "trade", 8.5738, 60.0]
["2026-09-30T14:20:04.985709+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:04.986266+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.089091+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.554804+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.555701+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.684488+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.685266+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:20:06.686297+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.686818+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.686823+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:06.753402+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:07.096915+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:07.370125+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:07.780843+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:07.781895+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.188703+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.189751+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.786105+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.786742+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.806795+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.807431+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.807717+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.807912+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:08.818523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:09.395641+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:09.395882+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:09.395937+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:09.918130+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:09.919152+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.171528+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.171578+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.171949+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.174595+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.356523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.356719+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.426435+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.428034+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:10.555785+00:00", "trade", 8.5646, 100.0]
["2026-09-30T14:20:11.245936+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:11.247424+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:11.247474+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.469158+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.469203+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.469308+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.510787+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.570444+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:13.751705+00:00", "trade", 8.5643, 10.0]
["2026-09-30T14:20:14.261754+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:14.773212+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:14.784589+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:14.956869+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:14.959510+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.023330+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:20:15.023929+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.030222+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:20:15.030905+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.031122+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:20:15.031203+00:00", "trade", 8.595, 125.0]
["2026-09-30T14:20:15.031257+00:00", "trade", 8.595, 63.0]
["2026-09-30T14:20:15.056506+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.114417+00:00", "trade", 8.595, 200.0]
["2026-09-30T14:20:15.521292+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.790718+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.791255+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.791966+00:00", "trade", 8.5945, 44.0]
["2026-09-30T14:20:15.849622+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:20:15.849699+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.850317+00:00", "trade", 8.59, 177.0]
["2026-09-30T14:20:15.850338+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:20:15.850365+00:00", "trade", 8.59, 23.0]
["2026-09-30T14:20:15.850368+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:20:15.850371+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:20:15.850371+00:00", "trade", 8.59, 76.0]
["2026-09-30T14:20:15.850374+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.850416+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:15.850425+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.850428+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:20:15.850451+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850481+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850486+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850491+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850496+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850501+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850506+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850591+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850606+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:15.850888+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.850930+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.850930+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:15.850957+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851092+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851398+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851398+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851619+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.851799+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.852184+00:00", "trade", 8.59, 43.0]
["2026-09-30T14:20:15.852551+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.868830+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.869802+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.993060+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:15.993161+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:17.076514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:17.216919+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:17.792426+00:00", "trade", 8.585, 23.0]
["2026-09-30T14:20:18.447202+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:18.981442+00:00", "trade", 8.585, 200.0]
["2026-09-30T14:20:19.076585+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:19.350753+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:20.090722+00:00", "trade", 8.586, 27.0]
["2026-09-30T14:20:20.827187+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:21.162552+00:00", "trade", 8.59, 25.0]
["2026-09-30T14:20:21.274232+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:21.320632+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:23.532988+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:25.379781+00:00", "trade", 8.5899, 100.0]
["2026-09-30T14:20:25.381062+00:00", "trade", 8.59, 40.0]
["2026-09-30T14:20:27.142185+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.144034+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.164899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.177388+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:20:27.595371+00:00", "trade", 8.5752, 39.0]
["2026-09-30T14:20:27.607872+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:27.609422+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.611207+00:00", "trade", 8.585, 74.0]
["2026-09-30T14:20:27.611234+00:00", "trade", 8.585, 26.0]
["2026-09-30T14:20:27.646756+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.881505+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.881555+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.881581+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:27.882266+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:27.882829+00:00", "trade", 8.5862, 44.0]
["2026-09-30T14:20:28.033174+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:28.168813+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:28.203313+00:00", "trade", 8.585, 26.0]
["2026-09-30T14:20:28.370358+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:29.025653+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:29.150285+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:29.150340+00:00", "trade", 8.5816, 58.0]
["2026-09-30T14:20:29.250228+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:29.272641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:29.994685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.016983+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.017354+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.023502+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:20:31.023564+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.023565+00:00", "trade", 8.585, 96.0]
["2026-09-30T14:20:31.024626+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:20:31.024690+00:00", "trade", 8.585, 96.0]
["2026-09-30T14:20:31.025793+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:31.027300+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:31.027373+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.027383+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.028515+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:31.045355+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:31.085832+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.085987+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:20:31.085987+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.086464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.086469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.086544+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.086789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.087190+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.271725+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.272591+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:20:31.273293+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.273839+00:00", "trade", 8.5847, 41.0]
["2026-09-30T14:20:31.676303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:31.690988+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:32.035471+00:00", "trade", 8.585, 74.0]
["2026-09-30T14:20:32.151920+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:32.231349+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:32.417016+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:32.614325+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:32.694902+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:33.206485+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:33.206640+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:34.010248+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:34.030095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:34.034907+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:34.324361+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:35.345707+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:35.346374+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:36.032387+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:36.033023+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:38.948388+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196381+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.196384+00:00", "trade", 8.59, 233.0]
["2026-09-30T14:20:40.196384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196387+00:00", "trade", 8.59, 112.0]
["2026-09-30T14:20:40.196390+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.196390+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:20:40.196393+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:20:40.196393+00:00", "trade", 8.59, 16.0]
["2026-09-30T14:20:40.196419+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196426+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:20:40.196435+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:20:40.196447+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:20:40.196451+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:20:40.196451+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.196454+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.196457+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.196459+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196474+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:40.196639+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196639+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196644+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196694+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196719+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196729+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196739+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:40.196790+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.196990+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197166+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197271+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197311+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197431+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197431+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197448+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.197471+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197538+00:00", "trade", 8.59, 214.0]
["2026-09-30T14:20:40.197566+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197641+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.197656+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.197662+00:00", "trade", 8.5896, 47.0]
["2026-09-30T14:20:40.197672+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.197907+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.198161+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.198208+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.198233+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.198233+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.198901+00:00", "trade", 8.59, 44.0]
["2026-09-30T14:20:40.198950+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.199391+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.200233+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.201175+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.298782+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.685393+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.685548+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.685789+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.686310+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.888616+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.122679+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.122774+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.155492+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.156384+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.386040+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.387058+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.390421+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.528705+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:41.549505+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:42.224862+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:42.300958+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:44.754554+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:44.756554+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:44.757436+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:45.646041+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:47.104262+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:47.104342+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:47.104823+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:47.106718+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:48.495308+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:48.496331+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:48.670145+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:50.092734+00:00", "trade", 8.5879, 7.0]
["2026-09-30T14:20:51.703671+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.110820+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.111427+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.174286+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.176847+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.176847+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.186575+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.073141+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.073171+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.530179+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.530229+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.530645+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.533692+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:54.533732+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.260988+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.265644+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.382731+00:00", "trade", 8.588, 29.0]
["2026-09-30T14:20:55.390632+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.474196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.479703+00:00", "trade", 8.59, 4.0]
["2026-09-30T14:20:55.479766+00:00", "trade", 8.59, 117.0]
["2026-09-30T14:20:55.479899+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.479960+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.480328+00:00", "trade", 8.59, 4.0]
["2026-09-30T14:20:55.480491+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.480721+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.480877+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.481318+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.483125+00:00", "trade", 8.59, 12.0]
["2026-09-30T14:20:55.535903+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.535904+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:20:55.535907+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:55.535907+00:00", "trade", 8.59, 900.0]
["2026-09-30T14:20:55.535993+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:55.536135+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:20:55.536138+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:55.536209+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536214+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536234+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536284+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536284+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536289+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536459+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:20:55.536505+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:55.536505+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:55.536509+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:55.536554+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.536740+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.536935+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.537005+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.537055+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.537131+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.537179+00:00", "trade", 8.59, 66.0]
["2026-09-30T14:20:55.537973+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.538980+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.556316+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.556943+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.564746+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.579444+00:00", "trade", 8.585, 50.0]
["2026-09-30T14:20:55.636292+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.636467+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.636913+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.637094+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.854180+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:55.854762+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.062827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.064641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.547731+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.548002+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.548573+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.549014+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.881436+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:56.881887+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.250349+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.251411+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.268903+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.268948+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.537763+00:00", "trade", 8.585, 21.0]
["2026-09-30T14:20:57.807154+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.820957+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.821363+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.824510+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.825162+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.898547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.899028+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:57.899048+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:59.953734+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:59.953799+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:59.955252+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:20:59.994702+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.057526+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.058408+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.363414+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.465632+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.569039+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:00.738988+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.020694+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021246+00:00", "trade", 8.59, 168.0]
["2026-09-30T14:21:01.021309+00:00", "trade", 8.59, 51.0]
["2026-09-30T14:21:01.021380+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021446+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021450+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021496+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021501+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.021671+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.030427+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.031524+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:01.164506+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:03.783305+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:03.848039+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:03.890761+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:04.516931+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:04.517502+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.451740+00:00", "trade", 8.585, 400.0]
["2026-09-30T14:21:05.452759+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.452991+00:00", "trade", 8.5878, 50.0]
["2026-09-30T14:21:05.463815+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.639493+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.640460+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.650825+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:05.650825+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:06.105337+00:00", "trade", 8.585, 67.0]
["2026-09-30T14:21:07.758465+00:00", "trade", 8.585, 70.0]
["2026-09-30T14:21:07.758482+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:07.759149+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:07.759590+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:08.036404+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:08.036960+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:08.121406+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:09.052974+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:09.055449+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:09.062932+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:10.089337+00:00", "trade", 8.5677, 1.0]
["2026-09-30T14:21:10.140046+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:10.454134+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:10.459943+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:10.825047+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:11.062387+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:11.072626+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:11.659017+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:12.594405+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:21:16.828121+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:16.828622+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.083604+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.083700+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.409711+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.410287+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.410302+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.410768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.412126+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.412587+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.514320+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:17.514841+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:19.136310+00:00", "trade", 8.5736, 40.0]
["2026-09-30T14:21:19.976721+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:20.094724+00:00", "trade", 8.5888, 5.0]
["2026-09-30T14:21:20.242293+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:20.242880+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:20.470727+00:00", "trade", 8.5665, 52.0]
["2026-09-30T14:21:25.384736+00:00", "trade", 8.5888, 23.0]
["2026-09-30T14:21:29.036452+00:00", "trade", 8.59, 30.0]
["2026-09-30T14:21:29.036452+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:29.036455+00:00", "trade", 8.59, 30.0]
["2026-09-30T14:21:29.036458+00:00", "trade", 8.59, 240.0]
["2026-09-30T14:21:29.036512+00:00", "trade", 8.59, 60.0]
["2026-09-30T14:21:29.036536+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:21:29.036539+00:00", "trade", 8.59, 37.0]
["2026-09-30T14:21:29.036547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:29.036547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:29.036562+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:29.036632+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:21:29.036642+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:21:29.036702+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:21:29.036717+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:21:29.036772+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:21:29.036843+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:21:29.036843+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:21:29.036846+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:21:29.036849+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:29.037005+00:00", "trade", 8.59, 85.0]
["2026-09-30T14:21:29.037008+00:00", "trade", 8.59, 19.0]
["2026-09-30T14:21:29.037208+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037534+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037569+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037705+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.037750+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.038358+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:21:29.038657+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.039950+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.040496+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.040546+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.041564+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042426+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042436+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042466+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042636+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042656+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.042847+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.043142+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.048020+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:29.049027+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.049265+00:00", "trade", 8.5892, 43.0]
["2026-09-30T14:21:29.063135+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.063221+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:21:29.063235+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.076677+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.137662+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.174805+00:00", "trade", 8.5667, 100.0]
["2026-09-30T14:21:29.174866+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.647616+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.648268+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.809331+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:29.994728+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:30.467989+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:30.681904+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:31.333064+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:32.871237+00:00", "trade", 8.5891, 30.0]
["2026-09-30T14:21:34.179659+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:34.320424+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:34.924412+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:34.924462+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:34.924512+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:35.109997+00:00", "trade", 8.5739, 7.0]
["2026-09-30T14:21:35.320966+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:39.543116+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:39.544244+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:39.544399+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:40.520598+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:40.524081+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:40.524558+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:40.524623+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:21:40.524704+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:21:40.524797+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:21:40.524848+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524849+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:40.524849+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:40.524852+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:40.524903+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524918+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524924+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524929+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524943+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524954+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.524984+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.525054+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.525149+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.525800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.525841+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.526522+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.527279+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.527740+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.531364+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.531800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:40.545322+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:41.494917+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:41.495248+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:41.495754+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:41.611595+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:41.618543+00:00", "trade", 8.585, 63.0]
["2026-09-30T14:21:44.586912+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.586963+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.587283+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.587599+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.587925+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.588110+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:44.691476+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:45.407426+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:45.410147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:45.410949+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:47.665781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:47.665841+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:47.813528+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:47.831426+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:47.835891+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:49.427019+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:50.096738+00:00", "trade", 8.5898, 2.0]
["2026-09-30T14:21:50.757486+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.025814+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.123331+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.123544+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:21:51.123577+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.123778+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.124018+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.124148+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.124194+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.124234+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.124244+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.125562+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.128784+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.228412+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.229468+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:21:51.230096+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.230522+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.359879+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.759641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.759651+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:51.760373+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:52.567474+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:52.912586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.026081+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.026542+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.026702+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.027063+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.095005+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.830065+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.830140+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.830260+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:53.831964+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:55.236984+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:55.324763+00:00", "trade", 8.5873, 58.0]
["2026-09-30T14:21:55.386732+00:00", "trade", 8.5894, 11.0]
["2026-09-30T14:21:56.723246+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:56.723667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:56.724249+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:56.773682+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:56.774148+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:56.774238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:57.246146+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:57.247434+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:58.142943+00:00", "trade", 8.585, 37.0]
["2026-09-30T14:21:59.050717+00:00", "trade", 8.5881, 24.0]
["2026-09-30T14:21:59.110213+00:00", "trade", 8.5673, 11.0]
["2026-09-30T14:21:59.994754+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.371877+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.371981+00:00", "trade", 8.585, 84.0]
["2026-09-30T14:22:00.372182+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.372212+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.372608+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.372741+00:00", "trade", 8.585, 416.0]
["2026-09-30T14:22:00.476606+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:00.478515+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:01.588803+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:01.588858+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:01.588899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:01.588909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:01.588939+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.037767+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.549094+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.906495+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.927054+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.975860+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:02.994409+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:22:03.549906+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:03.550092+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:03.550152+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:03.550508+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:03.570480+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:03.570566+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:04.957943+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:05.663286+00:00", "trade", 8.585, 82.0]
["2026-09-30T14:22:05.672830+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:05.672890+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:05.673236+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:05.673897+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:06.016974+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:06.496114+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:06.841201+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:10.156022+00:00", "trade", 8.5674, 100.0]
["2026-09-30T14:22:10.584750+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:22:10.688965+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:11.532533+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:11.544717+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:12.025271+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:12.398108+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:12.979166+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:13.398154+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:13.398269+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:13.415721+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:13.519753+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:13.765443+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:14.970786+00:00", "trade", 8.5825, 75.0]
["2026-09-30T14:22:14.997818+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:14.999069+00:00", "trade", 8.5843, 44.0]
["2026-09-30T14:22:16.620463+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:22:16.620494+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:16.620579+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:22:16.620800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:16.620865+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:16.621893+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:19.584660+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:19.584710+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:20.063132+00:00", "trade", 8.585, 30.0]
["2026-09-30T14:22:20.098725+00:00", "trade", 8.5845, 3.0]
["2026-09-30T14:22:20.601044+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:20.975030+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:21.971739+00:00", "trade", 8.5677, 500.0]
["2026-09-30T14:22:23.179414+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:22:25.388728+00:00", "trade", 8.5844, 11.0]
["2026-09-30T14:22:25.444358+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:25.522103+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:25.866699+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.017052+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.017392+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.279221+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.420347+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.420412+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.420622+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.422405+00:00", "trade", 8.59, 30.0]
["2026-09-30T14:22:26.467164+00:00", "trade", 8.59, 225.0]
["2026-09-30T14:22:26.467937+00:00", "trade", 8.59, 6.0]
["2026-09-30T14:22:26.467943+00:00", "trade", 8.59, 40.0]
["2026-09-30T14:22:26.467945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.467946+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:22:26.467949+00:00", "trade", 8.59, 233.0]
["2026-09-30T14:22:26.467949+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:22:26.467966+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:26.467970+00:00", "trade", 8.59, 16.0]
["2026-09-30T14:22:26.467970+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:22:26.467970+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:22:26.467975+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:22:26.467976+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:26.467995+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:22:26.468015+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:22:26.468025+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468035+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468040+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468045+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468085+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468085+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468095+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468125+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468160+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468215+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468215+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468430+00:00", "trade", 8.59, 17.0]
["2026-09-30T14:22:26.468436+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:22:26.468529+00:00", "trade", 8.59, 33.0]
["2026-09-30T14:22:26.468638+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:22:26.468777+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468857+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.468932+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469053+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469053+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469058+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:22:26.469093+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469209+00:00", "trade", 8.5888, 45.0]
["2026-09-30T14:22:26.469253+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469373+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.469864+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.470210+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.471994+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.473463+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.473729+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.483362+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.507339+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.833921+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.834252+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.936400+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.956127+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:26.957089+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.021823+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.022906+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.025552+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.049279+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.056666+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.371025+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:27.580493+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:28.064726+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:28.184812+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:28.185123+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:28.945646+00:00", "trade", 8.591, 125.0]
["2026-09-30T14:22:29.994780+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:30.342862+00:00", "trade", 8.5874, 22.0]
["2026-09-30T14:22:30.342913+00:00", "trade", 8.5874, 22.0]
["2026-09-30T14:22:30.343448+00:00", "trade", 8.595, 26.0]
["2026-09-30T14:22:31.827437+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:31.828234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.028296+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:22:32.416866+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.488418+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:32.488511+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.488577+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:32.488892+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.488892+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.488892+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.489168+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.509656+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.519525+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:32.854161+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:34.404787+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:34.405153+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:35.037023+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:22:35.038080+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:35.234583+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:22:35.566016+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:22:35.566047+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566049+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:22:35.566052+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:35.566052+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:35.566082+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566087+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566097+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566102+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566127+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:22:35.566142+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566157+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566187+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566503+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566809+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566849+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.566889+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.567275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.567336+00:00", "trade", 8.5909, 40.0]
["2026-09-30T14:22:35.567811+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.568207+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.569004+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.572572+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.591537+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:35.670966+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:36.520519+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:36.520559+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:36.641211+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:36.641993+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.583073+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.583584+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.623179+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660682+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660685+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660724+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660733+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:22:37.660768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660769+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:22:37.660769+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:22:37.660773+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660773+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:22:37.660775+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660781+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660783+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660787+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660787+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660853+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660908+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660918+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660924+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:37.660943+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.660943+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:22:37.660947+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.661184+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:37.661204+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:37.661217+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.661259+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:22:37.661259+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.661262+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:37.661262+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:22:37.661269+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:37.661294+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:37.661334+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661560+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661846+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661846+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661851+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661886+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.661906+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.662059+00:00", "trade", 8.5811, 41.0]
["2026-09-30T14:22:37.662091+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.662277+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.662387+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.662504+00:00", "trade", 8.58, 46.0]
["2026-09-30T14:22:37.665870+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.665900+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.666051+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.668196+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.681598+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.693486+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.748101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:37.864438+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:39.880883+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:39.883599+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:39.897377+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:40.124067+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:40.124528+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:40.494924+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:41.101729+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264199+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:42.264201+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264202+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:42.264281+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264286+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264296+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264336+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264707+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:42.264740+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:42.264908+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:42.264908+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:42.264915+00:00", "trade", 8.58, 19.0]
["2026-09-30T14:22:42.264915+00:00", "trade", 8.58, 81.0]
["2026-09-30T14:22:42.264966+00:00", "trade", 8.58, 19.0]
["2026-09-30T14:22:42.264983+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:42.265008+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:22:42.265048+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:42.265063+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:42.265068+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265068+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265078+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265198+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265228+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265253+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265324+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265344+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265344+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265424+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265504+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265524+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265624+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265629+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265654+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265664+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265705+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265705+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265705+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265810+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.265814+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:22:42.265865+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.266241+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.267218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.267694+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.267704+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.269709+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.269934+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.272581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.331466+00:00", "trade", 8.585, 126.0]
["2026-09-30T14:22:42.332488+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.365537+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.365778+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:42.465956+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:43.194726+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:44.429530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:44.613107+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:44.637159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:22:46.630316+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:46.630324+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630367+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:46.630369+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630376+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:22:46.630388+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:22:46.630404+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630404+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630429+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630499+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630539+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:22:46.630670+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.630960+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.630965+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631000+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631086+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631206+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631326+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631326+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631361+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631603+00:00", "trade", 8.5842, 40.0]
["2026-09-30T14:22:46.631607+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.631633+00:00", "trade", 8.5807, 41.0]
["2026-09-30T14:22:46.632063+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.632073+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.636910+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.646928+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.650622+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.650667+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.650672+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.650707+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.651133+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:46.887506+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.117869+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.117980+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.350371+00:00", "trade", 8.584, 28.0]
["2026-09-30T14:22:47.360031+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.360682+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.361404+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.368606+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.469196+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:47.574401+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:48.296109+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:48.996732+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.459964+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.460726+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.461162+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.515131+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.781750+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:49.946247+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:50.100733+00:00", "trade", 8.5841, 9.0]
["2026-09-30T14:22:50.184043+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:50.683958+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:50.686604+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:52.162362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:52.565131+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:53.021507+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.015935+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.209059+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.645694+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.906700+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.907798+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.907938+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.908389+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:55.926166+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:56.021605+00:00", "trade", 8.57, 33.0]
["2026-09-30T14:22:56.021638+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.021638+00:00", "trade", 8.57, 117.0]
["2026-09-30T14:22:56.021638+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:22:56.021701+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.021701+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.021719+00:00", "trade", 8.57, 63.0]
["2026-09-30T14:22:56.021739+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021774+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021774+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021809+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021829+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021869+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.021934+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:56.022457+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.022457+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.022465+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:56.022541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.022711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.022781+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.022898+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:22:56.023057+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023122+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023137+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023137+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023142+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023248+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023483+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.023725+00:00", "trade", 8.5711, 42.0]
["2026-09-30T14:22:56.026260+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.058030+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.076474+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.085195+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.122774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.149137+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.151042+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.185789+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.437454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.438711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.482436+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.482566+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.526195+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.527142+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.531462+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:56.568706+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:57.205762+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:57.384262+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:57.542153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:58.438537+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:58.539487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:58.540038+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:59.320687+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:59.321148+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:59.994806+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:01.115339+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:01.116637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:02.383711+00:00", "trade", 8.5601, 56.0]
["2026-09-30T14:23:04.063872+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:04.115209+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:04.179207+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:04.185141+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:05.211845+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:05.330362+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:05.481968+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:05.526399+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:06.527031+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:06.707881+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:06.914638+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:07.140591+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:07.241541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:07.842697+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:07.844091+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.064691+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.363031+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.533988+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.541531+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.893459+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:08.894601+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:09.019691+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:23:09.019694+00:00", "trade", 8.56, 50.0]
["2026-09-30T14:23:09.020160+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:09.020280+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:23:09.073495+00:00", "trade", 8.56, 600.0]
["2026-09-30T14:23:09.073495+00:00", "trade", 8.56, 50.0]
["2026-09-30T14:23:09.073497+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073510+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:23:09.073510+00:00", "trade", 8.56, 21.0]
["2026-09-30T14:23:09.073528+00:00", "trade", 8.56, 50.0]
["2026-09-30T14:23:09.073542+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073562+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073567+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073577+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073597+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073617+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073642+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.073730+00:00", "trade", 8.56, 21.0]
["2026-09-30T14:23:09.074089+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074339+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074419+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074424+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074454+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074500+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074700+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.074776+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:23:09.075577+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.094016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.135384+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.175039+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:09.544734+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.236922+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.237042+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.237944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.238446+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.433470+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.434106+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:11.434988+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.028748+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.028809+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.028890+00:00", "trade", 8.555, 450.0]
["2026-09-30T14:23:16.029440+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.029876+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.068884+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.069731+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.319009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.320282+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.332306+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.334962+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.422521+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.632736+00:00", "trade", 8.5634, 21.0]
["2026-09-30T14:23:16.850830+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.851627+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:16.852389+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.149997+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.150473+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.284888+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.285249+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.288051+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.288567+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.289008+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.289199+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:17.303833+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.142369+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.142846+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.312860+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.313076+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.313076+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.323681+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.324292+00:00", "trade", 8.555, 500.0]
["2026-09-30T14:23:18.325549+00:00", "trade", 8.5553, 47.0]
["2026-09-30T14:23:18.371735+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.372197+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.407004+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:18.987757+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.142971+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.143688+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.694268+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.749454+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:23:19.749475+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.749766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.749956+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.749971+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:19.750212+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:20.032940+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:20.102726+00:00", "trade", 8.5612, 5.0]
["2026-09-30T14:23:22.029873+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:22.366299+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:22.550312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:22.550944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:22.815168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:24.087890+00:00", "trade", 8.5691, 100.0]
["2026-09-30T14:23:24.520831+00:00", "trade", 8.55, 149.0]
["2026-09-30T14:23:25.019640+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.020251+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.020497+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.020846+00:00", "trade", 8.55, 82.0]
["2026-09-30T14:23:25.020918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.020918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.021324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.021444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:23:25.022396+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:23:25.022401+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:23:25.022466+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:23:25.022471+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:23:25.022567+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.022872+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.023043+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.023093+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.023103+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.023143+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.023669+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.026286+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.026767+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.060016+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.060096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.122470+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.143688+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:25.143688+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:25.230336+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.235273+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.245081+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.245337+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.481820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.483915+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.484351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.526411+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:25.527368+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.034105+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.034155+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.035132+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.035603+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.389403+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:23:26.389932+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.389987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.390358+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.391370+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.747984+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.748450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.748480+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.749122+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.908015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.908456+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.974461+00:00", "trade", 8.569, 53.0]
["2026-09-30T14:23:26.974854+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.974964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:26.976919+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.030536+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.147304+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.147370+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.804389+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.805055+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.805170+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:27.870729+00:00", "trade", 8.569, 100.0]
["2026-09-30T14:23:28.061180+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.061245+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.165844+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.166465+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.271782+00:00", "trade", 8.569, 100.0]
["2026-09-30T14:23:28.523520+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.814994+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:28.815836+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.026859+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.299863+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.305381+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.523060+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.523145+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.523706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.524548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:29.994833+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:30.076873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:30.145386+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:30.766309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:30.766750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:30.871545+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:31.993951+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.788613+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.789244+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.789851+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.789851+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.870232+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.870758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.994648+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.995551+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:32.995636+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:33.470386+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:33.470606+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:33.556742+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:33.799234+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:33.890540+00:00", "trade", 8.5754, 57.0]
["2026-09-30T14:23:33.991576+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.440500+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.441422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.441505+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:34.441908+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.442866+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.442906+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.443347+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.561819+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.562731+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.726065+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.726090+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.726706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:34.727959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:35.110159+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:35.110720+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:35.112459+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:35.383625+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:35.384171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:36.017008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.035317+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.087902+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.088053+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.089045+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.089486+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.089927+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.090408+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.479910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.480246+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.502649+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.503010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.503742+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.503822+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:37.807916+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:38.139981+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:38.140452+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:38.140828+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:38.140828+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:38.344864+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:39.561796+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:39.562572+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:41.155219+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:41.155264+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:41.155419+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:41.756425+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:43.824457+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:43.824507+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.316634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.946193+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.946363+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.946434+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.947165+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.950964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.951445+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.952217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:45.957089+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:46.036884+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:46.245946+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:46.634741+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:23:46.943968+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:46.948592+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:46.949000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:46.949606+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:47.044723+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:47.121049+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:47.121065+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:47.121100+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:48.379723+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:50.104830+00:00", "trade", 8.5462, 2.0]
["2026-09-30T14:23:51.570507+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:23:51.594924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.595039+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.595079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.610882+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.680874+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.681856+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.682056+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:51.734672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:52.063755+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:52.291783+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:52.292670+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:52.518422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:53.591732+00:00", "trade", 8.5575, 8.0]
["2026-09-30T14:23:53.973095+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:53.993899+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:56.287123+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:56.589418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:57.207168+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:23:59.994864+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:00.493772+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:00.495215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:00.855969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:00.993175+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:05.054977+00:00", "trade", 8.5813, 100.0]
["2026-09-30T14:24:05.528521+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:05.528682+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:05.529519+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:05.580216+00:00", "trade", 8.545, 180.0]
["2026-09-30T14:24:05.580786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:07.118401+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:07.119368+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:07.152963+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:07.362076+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:07.363590+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:08.609004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:09.000841+00:00", "trade", 8.545, 12.0]
["2026-09-30T14:24:09.042882+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:09.043494+00:00", "trade", 8.545, 57.0]
["2026-09-30T14:24:09.194833+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:09.194874+00:00", "trade", 8.54, 180.0]
["2026-09-30T14:24:09.194904+00:00", "trade", 8.54, 34.0]
["2026-09-30T14:24:09.194910+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:09.194918+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:09.194979+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:24:09.194992+00:00", "trade", 8.54, 5.0]
["2026-09-30T14:24:09.194992+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:09.194995+00:00", "trade", 8.54, 66.0]
["2026-09-30T14:24:09.195049+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:09.195280+00:00", "trade", 8.54, 41.0]
["2026-09-30T14:24:09.195380+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:09.195390+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:09.195400+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:09.195455+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195465+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195581+00:00", "trade", 8.54, 33.0]
["2026-09-30T14:24:09.195715+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195735+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195836+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195841+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195876+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.195906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.196080+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:24:09.196111+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.196623+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.196658+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.196703+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.197144+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.212696+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.212806+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.213247+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.309346+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.444082+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.447750+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.660101+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.119197+00:00", "trade", 8.535, 83.0]
["2026-09-30T14:24:10.134906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.146960+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.771672+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:11.204653+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:11.905882+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.281241+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.328418+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:24:13.329466+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.330544+00:00", "trade", 8.535, 48.0]
["2026-09-30T14:24:13.695597+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.697913+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.708638+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.709084+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.709104+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.783421+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.228997+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.238199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.354220+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.354390+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.360089+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.983417+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.984595+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.070214+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.070951+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.099078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.764406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:16.636740+00:00", "trade", 8.5416, 12.0]
["2026-09-30T14:24:16.646631+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:16.815013+00:00", "trade", 8.5813, 25.0]
["2026-09-30T14:24:17.717170+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:18.816815+00:00", "trade", 8.5399, 221.0]
["2026-09-30T14:24:20.069405+00:00", "trade", 8.5678, 100.0]
["2026-09-30T14:24:20.106859+00:00", "trade", 8.5408, 3.0]
["2026-09-30T14:24:20.125843+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.145495+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.145504+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:20.145565+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.145570+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.145610+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.145630+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146122+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146132+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146137+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146151+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:24:20.146157+00:00", "trade", 8.54, 82.0]
["2026-09-30T14:24:20.146157+00:00", "trade", 8.54, 14.0]
["2026-09-30T14:24:20.146163+00:00", "trade", 8.54, 3.0]
["2026-09-30T14:24:20.146202+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:20.146343+00:00", "trade", 8.54, 16.0]
["2026-09-30T14:24:20.146346+00:00", "trade", 8.54, 84.0]
["2026-09-30T14:24:20.146568+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146763+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146788+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146806+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:20.146838+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146845+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:20.146878+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146919+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146959+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.146974+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:24:20.147109+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.147239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.147279+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:20.147400+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:20.147720+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:20.163358+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:20.163438+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:24:20.163528+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.163529+00:00", "trade", 8.54, 39.0]
["2026-09-30T14:24:20.163532+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:24:20.164004+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.165027+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.165216+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:24:20.167462+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.167512+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.173110+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:24:20.176060+00:00", "trade", 8.53, 80.0]
["2026-09-30T14:24:20.176168+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.178168+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.181094+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:24:20.182132+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.355630+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.357389+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.409394+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:24:20.899919+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:24:21.071199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:21.125056+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:24:21.125132+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:21.125197+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:21.177938+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:21.316833+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:21.983821+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:22.091226+00:00", "trade", 8.578, 3.0]
["2026-09-30T14:24:22.552304+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:23.906783+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:23.909505+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.114402+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.236608+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.625735+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.627494+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:25.382261+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.142094+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.143440+00:00", "trade", 8.53, 5.0]
["2026-09-30T14:24:26.143501+00:00", "trade", 8.53, 118.0]
["2026-09-30T14:24:26.143628+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.143633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.143638+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.143868+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.148775+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.149407+00:00", "trade", 8.53, 50.0]
["2026-09-30T14:24:26.149427+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.150008+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.150074+00:00", "trade", 8.53, 11.0]
["2026-09-30T14:24:26.161395+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.163796+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.256045+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:26.494182+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:27.126999+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:27.127189+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:27.127244+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:27.341299+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:29.994891+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.343707+00:00", "trade", 8.5616, 124.0]
["2026-09-30T14:24:30.343782+00:00", "trade", 8.5616, 113.0]
["2026-09-30T14:24:30.598893+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.598928+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.599830+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.600552+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.600597+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.604146+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.604637+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.605223+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.606025+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.606080+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.606087+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:24:30.606156+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.614561+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:30.616065+00:00", "trade", 8.535, 500.0]
["2026-09-30T14:24:32.507977+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.508859+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.550499+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.555746+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.851766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:33.774788+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.772919+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.773360+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.880510+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.906347+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.075414+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.246752+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.418526+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.418921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.523240+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:35.888189+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:36.269799+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:24:36.271055+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:36.629413+00:00", "trade", 8.5389, 29.0]
["2026-09-30T14:24:38.230785+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:38.356238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:38.365120+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:38.365641+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.718321+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.718607+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.719364+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.720276+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.721403+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.724396+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.724711+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.725207+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.734369+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.870293+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.870333+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.870959+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.768471+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.829516+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.246363+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.246980+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.247060+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.396491+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.397072+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.397192+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.522872+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.526615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.629871+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.631706+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.738064+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.738500+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.805995+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.806752+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.807208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.109949+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.110545+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.116184+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.402480+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.532400+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.532470+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:43.988310+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:44.332685+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:44.349896+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:44.350988+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:44.351464+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.343461+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.344107+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.733198+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.807049+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.863233+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.863295+00:00", "trade", 8.5306, 221.0]
["2026-09-30T14:24:45.946526+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.946576+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.946631+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.946641+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.946697+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.110537+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.111384+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.195273+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.407183+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.530346+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.638736+00:00", "trade", 8.5362, 19.0]
["2026-09-30T14:24:47.020773+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.086535+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.086800+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.094153+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.095060+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.115804+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.123202+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.181716+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.181827+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.297953+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.333748+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.636724+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.720243+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.770393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.864038+00:00", "trade", 8.5486, 7.0]
["2026-09-30T14:24:48.210355+00:00", "trade", 8.5677, 100.0]
["2026-09-30T14:24:48.913549+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.016464+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.245594+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.245659+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.056124+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.108807+00:00", "trade", 8.5358, 4.0]
["2026-09-30T14:24:50.813151+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.813271+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.813271+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.813331+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.814323+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:50.914036+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.000406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.000527+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.138851+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.517347+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.587694+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.592200+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.635022+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:51.635024+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635027+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635027+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635030+00:00", "trade", 8.53, 700.0]
["2026-09-30T14:24:51.635037+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:24:51.635087+00:00", "trade", 8.53, 22.0]
["2026-09-30T14:24:51.635099+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635102+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635105+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635109+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:24:51.635109+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:24:51.635112+00:00", "trade", 8.53, 18.0]
["2026-09-30T14:24:51.635112+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:24:51.635112+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635115+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:51.635117+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635152+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635177+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635177+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635187+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635202+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635222+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635303+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635473+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635523+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635633+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635834+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635904+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635914+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635954+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.635994+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.636275+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.636395+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.636395+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.636876+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.636982+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.637112+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.650118+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.737095+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.737706+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:51.878207+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:24:53.054363+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:24:53.597208+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:53.598310+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:53.993376+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:53.994002+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:53.994599+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.011088+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.011138+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.246769+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:57.068601+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:57.122499+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.994917+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.022718+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.212219+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.212695+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.310753+00:00", "trade", 8.5347, 8.0]
["2026-09-30T14:25:01.059330+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.107656+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.744807+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.745484+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.745815+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.749162+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.562153+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.562795+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.562830+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.563156+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.563511+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.563993+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.566353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.566794+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.680510+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.680996+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.681462+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.682304+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:03.682346+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:03.684189+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:04.992177+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:04.992498+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:05.275672+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:05.276148+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:05.965373+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:06.012270+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:07.866960+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:07.868295+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.868298+00:00", "trade", 8.52, 197.0]
["2026-09-30T14:25:07.868298+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:07.868301+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:25:07.868412+00:00", "trade", 8.52, 3.0]
["2026-09-30T14:25:07.868414+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:07.868415+00:00", "trade", 8.52, 300.0]
["2026-09-30T14:25:07.868791+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.868905+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:07.868905+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:07.868905+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:07.868965+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:07.869263+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.869276+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.869296+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:07.869311+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.869536+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.869551+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.869611+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.869651+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.869666+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.869932+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.870188+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.872709+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.877741+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:25:07.890885+00:00", "trade", 8.515, 37.0]
["2026-09-30T14:25:07.893125+00:00", "trade", 8.51, 1.0]
["2026-09-30T14:25:07.896989+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:25:07.897197+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.996744+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.996749+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.056561+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.056561+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.056992+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.100296+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.100782+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.612059+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.613186+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.613231+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.613893+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.614354+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.714227+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.719068+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.977389+00:00", "trade", 8.5685, 233.0]
["2026-09-30T14:25:09.409562+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:09.547195+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:09.548733+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:10.126451+00:00", "trade", 8.5719, 1.0]
["2026-09-30T14:25:10.932542+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:10.933229+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:10.933269+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:10.934146+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:10.934587+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.323769+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.674939+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.675215+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.675345+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.675466+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.675947+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:11.676388+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:13.719596+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:13.723215+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:13.803040+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.336226+00:00", "trade", 8.5658, 100.0]
["2026-09-30T14:25:14.404788+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.602017+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:16.281204+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:16.394885+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:16.640759+00:00", "trade", 8.5257, 30.0]
["2026-09-30T14:25:19.636732+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:20.110743+00:00", "trade", 8.5257, 7.0]
["2026-09-30T14:25:20.140505+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:20.140977+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:23.488636+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:23.489212+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:23.489548+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:23.590378+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:25.551200+00:00", "trade", 8.5588, 21.0]
["2026-09-30T14:25:26.037207+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:26.639857+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:29.994943+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:30.350101+00:00", "trade", 8.5326, 11.0]
["2026-09-30T14:25:34.550226+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:35.126208+00:00", "trade", 8.5101, 2500.0]
["2026-09-30T14:25:35.162965+00:00", "trade", 8.551, 7.0]
["2026-09-30T14:25:38.174153+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:38.175365+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.528315+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:38.528446+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.528957+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.529353+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.529433+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.531782+00:00", "trade", 8.52, 41.0]
["2026-09-30T14:25:38.531788+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:38.531789+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.531794+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.531844+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.531864+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532240+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532323+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:25:38.532323+00:00", "trade", 8.52, 52.0]
["2026-09-30T14:25:38.532356+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532672+00:00", "trade", 8.52, 96.0]
["2026-09-30T14:25:38.532721+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532731+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532735+00:00", "trade", 8.52, 166.0]
["2026-09-30T14:25:38.532796+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.532826+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533147+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533222+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533237+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533267+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533318+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533368+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533378+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.533394+00:00", "trade", 8.52, 14.0]
["2026-09-30T14:25:38.533397+00:00", "trade", 8.52, 84.0]
["2026-09-30T14:25:38.533397+00:00", "trade", 8.52, 2.0]
["2026-09-30T14:25:38.533403+00:00", "trade", 8.52, 450.0]
["2026-09-30T14:25:38.533439+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:38.533453+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:38.533458+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:38.533577+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:25:38.533580+00:00", "trade", 8.52, 90.0]
["2026-09-30T14:25:38.533629+00:00", "trade", 8.52, 98.0]
["2026-09-30T14:25:38.533631+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:38.533635+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:25:38.533640+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:25:38.533643+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:38.533649+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:38.533673+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:38.533688+00:00", "trade", 8.52, 150.0]
["2026-09-30T14:25:38.533919+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534094+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534099+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534114+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534114+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534159+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534190+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534275+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534315+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534360+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534360+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534395+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534395+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534428+00:00", "trade", 8.52, 210.0]
["2026-09-30T14:25:38.534475+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534601+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534601+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534876+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.534909+00:00", "trade", 8.514, 40.0]
["2026-09-30T14:25:38.535798+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.536074+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.539998+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.541269+00:00", "trade", 8.52, 500.0]
["2026-09-30T14:25:38.542279+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545181+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545802+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545802+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545842+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545861+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:38.545867+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.545888+00:00", "trade", 8.525, 400.0]
["2026-09-30T14:25:38.548402+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:25:38.548974+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:38.553430+00:00", "trade", 8.52, 5.0]
["2026-09-30T14:25:38.560653+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.572054+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:38.573028+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:38.577006+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:38.595107+00:00", "trade", 8.525, 5.0]
["2026-09-30T14:25:38.676804+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.958428+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:25:38.959457+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.962482+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:25:38.962488+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962488+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962491+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962495+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962495+00:00", "trade", 8.53, 84.0]
["2026-09-30T14:25:38.962497+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962499+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.962500+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:25:38.962518+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962521+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962521+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:25:38.962539+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.962544+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.962564+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:38.962609+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:38.962620+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:38.962625+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:38.962634+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:38.962717+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:38.962720+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:25:38.962723+00:00", "trade", 8.53, 18.0]
["2026-09-30T14:25:38.962810+00:00", "trade", 8.53, 4.0]
["2026-09-30T14:25:38.962906+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:38.963056+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963065+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963216+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963221+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963266+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963266+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963321+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963411+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963416+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963451+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963457+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963457+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963497+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963657+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963732+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.963772+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.967376+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.967406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.967822+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.970333+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.970337+00:00", "trade", 8.53, 1100.0]
["2026-09-30T14:25:38.971618+00:00", "trade", 8.5268, 40.0]
["2026-09-30T14:25:38.974127+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.975620+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:38.981505+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:38.982026+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:38.982065+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:38.986566+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.024493+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:25:39.025287+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.025289+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.026236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.026311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.062678+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.101626+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.305869+00:00", "trade", 8.54, 186.0]
["2026-09-30T14:25:39.310452+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:25:39.310493+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310494+00:00", "trade", 8.535, 500.0]
["2026-09-30T14:25:39.310498+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.310498+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:39.310522+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:39.310524+00:00", "trade", 8.53, 108.0]
["2026-09-30T14:25:39.310558+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.310570+00:00", "trade", 8.53, 92.0]
["2026-09-30T14:25:39.310573+00:00", "trade", 8.535, 400.0]
["2026-09-30T14:25:39.310573+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310576+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:25:39.310578+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310582+00:00", "trade", 8.535, 450.0]
["2026-09-30T14:25:39.310638+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310638+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310673+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310698+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310708+00:00", "trade", 8.535, 50.0]
["2026-09-30T14:25:39.310743+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.310924+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.311089+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.311126+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:39.311126+00:00", "trade", 8.53, 108.0]
["2026-09-30T14:25:39.311139+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.311159+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.311164+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.311249+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311344+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311410+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311530+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311530+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311600+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311726+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311726+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311730+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311851+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311886+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.311971+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.312046+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.314372+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.314813+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.315950+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.327626+00:00", "trade", 8.53, 225.0]
["2026-09-30T14:25:39.328104+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.336129+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.345045+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.346453+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.378661+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.378709+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.378739+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.378766+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.378802+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.378820+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.379028+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.379064+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.379216+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.379412+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:39.379672+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.379752+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.380063+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.380108+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.380188+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.380351+00:00", "trade", 8.5325, 40.0]
["2026-09-30T14:25:39.380514+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.382699+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.383191+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.383191+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.386994+00:00", "trade", 8.53, 5.0]
["2026-09-30T14:25:39.387060+00:00", "trade", 8.53, 42.0]
["2026-09-30T14:25:39.387559+00:00", "trade", 8.53, 5.0]
["2026-09-30T14:25:39.400021+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.400300+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:25:39.400306+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.400322+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.400331+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.400331+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:39.400562+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.400580+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:25:39.400580+00:00", "trade", 8.53, 7.0]
["2026-09-30T14:25:39.400587+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.400612+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.400617+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.400622+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:39.400717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.400717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.400868+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401114+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401198+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401269+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401439+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401514+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401554+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401599+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401715+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.401870+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.402201+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.402201+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.411042+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.421567+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.525906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.925892+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.926850+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.927085+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:39.927331+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.030083+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:25:40.031123+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.457503+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.457904+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.458525+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.458886+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:40.901885+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:41.537253+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:41.538441+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:42.243284+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:42.736287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:43.470474+00:00", "trade", 8.525, 32.0]
["2026-09-30T14:25:43.471522+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:43.494171+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:43.981366+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:44.370693+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:44.994217+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:45.497896+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:45.649592+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:47.263405+00:00", "trade", 8.5313, 1000.0]
["2026-09-30T14:25:48.808005+00:00", "trade", 8.5272, 6.0]
["2026-09-30T14:25:49.219402+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:25:49.221194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.221194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.396766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.396807+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.397249+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:25:49.397323+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.397323+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.397844+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.398172+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:25:49.398193+00:00", "trade", 8.53, 87.0]
["2026-09-30T14:25:49.398196+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:25:49.398259+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:25:49.398260+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:25:49.398262+00:00", "trade", 8.53, 87.0]
["2026-09-30T14:25:49.398265+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:25:49.398280+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398355+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398365+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398370+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398375+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398431+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398431+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398431+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398431+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398433+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:25:49.398511+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:25:49.398987+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:25:49.399012+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.399237+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.399328+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.399328+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.399488+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.400123+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:25:49.400235+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.400235+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.400240+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.400373+00:00", "trade", 8.525, 50.0]
["2026-09-30T14:25:49.402731+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.403127+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.407692+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.428853+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.492710+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.498383+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.498920+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.499927+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.500478+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.574895+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:49.599835+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:50.154450+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:50.156730+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:50.231140+00:00", "trade", 8.525, 4.0]
["2026-09-30T14:25:50.386648+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:50.488044+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:50.930992+00:00", "trade", 8.5594, 1.0]
["2026-09-30T14:25:52.445514+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:54.828631+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:54.828676+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:56.792608+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:56.792612+00:00", "trade", 8.52, 2.0]
["2026-09-30T14:25:56.792674+00:00", "trade", 8.52, 90.0]
["2026-09-30T14:25:56.792687+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792690+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:25:56.792757+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792762+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792792+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792827+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792837+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.792917+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:25:56.793328+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793413+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793418+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793453+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793529+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793574+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793609+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793634+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793694+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.793970+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.794651+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.824993+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.825661+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.923107+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:56.923703+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.039775+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:59.677589+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:59.683282+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:59.683284+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:25:59.683288+00:00", "trade", 8.51, 300.0]
["2026-09-30T14:25:59.683288+00:00", "trade", 8.51, 200.0]
["2026-09-30T14:25:59.683291+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:25:59.683291+00:00", "trade", 8.51, 400.0]
["2026-09-30T14:25:59.683293+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:25:59.683392+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683433+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683433+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683483+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683501+00:00", "trade", 8.51, 33.0]
["2026-09-30T14:25:59.683503+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683523+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683538+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.683573+00:00", "trade", 8.51, 5.0]
["2026-09-30T14:25:59.683823+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:25:59.684034+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684149+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684154+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684230+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684230+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684230+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684390+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684430+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684510+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.684559+00:00", "trade", 8.51, 51.0]
["2026-09-30T14:25:59.685352+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.689156+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.689196+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.694720+00:00", "trade", 8.505, 100.0]
["2026-09-30T14:25:59.706758+00:00", "trade", 8.505, 100.0]
["2026-09-30T14:25:59.707320+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.707400+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.708033+00:00", "trade", 8.5229, 40.0]
["2026-09-30T14:25:59.708598+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.731609+00:00", "trade", 8.505, 296.0]
["2026-09-30T14:25:59.732129+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.801489+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.802150+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.802391+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.802511+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.802551+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.802631+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:25:59.994969+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:00.371365+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:00.371420+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:00.446955+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:00.483572+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:01.388655+00:00", "trade", 8.505, 100.0]
["2026-09-30T14:26:01.389709+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:01.390225+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:01.394712+00:00", "trade", 8.505, 25.0]
["2026-09-30T14:26:01.397633+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:01.401234+00:00", "trade", 8.505, 10.0]
["2026-09-30T14:26:01.519067+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:01.836969+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:02.404916+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:02.405357+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.142762+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.142867+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.247511+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.944064+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.944616+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.945182+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.947487+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:03.948054+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.016918+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.037487+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.197643+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.198380+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.445217+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.445658+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.873858+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:04.874439+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.002824+00:00", "trade", 8.5086, 1.0]
["2026-09-30T14:26:05.141319+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.141966+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.449763+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.450345+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.700265+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.700906+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.706742+00:00", "trade", 8.505, 200.0]
["2026-09-30T14:26:05.707990+00:00", "trade", 8.5057, 45.0]
["2026-09-30T14:26:05.710444+00:00", "trade", 8.505, 510.0]
["2026-09-30T14:26:05.710479+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.711030+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.714985+00:00", "trade", 8.505, 50.0]
["2026-09-30T14:26:05.718359+00:00", "trade", 8.505, 50.0]
["2026-09-30T14:26:05.718769+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.718959+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.763487+00:00", "trade", 8.505, 100.0]
["2026-09-30T14:26:05.764563+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.764568+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.779363+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.779403+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:05.780070+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.212429+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.213346+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.213792+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.213792+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.214268+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.513094+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.617924+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.798825+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.801245+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.046926+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.046972+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.047202+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.047287+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.047959+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.049036+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.743440+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:10.744026+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.749469+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.749474+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.749539+00:00", "trade", 8.51, 225.0]
["2026-09-30T14:26:10.750586+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.750787+00:00", "trade", 8.5066, 48.0]
["2026-09-30T14:26:10.754766+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.755654+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.759142+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.759142+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:10.759162+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759192+00:00", "trade", 8.51, 600.0]
["2026-09-30T14:26:10.759192+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759192+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759222+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759257+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759277+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759453+00:00", "trade", 8.51, 14.0]
["2026-09-30T14:26:10.759457+00:00", "trade", 8.51, 200.0]
["2026-09-30T14:26:10.759628+00:00", "trade", 8.51, 20.0]
["2026-09-30T14:26:10.759631+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:10.759679+00:00", "trade", 8.51, 130.0]
["2026-09-30T14:26:10.759708+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:10.759731+00:00", "trade", 8.51, 10.0]
["2026-09-30T14:26:10.759754+00:00", "trade", 8.51, 16.0]
["2026-09-30T14:26:10.759773+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.759924+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760229+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760295+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760310+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760856+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760931+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760931+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760951+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760966+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760966+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760986+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.760986+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.761023+00:00", "trade", 8.51, 43.0]
["2026-09-30T14:26:10.761056+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.761427+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.761623+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.761873+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.764229+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.781846+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.864703+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:10.871227+00:00", "trade", 8.515, 11.0]
["2026-09-30T14:26:10.961138+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.317571+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.567691+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.575716+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.711183+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.810494+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.867340+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:11.969342+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.005198+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.149436+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.149887+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.250397+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.296481+00:00", "trade", 8.539, 4.0]
["2026-09-30T14:26:12.455515+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.605111+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.702177+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.819140+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:12.819702+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.191978+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.192063+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.470872+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.470912+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.471548+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.472110+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.969393+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:13.969398+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:14.027291+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:14.027757+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:15.497731+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:15.498273+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:15.498453+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:15.977208+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.164509+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.499777+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.507380+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.507821+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.604290+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.762582+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:16.972692+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:17.461651+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:17.528150+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:17.529147+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:17.730045+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:17.731098+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:19.709702+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:19.709783+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.288049+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.410729+00:00", "trade", 8.5229, 110.0]
["2026-09-30T14:26:20.529253+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.530211+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.531398+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.531885+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:20.910180+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:23.625975+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:24.049272+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:24.395541+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:24.398263+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:24.761538+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:24.761623+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:25.090766+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:25.111852+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:25.616202+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:25.619179+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:26.652444+00:00", "trade", 8.5229, 3.0]
["2026-09-30T14:26:27.811162+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.814294+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.814344+00:00", "trade", 8.52, 300.0]
["2026-09-30T14:26:27.814771+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.814771+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.814776+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.815773+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.816449+00:00", "trade", 8.52, 225.0]
["2026-09-30T14:26:27.825581+00:00", "trade", 8.52, 1000.0]
["2026-09-30T14:26:27.825581+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:27.825608+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:26:27.825631+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825642+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825677+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825677+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825682+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825707+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825712+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825727+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.825912+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:27.826114+00:00", "trade", 8.52, 14.0]
["2026-09-30T14:26:27.826333+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.827145+00:00", "trade", 8.519, 78.0]
["2026-09-30T14:26:27.827210+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.827380+00:00", "trade", 8.52, 75.0]
["2026-09-30T14:26:27.831716+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.832087+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.832137+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.832563+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:27.832633+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.832844+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.832859+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.832879+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.832974+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.833094+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.833099+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.834773+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.834778+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.835024+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.836994+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.836999+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.837054+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.837164+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.837179+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.837209+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.838166+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.838287+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.838302+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.839104+00:00", "trade", 8.5124, 40.0]
["2026-09-30T14:26:27.839198+00:00", "trade", 8.53, 5.0]
["2026-09-30T14:26:27.839425+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.839585+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.839695+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.842101+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.842918+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.843785+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.847544+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.857668+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.866220+00:00", "trade", 8.52, 300.0]
["2026-09-30T14:26:27.866699+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.869185+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:26:27.892322+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:26:27.893567+00:00", "trade", 8.5223, 41.0]
["2026-09-30T14:26:27.900556+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:26:27.943246+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.944239+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.946989+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.947094+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.947491+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948114+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948180+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948180+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948240+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948249+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948294+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.948319+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.948780+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.949491+00:00", "trade", 8.5256, 41.0]
["2026-09-30T14:26:27.949852+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:27.975362+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:26:27.986058+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986097+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986130+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986163+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986191+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986281+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986341+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986527+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986603+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.986681+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.987589+00:00", "trade", 8.5256, 41.0]
["2026-09-30T14:26:27.988756+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:27.999470+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:26:28.025382+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.026309+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.026745+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.066640+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.066931+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.067292+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.512557+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.513003+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.513920+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.684937+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:28.943297+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.033211+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.038980+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.039040+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.040092+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.046874+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.061899+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.068294+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.069056+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.069111+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.202303+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.238194+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.238244+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.304978+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.339310+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.663867+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.663927+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.666458+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.766632+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:29.995005+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:30.283206+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:30.283337+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:30.805125+00:00", "trade", 8.522, 20.0]
["2026-09-30T14:26:31.263279+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:31.573353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:31.624705+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:31.738049+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:31.738460+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:31.872109+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:32.173505+00:00", "trade", 8.5561, 23.0]
["2026-09-30T14:26:32.427430+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:32.743684+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:32.962153+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:32.963076+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.020412+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.068426+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.068486+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.069353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.669001+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.763365+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.822241+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:33.822296+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.099401+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.100022+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.196762+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.197414+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.325654+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.325709+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.325764+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.325819+00:00", "trade", 8.525, 10.0]
["2026-09-30T14:26:35.339422+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.339442+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.339467+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.411234+00:00", "trade", 8.525, 10.0]
["2026-09-30T14:26:35.418084+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.418826+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.833543+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.834505+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:35.931732+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:36.027365+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:26:36.027467+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027467+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027572+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027575+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027644+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027647+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027726+00:00", "trade", 8.52, 78.0]
["2026-09-30T14:26:36.027804+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.027966+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.027981+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.027986+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.028029+00:00", "trade", 8.52, 61.0]
["2026-09-30T14:26:36.028031+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.028046+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.028076+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.028161+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:26:36.028207+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:26:36.028210+00:00", "trade", 8.52, 37.0]
["2026-09-30T14:26:36.028240+00:00", "trade", 8.52, 63.0]
["2026-09-30T14:26:36.028242+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028277+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028287+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028332+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028488+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028562+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028803+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028843+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028865+00:00", "trade", 8.5228, 43.0]
["2026-09-30T14:26:36.028963+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.028963+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.029009+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.029009+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.029224+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.029926+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.030758+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.030758+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.039689+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.056484+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.173041+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.173041+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.323058+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.329779+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.622797+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.623318+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.623794+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:36.624596+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.514324+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.514409+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.514530+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.514690+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.515206+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.622973+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:37.623840+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:38.009648+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:38.010084+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:38.401636+00:00", "trade", 8.5225, 5.0]
["2026-09-30T14:26:38.402956+00:00", "trade", 8.5167, 22.0]
["2026-09-30T14:26:39.430659+00:00", "trade", 8.5226, 6.0]
["2026-09-30T14:26:39.653336+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.027507+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.028890+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.262120+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.262576+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.262942+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.263097+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.432584+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:26:40.432599+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:26:40.433062+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.433847+00:00", "trade", 8.5188, 40.0]
["2026-09-30T14:26:40.512875+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:40.513463+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.514159+00:00", "trade", 8.5229, 40.0]
["2026-09-30T14:26:40.879700+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:40.879861+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.519744+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.519794+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.519809+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.519819+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.519919+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.520631+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.520957+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.521393+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.521393+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.521774+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.521834+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.883966+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:42.884868+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:43.017795+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:43.498073+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:43.498354+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:43.498709+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:44.603374+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:45.854958+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:45.855519+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:45.855996+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:45.860917+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:45.928583+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:46.342378+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:46.342443+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:46.528191+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:47.179541+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:47.179987+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:48.343903+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:48.344098+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:48.383301+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:49.085488+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:53.237707+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:53.237767+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:53.237772+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:53.237842+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.249520+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.250448+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.445427+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.445782+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.750884+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:54.826674+00:00", "trade", 8.52, 39.0]
["2026-09-30T14:26:54.827752+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.124769+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.179228+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.577436+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.831441+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.831696+00:00", "trade", 8.512, 50.0]
["2026-09-30T14:26:55.831882+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.853378+00:00", "trade", 8.5126, 50.0]
["2026-09-30T14:26:55.854806+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:55.856606+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:56.852461+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:56.856015+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:57.763906+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:57.872529+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.733930+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.733930+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.734381+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.735649+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.896717+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:58.980622+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.613428+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.613950+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.715015+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.715541+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.792409+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.805240+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.807134+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.808683+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.809134+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:59.995027+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:00.062618+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:00.063054+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:00.063495+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:01.320488+00:00", "trade", 8.515, 300.0]
["2026-09-30T14:27:01.924018+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:01.924099+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:01.924580+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:01.927061+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:02.310129+00:00", "trade", 8.5218, 14.0]
["2026-09-30T14:27:04.007552+00:00", "trade", 8.515, 10.0]
["2026-09-30T14:27:04.009142+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.009568+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.010059+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.063957+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.442117+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.442639+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.632704+00:00", "trade", 8.5231, 30.0]
["2026-09-30T14:27:04.651220+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.653501+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.655806+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.656267+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.713675+00:00", "trade", 8.515, 300.0]
["2026-09-30T14:27:04.743500+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:04.809537+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.058846+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.059322+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.170918+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.171399+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.539510+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:06.888195+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:07.567678+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:07.671650+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:07.672286+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:07.672763+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.432777+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.433253+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.696364+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.696820+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.798733+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.799214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:08.799455+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.006242+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.006718+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.107473+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.156730+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.525438+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.932106+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.435707+00:00", "trade", 8.514, 37.0]
["2026-09-30T14:27:10.507691+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.515782+00:00", "trade", 8.5146, 6.0]
["2026-09-30T14:27:10.742560+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.742565+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.745116+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.745146+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.226121+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.226792+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.227283+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.328915+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.332594+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.333060+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.424277+00:00", "trade", 8.5135, 1.0]
["2026-09-30T14:27:11.988393+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:27:13.670720+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.670755+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.671236+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.671667+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.810362+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.810828+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:14.019415+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:14.019996+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:14.620666+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:15.102463+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:15.204571+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:15.205097+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:16.647338+00:00", "trade", 8.5554, 25.0]
["2026-09-30T14:27:17.437232+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:27:17.438223+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:17.438253+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:17.479396+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.811587+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.811614+00:00", "trade", 8.52, 38.0]
["2026-09-30T14:27:18.812214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.812214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.814409+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.913941+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:19.437833+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:19.922637+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:20.160668+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:20.165401+00:00", "trade", 8.52, 46.0]
["2026-09-30T14:27:20.166417+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:20.209302+00:00", "trade", 8.52, 21.0]
["2026-09-30T14:27:20.209327+00:00", "trade", 8.52, 57.0]
["2026-09-30T14:27:20.209329+00:00", "trade", 8.52, 61.0]
["2026-09-30T14:27:20.209332+00:00", "trade", 8.52, 160.0]
["2026-09-30T14:27:20.209339+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209344+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209394+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209404+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209409+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209429+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209434+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209625+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:20.209625+00:00", "trade", 8.52, 11.0]
["2026-09-30T14:27:20.209633+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:27:20.209633+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:20.209645+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209710+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:20.209798+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:27:20.209819+00:00", "trade", 8.52, 24.0]
["2026-09-30T14:27:20.209846+00:00", "trade", 8.52, 21.0]
["2026-09-30T14:27:20.209926+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210271+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210281+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210327+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210358+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:20.210362+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210442+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210447+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210482+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210487+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210522+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210527+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210527+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210723+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.210890+00:00", "trade", 8.5189, 41.0]
["2026-09-30T14:27:20.210963+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.211003+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.211003+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.211605+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.212682+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.214647+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.220325+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.220766+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.713329+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.988105+00:00", "trade", 8.5332, 100.0]
["2026-09-30T14:27:20.989176+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.989697+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:20.991795+00:00", "trade", 8.525, 450.0]
["2026-09-30T14:27:20.992458+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:21.123908+00:00", "trade", 8.5331, 21.0]
["2026-09-30T14:27:21.404509+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:21.404950+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.030715+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.030755+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.031557+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.032033+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.066716+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.067001+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.067162+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.067603+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.072088+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.329015+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.329932+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.365702+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:22.366229+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.023809+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.023869+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.023894+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.024400+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.025277+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:23.288514+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:25.275514+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:25.276090+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:25.276491+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:27.443731+00:00", "trade", 8.5297, 45.0]
["2026-09-30T14:27:28.024427+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.024462+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.024903+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.992862+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.995183+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.996411+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.997779+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.997859+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:28.998781+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:29.055512+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:29.484271+00:00", "trade", 8.5218, 3.0]
["2026-09-30T14:27:29.995048+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:31.409911+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:31.512049+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:32.038798+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.044332+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.044778+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.045725+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.550695+00:00", "trade", 8.5218, 158.0]
["2026-09-30T14:27:34.551826+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:34.873320+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.976526+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:35.520856+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:36.085109+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:36.708453+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:36.730250+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.800042+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.903713+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:38.469741+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:38.471781+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:38.509551+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:38.763104+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:39.419053+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:39.419592+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:39.419717+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:39.419782+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:39.420088+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:39.657934+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.560341+00:00", "trade", 8.5194, 63.0]
["2026-09-30T14:27:41.377578+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:43.644524+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:43.644569+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:43.746928+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:44.383242+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:44.411114+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.751710+00:00", "trade", 8.5548, 40.0]
["2026-09-30T14:27:45.828597+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:27:45.828658+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.828663+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.828938+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.828953+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.829610+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.829615+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.829650+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.831209+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:45.874662+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:46.106031+00:00", "trade", 8.5293, 320.0]
["2026-09-30T14:27:46.673885+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:47.206628+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:47.304501+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517820+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517823+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:27:49.517829+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517865+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517870+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517929+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:27:49.517929+00:00", "trade", 8.53, 12.0]
["2026-09-30T14:27:49.517933+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:27:49.517933+00:00", "trade", 8.53, 30.0]
["2026-09-30T14:27:49.517935+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.517947+00:00", "trade", 8.53, 10.0]
["2026-09-30T14:27:49.517970+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:27:49.517980+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:27:49.518013+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:27:49.518052+00:00", "trade", 8.53, 220.0]
["2026-09-30T14:27:49.518055+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:27:49.518055+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:27:49.518058+00:00", "trade", 8.53, 166.0]
["2026-09-30T14:27:49.518090+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:27:49.518094+00:00", "trade", 8.53, 94.0]
["2026-09-30T14:27:49.518095+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518095+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518120+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518140+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518206+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518326+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518561+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518692+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518692+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518697+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518727+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518772+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.518812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.519007+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.520090+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.520170+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.520571+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.521448+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.522290+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.522651+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.522691+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:49.578075+00:00", "trade", 8.535, 19.0]
["2026-09-30T14:27:49.620083+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:50.103083+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:50.156276+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:27:50.577953+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:50.753010+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:51.501606+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:51.654511+00:00", "trade", 8.5243, 2.0]
["2026-09-30T14:27:51.938391+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:52.048363+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:54.682328+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.491835+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.491875+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.492436+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.492888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.567821+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.567826+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.568422+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:56.568878+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.145021+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.146073+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.146299+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.146539+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.146980+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.147817+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.159420+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.666432+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:27:59.995069+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:00.084883+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:01.033992+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:02.946615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:03.090042+00:00", "trade", 8.5253, 6.0]
["2026-09-30T14:28:03.245672+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:03.266236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:03.614294+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:03.664128+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.278966+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.599895+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.655812+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:04.656290+00:00", "trade", 8.535, 400.0]
["2026-09-30T14:28:04.656711+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:04.656851+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.656931+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.657327+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.657447+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.950986+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:04.952059+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:05.082038+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:05.511376+00:00", "trade", 8.521, 3.0]
["2026-09-30T14:28:06.266750+00:00", "trade", 8.533, 55.0]
["2026-09-30T14:28:06.592639+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:06.592649+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:06.592909+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:06.712138+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:07.047456+00:00", "trade", 8.535, 320.0]
["2026-09-30T14:28:07.049421+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:08.911854+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.136769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.136910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.137506+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.628435+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.628916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.629187+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.629457+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.629893+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:09.797935+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:10.971833+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:10.972700+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:11.003652+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:11.004811+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:12.048596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:12.264044+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:13.621655+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:13.621770+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:13.622287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:13.830793+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:13.831790+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.707480+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.707956+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.791199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.823135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.823166+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:14.950017+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:15.096422+00:00", "trade", 8.5275, 27.0]
["2026-09-30T14:28:15.331921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.109211+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.226828+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:16.226831+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:16.227769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.227769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.227809+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.227889+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.227889+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.228370+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.228410+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.228851+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.378618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:16.671367+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:28:18.055645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.235814+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.236330+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.325498+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.331657+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.342608+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:19.405135+00:00", "trade", 8.5322, 64.0]
["2026-09-30T14:28:21.683707+00:00", "trade", 8.5322, 36.0]
["2026-09-30T14:28:22.331175+00:00", "trade", 8.5514, 23.0]
["2026-09-30T14:28:22.348205+00:00", "trade", 8.54, 50.0]
["2026-09-30T14:28:22.348208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:22.349135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:22.349190+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:22.429446+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:22.590362+00:00", "trade", 8.5514, 32.0]
["2026-09-30T14:28:24.310354+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.310840+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.696006+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.696443+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.804214+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.804410+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:24.804485+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:28:24.804585+00:00", "trade", 8.54, 50.0]
["2026-09-30T14:28:24.804585+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:24.804585+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804587+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:24.804590+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:24.804645+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804655+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804660+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804685+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804715+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804725+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804760+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:28:24.804870+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:28:24.804873+00:00", "trade", 8.54, 11.0]
["2026-09-30T14:28:24.805041+00:00", "trade", 8.54, 14.0]
["2026-09-30T14:28:24.805044+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:28:24.805151+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805467+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805597+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805638+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805638+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805678+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805718+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805778+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805838+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.805918+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.806600+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.810715+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.811141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.849407+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.850008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:24.910086+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.079409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.126942+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.163690+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.228489+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.241259+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:25.995901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:26.096696+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:26.158939+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:26.234023+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:26.809375+00:00", "trade", 8.5465, 450.0]
["2026-09-30T14:28:26.943396+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:27.154444+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:27.154860+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:27.155962+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:27.156443+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:27.925750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.283295+00:00", "trade", 8.55, 28.0]
["2026-09-30T14:28:29.283296+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.283356+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.283406+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.284293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.284414+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.284734+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.285617+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.537812+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.539376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.540363+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.540839+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.541280+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:29.995096+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:30.542594+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:28:30.544100+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:28:30.544732+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:28:30.545295+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:30.545827+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:30.547591+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:30.571760+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:28:30.672097+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:30.824229+00:00", "trade", 8.5243, 3.0]
["2026-09-30T14:28:31.482291+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:31.482727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:31.730762+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:31.784149+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:32.395630+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:32.476292+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:32.833487+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:32.922033+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.024181+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.024873+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.024908+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.025434+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.027133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.027208+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.266212+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.266212+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.598097+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.710936+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:33.898713+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.046680+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.046760+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.047281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.098057+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.398016+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.398036+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.498029+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.601501+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.601942+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.698085+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.798730+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:34.995634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:35.042916+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:35.043062+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:35.043357+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:35.043523+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.418255+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.418651+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.419137+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.479661+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.480233+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.998045+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:36.998521+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:37.198066+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:37.198547+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:37.298019+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:37.601201+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.024378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.024418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.024418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.024894+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.947796+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:38.948277+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.373941+00:00", "trade", 8.5252, 100.0]
["2026-09-30T14:28:39.376923+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.377364+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.377845+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.512340+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.684114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.684580+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.849520+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:28:39.850129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.850129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.850209+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.850209+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.850290+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.850638+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:28:39.850646+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:28:39.851322+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:28:39.851332+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.851333+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:28:39.851392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.851487+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.851608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.851838+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:28:39.851838+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:28:39.851923+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852049+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852089+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852400+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852510+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.852510+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.853091+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.853527+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.856690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.856695+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.857111+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.857126+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.857572+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:39.871465+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:28:39.887653+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:28:39.990283+00:00", "quote", 8.54, 8.56]
["2026-09-30T14:28:40.729577+00:00", "trade", 8.537, 37.0]
["2026-09-30T14:28:40.730124+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.731136+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.731166+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.731698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.731698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.731698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.732174+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.733096+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.733096+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.733417+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.752853+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.825325+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.835490+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:40.838903+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.033060+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.033100+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.033182+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:41.033366+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.034228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.034674+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.035275+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.521032+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.543024+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:41.783546+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.626944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:42.771656+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771660+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771669+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771669+00:00", "trade", 8.555, 471.0]
["2026-09-30T14:28:42.771726+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771729+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771741+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771925+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.771927+00:00", "trade", 8.555, 5.0]
["2026-09-30T14:28:42.772279+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:42.772291+00:00", "trade", 8.555, 500.0]
["2026-09-30T14:28:42.772291+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:28:42.772306+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:28:42.772360+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:42.773583+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:42.970978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.076509+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.076634+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.076898+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:43.077336+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.077381+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.077817+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.077897+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.078258+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.683163+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.683614+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.715265+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:43.716067+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:44.077975+00:00", "trade", 8.56, 3.0]
["2026-09-30T14:28:44.406850+00:00", "trade", 8.5426, 1.0]
["2026-09-30T14:28:45.726818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:46.036214+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:46.036700+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:46.633255+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:46.633255+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:46.633674+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:28:46.634354+00:00", "trade", 8.555, 225.0]
["2026-09-30T14:28:46.995322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.172371+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:47.172474+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.172600+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.172659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.173652+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.232151+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.580154+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.642899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.724308+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.822386+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.925060+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:47.925707+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:48.370642+00:00", "trade", 8.5511, 100.0]
["2026-09-30T14:28:48.935706+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:48.996841+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:49.190790+00:00", "trade", 8.5443, 4.0]
["2026-09-30T14:28:50.760820+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:51.179150+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:51.190989+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:51.191317+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:28:51.192257+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:52.245680+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:53.808029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:54.827693+00:00", "trade", 8.5382, 32.0]
["2026-09-30T14:28:56.184205+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:56.338916+00:00", "trade", 8.5384, 3.0]
["2026-09-30T14:28:57.398035+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:57.417105+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:57.590292+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:28:59.995122+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.583387+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.583813+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.592870+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.592880+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.592960+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:29:01.592960+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.593311+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.593366+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.593486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.593812+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.594053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.594784+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.599075+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:01.806573+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:02.031641+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:29:02.031701+00:00", "trade", 8.56, 46.0]
["2026-09-30T14:29:02.032571+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:02.078205+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:29:02.517622+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:29:02.517636+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517646+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517671+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517677+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517685+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:29:02.517686+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517691+00:00", "trade", 8.56, 800.0]
["2026-09-30T14:29:02.517691+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517701+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517711+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517722+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:29:02.517724+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:29:02.517728+00:00", "trade", 8.56, 14.0]
["2026-09-30T14:29:02.517757+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517771+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.517832+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:29:02.518097+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518538+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518553+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518659+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518659+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518694+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518779+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518779+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518819+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518824+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518894+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.518934+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.519105+00:00", "trade", 8.56, 99.0]
["2026-09-30T14:29:02.519335+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.519816+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.520934+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.523861+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.527885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.586119+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.586169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.593727+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.593953+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.595080+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.604272+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.641481+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.642789+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.696587+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.697109+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.697113+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:29:02.697259+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:29:02.697261+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:29:02.697450+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:29:02.697453+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:29:02.697455+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697456+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:29:02.697456+00:00", "trade", 8.57, 72.0]
["2026-09-30T14:29:02.697504+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697519+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697524+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697534+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697537+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:29:02.697554+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.697574+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.698672+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.698717+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.699028+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.699073+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.699138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700100+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700351+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700712+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700742+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700752+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700787+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700817+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.700842+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.702025+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.702075+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.702090+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.702150+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.705353+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:02.705869+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.718023+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.724130+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:29:02.763607+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.791283+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.791608+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.797788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.822492+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.860848+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.860873+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.883758+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.884209+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:02.894879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.199810+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.200717+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.295648+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.296340+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.296395+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.296896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:03.296941+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:04.009272+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:04.323976+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:05.848159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:05.848219+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:06.031832+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:29:06.454981+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:29:06.455685+00:00", "trade", 8.575, 62.0]
["2026-09-30T14:29:06.910593+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:06.910808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:06.910864+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:06.910919+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:06.911365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.018344+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.081795+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.090457+00:00", "trade", 8.5544, 7.0]
["2026-09-30T14:29:07.165008+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.209540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.209620+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.215597+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:29:07.215792+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.217052+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.217197+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.538719+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:29:07.845077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.845132+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:07.885868+00:00", "trade", 8.5575, 57.0]
["2026-09-30T14:29:07.906377+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.947434+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.947623+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.948059+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:29:07.948535+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:29:07.948938+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:29:07.950856+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:07.992662+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:08.833425+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:09.623330+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:09.623350+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.283376+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.283436+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.314355+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.314420+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.482390+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.593565+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:10.594001+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:11.041942+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:11.134016+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:11.784735+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:12.166153+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:12.166589+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:12.280190+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:12.280440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:15.261255+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:15.261511+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:15.262519+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:16.081192+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:16.081237+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:17.706160+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:17.706225+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:18.556441+00:00", "trade", 8.575, 25.0]
["2026-09-30T14:29:19.664327+00:00", "trade", 8.56, 28.0]
["2026-09-30T14:29:20.171058+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.171108+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.171188+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.171248+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.171754+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.172180+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.173549+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.174411+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:20.629179+00:00", "trade", 8.5605, 49.0]
["2026-09-30T14:29:25.191017+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.315744+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.606853+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:25.606901+00:00", "trade", 8.58, 252.0]
["2026-09-30T14:29:25.606937+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.606940+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:29:25.606942+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.606962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.606977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.607002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.607047+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.607077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.607193+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:25.607217+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:25.607232+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:25.607373+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607401+00:00", "trade", 8.58, 348.0]
["2026-09-30T14:29:25.607403+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:29:25.607403+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607408+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607453+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607514+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607519+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607519+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:25.607524+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607524+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607624+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607839+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607844+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607915+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607915+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607919+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607950+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.607963+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:29:25.608065+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608080+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608160+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608230+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608240+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608240+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608361+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608561+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.608651+00:00", "trade", 8.5799, 43.0]
["2026-09-30T14:29:25.610295+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.619121+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.645654+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:25.686482+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:25.687504+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.687945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:25.810682+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:26.175867+00:00", "trade", 8.5864, 350.0]
["2026-09-30T14:29:29.529389+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.530316+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.552203+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.552594+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.623623+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.745383+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:29.992589+00:00", "trade", 8.5562, 5.0]
["2026-09-30T14:29:29.995158+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.019415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.207177+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.207218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.207273+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.208135+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.224539+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.279109+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.280583+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.280587+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.283740+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.303006+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514158+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514270+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:30.514273+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:29:30.514277+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:30.514277+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:30.514277+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:29:30.514279+00:00", "trade", 8.58, 7.0]
["2026-09-30T14:29:30.514315+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:30.514334+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514344+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514361+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:29:30.514367+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:29:30.514379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514394+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:30.514394+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514397+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:30.514404+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514404+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514409+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514424+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514439+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514439+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514454+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514481+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:29:30.514514+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514579+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:30.514714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.514885+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.514995+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515136+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515171+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515516+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515548+00:00", "trade", 8.5837, 40.0]
["2026-09-30T14:29:30.515632+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.515726+00:00", "trade", 8.58, 42.0]
["2026-09-30T14:29:30.516278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.516345+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:29:30.516714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.519315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.525230+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.525280+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.614813+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.818252+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:30.994712+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.305270+00:00", "trade", 8.575, 185.0]
["2026-09-30T14:29:31.638805+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.649395+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.698202+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.702276+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.752827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.752832+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.773461+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:31.773932+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:33.387087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:34.019739+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:29:34.738449+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:34.738930+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:35.350505+00:00", "trade", 8.5352, 7.0]
["2026-09-30T14:29:35.351648+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:35.352124+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:35.352250+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:35.633786+00:00", "trade", 8.575, 31.0]
["2026-09-30T14:29:35.636306+00:00", "trade", 8.575, 30.0]
["2026-09-30T14:29:36.035737+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.108815+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.259534+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.260472+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:29:36.721639+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.722000+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.722757+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:36.922026+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:37.053865+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:37.214619+00:00", "trade", 8.5763, 250.0]
["2026-09-30T14:29:37.215214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:37.927805+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.290203+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.682071+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.682913+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.682968+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.683409+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.693333+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.693333+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.805650+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.806372+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.806452+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:38.859203+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:39.152355+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:39.152466+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:39.221224+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:39.221665+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:40.201488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:40.221610+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:40.286189+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:40.480432+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.354918+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.508809+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.520252+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.520693+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.663297+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.775113+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.823031+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:41.823113+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.823133+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.823138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.823178+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:29:41.823303+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823303+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823363+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823373+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823378+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823431+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:29:41.823458+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:29:41.823468+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.823470+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:29:41.823504+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.823588+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:29:41.824175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.824175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.824265+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.824736+00:00", "trade", 8.5774, 46.0]
["2026-09-30T14:29:41.824837+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.825388+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.825964+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.906256+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:41.950733+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:41.950887+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:42.018147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:42.018252+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:42.018800+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:42.022703+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.024502+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.119945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.120556+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.121333+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.122285+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.122486+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.123974+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.266218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.268658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.428474+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.429461+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:43.429592+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:44.146169+00:00", "trade", 8.5354, 26.0]
["2026-09-30T14:29:44.512321+00:00", "trade", 8.5724, 39.0]
["2026-09-30T14:29:45.562489+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:46.424165+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:47.031721+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:47.086040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:50.008026+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:50.046086+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:50.046582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:50.172146+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.684481+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.684637+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.684642+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.684697+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.685078+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.685514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:51.685714+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.262703+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.263144+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.411130+00:00", "trade", 8.5632, 3.0]
["2026-09-30T14:29:52.550042+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.551079+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.553680+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.737829+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.738450+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:52.740695+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.089170+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.089651+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.400064+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:53.402635+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:29:53.544634+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.607820+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.608421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.609063+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.711536+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:53.978449+00:00", "trade", 8.5789, 57.0]
["2026-09-30T14:29:54.046356+00:00", "trade", 8.5864, 350.0]
["2026-09-30T14:29:54.110376+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:54.111298+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:54.111779+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.481545+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.481991+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.582685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.583167+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.583172+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.684618+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:55.847977+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.449379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.453594+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.685581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.765326+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.873974+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.874074+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.874135+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:56.877041+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:57.014972+00:00", "trade", 8.5749, 4.0]
["2026-09-30T14:29:57.492427+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:57.842975+00:00", "trade", 8.59, 400.0]
["2026-09-30T14:29:57.844226+00:00", "trade", 8.5871, 53.0]
["2026-09-30T14:29:57.844229+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:57.844319+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.437336+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.437877+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.591007+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.912632+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.912928+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.915429+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:29:59.995184+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:00.064815+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:00.067361+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:00.569095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.049945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.343408+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.374163+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:01.375068+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:01.376590+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:01.377291+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:01.406406+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:30:01.430623+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:30:01.439071+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536117+00:00", "trade", 8.58, 225.0]
["2026-09-30T14:30:01.536168+00:00", "trade", 8.58, 225.0]
["2026-09-30T14:30:01.536246+00:00", "trade", 8.58, 225.0]
["2026-09-30T14:30:01.536247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536258+00:00", "trade", 8.58, 75.0]
["2026-09-30T14:30:01.536317+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536328+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536354+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536376+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:30:01.536376+00:00", "trade", 8.58, 600.0]
["2026-09-30T14:30:01.536378+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:30:01.536433+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:30:01.536453+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536493+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:30:01.536553+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:30:01.536598+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536616+00:00", "trade", 8.58, 117.0]
["2026-09-30T14:30:01.536688+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536748+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536758+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536760+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:30:01.536766+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536775+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536781+00:00", "trade", 8.58, 79.0]
["2026-09-30T14:30:01.536797+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:30:01.536809+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536811+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.536879+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.536969+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537205+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537290+00:00", "trade", 8.58, 75.0]
["2026-09-30T14:30:01.537315+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537350+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537375+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537390+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537395+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.537590+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.541034+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.541500+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.543685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.585164+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.621605+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.644470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.644801+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.645708+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.645710+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:01.645768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.645778+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.646610+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.666387+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:30:01.831790+00:00", "trade", 8.585, 500.0]
["2026-09-30T14:30:01.924049+00:00", "trade", 8.585, 400.0]
["2026-09-30T14:30:01.924149+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:30:01.925778+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:30:01.927363+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:01.930205+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.210899+00:00", "trade", 8.5813, 42.0]
["2026-09-30T14:30:02.212769+00:00", "trade", 8.58, 45.0]
["2026-09-30T14:30:02.214917+00:00", "trade", 8.58, 42.0]
["2026-09-30T14:30:02.216444+00:00", "trade", 8.58, 44.0]
["2026-09-30T14:30:02.216829+00:00", "trade", 8.5849, 42.0]
["2026-09-30T14:30:02.641724+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.641779+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.641784+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.641789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.641834+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:02.641849+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:03.733192+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:04.973569+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:06.018966+00:00", "trade", 8.5693, 3.0]
["2026-09-30T14:30:10.083311+00:00", "trade", 8.5405, 1.0]
["2026-09-30T14:30:10.487765+00:00", "trade", 8.5412, 82.0]
["2026-09-30T14:30:11.090285+00:00", "trade", 8.5815, 42.0]
["2026-09-30T14:30:12.666131+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:12.695224+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:12.695266+00:00", "trade", 8.585, 190.0]
["2026-09-30T14:30:12.770569+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:12.771050+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:13.012585+00:00", "trade", 8.5731, 1.0]
["2026-09-30T14:30:13.026273+00:00", "trade", 8.5537, 4.0]
["2026-09-30T14:30:14.393372+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:15.873050+00:00", "trade", 8.5502, 100.0]
["2026-09-30T14:30:16.873174+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:30:17.138430+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:30:17.138814+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:30:17.140065+00:00", "trade", 8.5822, 53.0]
["2026-09-30T14:30:17.571021+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:30:18.028599+00:00", "trade", 8.5496, 2.0]
["2026-09-30T14:30:18.063308+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:18.064546+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:18.136686+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:30:18.136689+00:00", "trade", 8.58, 98.0]
["2026-09-30T14:30:18.136716+00:00", "trade", 8.58, 400.0]
["2026-09-30T14:30:18.136718+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:30:18.136719+00:00", "trade", 8.58, 800.0]
["2026-09-30T14:30:18.136764+00:00", "trade", 8.58, 75.0]
["2026-09-30T14:30:18.136764+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:18.136818+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.136838+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.136893+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.136898+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.136898+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.137024+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.137029+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:30:18.137227+00:00", "trade", 8.58, 163.0]
["2026-09-30T14:30:18.137266+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:18.137294+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.137329+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:18.137640+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.137655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.137780+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.138210+00:00", "trade", 8.58, 60.0]
["2026-09-30T14:30:18.140808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.141469+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.157712+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:30:18.158089+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.376223+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.500729+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.609097+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.609413+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:18.609548+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:19.249677+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:19.392843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:19.392883+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:19.393354+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:21.504830+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:22.320266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:22.491148+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:23.857310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:23.862573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:24.086881+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.064391+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:30:28.065021+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.065101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.065293+00:00", "trade", 8.5764, 400.0]
["2026-09-30T14:30:28.065462+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.065582+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.065983+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.066544+00:00", "trade", 8.5785, 44.0]
["2026-09-30T14:30:28.068620+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.191923+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.314480+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.315262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.315582+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.429589+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.430260+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.450493+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.530810+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.637002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:28.638040+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:29.995210+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.708934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.709917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.711080+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.711906+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.765725+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.766251+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.799390+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.799871+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.818946+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:30.846923+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:31.248213+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:31.248669+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:31.609598+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:31.611643+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:31.827151+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:32.335827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:32.336268+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:32.336604+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:32.546579+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:33.177004+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:33.201964+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:33.648092+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:30:33.649830+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:33.650276+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:35.719827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:35.723225+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:35.775149+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:36.348915+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:36.348915+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.060463+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.738883+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.748536+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.748626+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.749123+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.749133+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:37.749163+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:38.126331+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:38.126521+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:38.257533+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:38.257964+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:38.289914+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:30:38.291022+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:39.494893+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:39.495334+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:40.026443+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:40.030789+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:40.214426+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:40.517106+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.049748+00:00", "trade", 8.5632, 21.0]
["2026-09-30T14:30:41.051844+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.424795+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:30:41.429308+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.429323+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.686871+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.687643+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.687643+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.687688+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.689241+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.689281+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.690138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.717458+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.718361+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.718361+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.747526+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.747550+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.747619+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.748019+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:30:41.748106+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.748329+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.748583+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.748628+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.748654+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.748846+00:00", "trade", 8.57, 363.0]
["2026-09-30T14:30:41.749006+00:00", "trade", 8.5701, 200.0]
["2026-09-30T14:30:41.749015+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.749033+00:00", "trade", 8.5701, 200.0]
["2026-09-30T14:30:41.749123+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.749270+00:00", "trade", 8.5728, 41.0]
["2026-09-30T14:30:41.749631+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.749962+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.749974+00:00", "trade", 8.5701, 363.0]
["2026-09-30T14:30:41.750263+00:00", "trade", 8.57, 40.0]
["2026-09-30T14:30:41.751249+00:00", "trade", 8.5701, 40.0]
["2026-09-30T14:30:41.751829+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:30:41.759413+00:00", "trade", 8.57, 114.0]
["2026-09-30T14:30:41.759807+00:00", "trade", 8.5701, 200.0]
["2026-09-30T14:30:41.759994+00:00", "trade", 8.57, 900.0]
["2026-09-30T14:30:41.760198+00:00", "trade", 8.57, 986.0]
["2026-09-30T14:30:41.760427+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.760505+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.760532+00:00", "trade", 8.5701, 114.0]
["2026-09-30T14:30:41.760538+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.760559+00:00", "trade", 8.5701, 900.0]
["2026-09-30T14:30:41.760586+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:30:41.760652+00:00", "trade", 8.5701, 986.0]
["2026-09-30T14:30:41.760706+00:00", "trade", 8.57, 14.0]
["2026-09-30T14:30:41.761088+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.761100+00:00", "trade", 8.5701, 100.0]
["2026-09-30T14:30:41.761121+00:00", "trade", 8.5701, 200.0]
["2026-09-30T14:30:41.761239+00:00", "trade", 8.57, 65.0]
["2026-09-30T14:30:41.761359+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:41.761440+00:00", "trade", 8.57, 45.0]
["2026-09-30T14:30:41.761491+00:00", "trade", 8.5701, 14.0]
["2026-09-30T14:30:41.761798+00:00", "trade", 8.5701, 60.0]
["2026-09-30T14:30:41.761891+00:00", "trade", 8.5701, 55.0]
["2026-09-30T14:30:41.763142+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:30:41.786042+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:41.786518+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.065973+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.083374+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.083390+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.083836+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.088256+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.089138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.151482+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.151637+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.154198+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:42.467289+00:00", "trade", 8.5786, 2.0]
["2026-09-30T14:30:42.614634+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:30:42.632313+00:00", "trade", 8.5762, 2.0]
["2026-09-30T14:30:43.125517+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:30:43.126037+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:43.126077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:43.126077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:43.316400+00:00", "trade", 8.57, 185.0]
["2026-09-30T14:30:43.317647+00:00", "trade", 8.5701, 47.0]
["2026-09-30T14:30:43.426617+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:43.504237+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:44.617407+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:44.870872+00:00", "trade", 8.5761, 36.0]
["2026-09-30T14:30:45.078720+00:00", "trade", 8.5747, 32.0]
["2026-09-30T14:30:46.376478+00:00", "trade", 8.5769, 27.0]
["2026-09-30T14:30:47.005323+00:00", "trade", 8.576, 62.0]
["2026-09-30T14:30:47.496049+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:47.497006+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:47.497417+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:47.497612+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:47.532069+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:47.583863+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:48.240068+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:30:48.241313+00:00", "trade", 8.5757, 11.0]
["2026-09-30T14:30:48.344889+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:48.447203+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:51.655450+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.052234+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.063546+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.063561+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.155214+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.180825+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.310950+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.311982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.442894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:52.911730+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.153009+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.196423+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.196588+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.236528+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.236974+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.277896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.427222+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.548185+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:53.567287+00:00", "trade", 8.575, 15.0]
["2026-09-30T14:30:54.067631+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.388290+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.406799+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:54.407821+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.407861+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.408292+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.419344+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:54.435159+00:00", "trade", 8.575, 11.0]
["2026-09-30T14:30:54.907310+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:30:55.265944+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:55.516906+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:55.517578+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:56.386466+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:56.433082+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:56.848656+00:00", "trade", 8.5755, 4.0]
["2026-09-30T14:30:56.862411+00:00", "trade", 8.565, 400.0]
["2026-09-30T14:30:56.863575+00:00", "trade", 8.565, 75.0]
["2026-09-30T14:30:57.046783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.047294+00:00", "trade", 8.58, 40.0]
["2026-09-30T14:30:57.047855+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.047896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.047896+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.047921+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.047921+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.121315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.187648+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.535103+00:00", "trade", 8.57, 296.0]
["2026-09-30T14:30:57.535667+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.536351+00:00", "trade", 8.5736, 42.0]
["2026-09-30T14:30:57.870499+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.870549+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.870950+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.871986+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:30:57.871987+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.872428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:57.872468+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.038839+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.038901+00:00", "trade", 8.575, 780.0]
["2026-09-30T14:30:58.039481+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.039521+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.039917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.040002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.040149+00:00", "trade", 8.5756, 65.0]
["2026-09-30T14:30:58.220622+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.413962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:58.844262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:30:59.995236+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:00.264317+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:00.265439+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:00.265901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:00.651844+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:00.653662+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:31:01.360200+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.360521+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.360682+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.427907+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.427927+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.463516+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.463993+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.464313+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.464754+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.527408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.954393+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:31:01.955071+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.955071+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:01.955317+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.061710+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.153138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.271650+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.273700+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.360206+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.361208+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.397379+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.585723+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:02.623031+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:03.033338+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:03.033824+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:03.143415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:03.244731+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:05.991109+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:31:07.505724+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.543314+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.550440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.897978+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.898248+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.930912+00:00", "trade", 8.575, 5.0]
["2026-09-30T14:31:07.955780+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.981447+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.981505+00:00", "trade", 8.57, 225.0]
["2026-09-30T14:31:07.981717+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.982181+00:00", "trade", 8.57, 225.0]
["2026-09-30T14:31:07.982951+00:00", "trade", 8.57, 75.0]
["2026-09-30T14:31:07.989651+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.990428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.993901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:07.999870+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.000091+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.000617+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.000843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.006245+00:00", "trade", 8.57, 117.0]
["2026-09-30T14:31:08.006311+00:00", "trade", 8.57, 300.0]
["2026-09-30T14:31:08.007559+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.011979+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.013783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.013859+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.022329+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.029807+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.034357+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.091854+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.148589+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.176270+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.489350+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.520500+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.520941+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.628687+00:00", "trade", 8.5714, 56.0]
["2026-09-30T14:31:08.637654+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.683691+00:00", "trade", 8.5706, 296.0]
["2026-09-30T14:31:08.686304+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:08.703530+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.417159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.422377+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.520094+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.523257+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.525131+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.624568+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.625049+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:09.660927+00:00", "trade", 8.5702, 58.0]
["2026-09-30T14:31:10.220281+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:10.580879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.463301+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.467741+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.588054+00:00", "trade", 8.57, 30.0]
["2026-09-30T14:31:14.588529+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.588579+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.596047+00:00", "trade", 8.57, 82.0]
["2026-09-30T14:31:14.596047+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.597024+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.597305+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.597781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.598744+00:00", "trade", 8.57, 11.0]
["2026-09-30T14:31:14.763618+00:00", "trade", 8.575, 5.0]
["2026-09-30T14:31:14.764518+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.764638+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.764954+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:14.799848+00:00", "trade", 8.575, 5.0]
["2026-09-30T14:31:14.800970+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:15.167808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:15.180894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:15.838985+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:15.839747+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:16.867674+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:16.870315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:16.870360+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:16.902412+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:19.405229+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:19.405425+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:19.506135+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:19.506621+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:19.516272+00:00", "trade", 8.5729, 46.0]
["2026-09-30T14:31:21.116874+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:21.121104+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:21.211314+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:31:21.211359+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211362+00:00", "trade", 8.57, 18.0]
["2026-09-30T14:31:21.211364+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211364+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211366+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:31:21.211368+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:31:21.211371+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:31:21.211371+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:31:21.211404+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211409+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211419+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211454+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211479+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211484+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211489+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:31:21.211629+00:00", "trade", 8.57, 192.0]
["2026-09-30T14:31:21.211804+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:31:21.211807+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:31:21.212015+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212131+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212206+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212331+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212416+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212416+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212451+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212451+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212537+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212646+00:00", "trade", 8.5703, 44.0]
["2026-09-30T14:31:21.212692+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212857+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.212857+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.213328+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.213414+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.213454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.273832+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.312715+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.313206+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.400354+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.400875+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.690730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.691251+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:21.989190+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:22.007955+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:22.023211+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:22.027717+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:22.086858+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:22.729267+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:23.318976+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:23.319692+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:23.319898+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:23.764276+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:24.850511+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:24.852797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.012133+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:31:26.012167+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.012613+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.012653+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.012658+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.012893+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.145098+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.145539+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:26.508729+00:00", "trade", 8.5676, 100.0]
["2026-09-30T14:31:27.247497+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:27.247617+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:27.283548+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:27.414309+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:27.654932+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:28.020467+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:28.508225+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:31:28.508704+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:28.510133+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:28.510579+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:28.510579+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:29.995258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:30.031750+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:30.555276+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:30.901916+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.055256+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.055256+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.371043+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.371960+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.572533+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.572593+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.574026+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:32.728456+00:00", "trade", 8.5681, 25.0]
["2026-09-30T14:31:33.083414+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:33.083990+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:33.084711+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:31:33.085153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:33.085959+00:00", "trade", 8.5651, 46.0]
["2026-09-30T14:31:33.086952+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:33.599357+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:33.608564+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:37.090682+00:00", "trade", 8.5714, 51.0]
["2026-09-30T14:31:38.539509+00:00", "trade", 8.565, 5.0]
["2026-09-30T14:31:38.629135+00:00", "trade", 8.565, 5.0]
["2026-09-30T14:31:39.704690+00:00", "trade", 8.5705, 15.0]
["2026-09-30T14:31:39.856752+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:40.008403+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:40.020166+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:40.603625+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:40.609276+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:31:40.609279+00:00", "trade", 8.56, 21.0]
["2026-09-30T14:31:40.609759+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:40.609774+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:41.037848+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:41.037923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:41.038450+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:41.407899+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:42.230878+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:42.273134+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:42.273194+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.557321+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.557352+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.557392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.557392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.558008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.661720+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.888234+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:45.988869+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:47.032769+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:47.490189+00:00", "trade", 8.5711, 6.0]
["2026-09-30T14:31:47.703816+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:47.977192+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:48.617265+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:48.617711+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:48.617716+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:50.795751+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.383254+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.383294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.448003+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.449692+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.515661+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:31:51.516216+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.558697+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:51.559198+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.263159+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.263219+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.267344+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.627762+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.629215+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.671626+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.671691+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.672278+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.672669+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:52.701477+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:53.080454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:53.417351+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:53.417572+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:53.913793+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:53.913858+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:54.521043+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:55.539443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:55.539480+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:31:55.542294+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:55.542791+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:55.542841+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:55.544775+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:56.057982+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:56.058017+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:56.058458+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:57.917056+00:00", "trade", 8.57, 1400.0]
["2026-09-30T14:31:57.918319+00:00", "trade", 8.5689, 121.0]
["2026-09-30T14:31:58.179191+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:58.179201+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:58.179903+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:58.180063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:58.181687+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:58.481010+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:31:59.995289+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:01.702347+00:00", "trade", 8.5707, 31.0]
["2026-09-30T14:32:01.703736+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.244890+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:32:04.244941+00:00", "trade", 8.57, 310.0]
["2026-09-30T14:32:04.245110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.245257+00:00", "trade", 8.57, 38.0]
["2026-09-30T14:32:04.245263+00:00", "trade", 8.57, 26.0]
["2026-09-30T14:32:04.245266+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:04.245269+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:04.245351+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.245351+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.245356+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.245446+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:04.245450+00:00", "trade", 8.57, 30.0]
["2026-09-30T14:32:04.245450+00:00", "trade", 8.57, 13.0]
["2026-09-30T14:32:04.245452+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:04.245496+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245521+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245526+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245527+00:00", "trade", 8.57, 290.0]
["2026-09-30T14:32:04.245546+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245551+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245566+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245566+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245566+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245572+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245572+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245577+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245581+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245587+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245592+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:32:04.245637+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.245882+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.245882+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.245882+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.245887+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.245922+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246073+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246078+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246123+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246198+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246233+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246238+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246318+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246323+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246323+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246378+00:00", "trade", 8.575, 5.0]
["2026-09-30T14:32:04.246465+00:00", "trade", 8.575, 5.0]
["2026-09-30T14:32:04.246479+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.246511+00:00", "trade", 8.57, 41.0]
["2026-09-30T14:32:04.246787+00:00", "trade", 8.57, 56.0]
["2026-09-30T14:32:04.246793+00:00", "trade", 8.58, 7.0]
["2026-09-30T14:32:04.248884+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.346071+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:04.785261+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.393439+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.393935+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.394291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.394326+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.394371+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.398451+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.690190+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:05.690616+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.565674+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.566356+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.602722+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.603068+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.603158+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.603203+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.603244+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:06.603506+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:06.604126+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.690471+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.739108+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:06.739759+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.740370+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:06.740811+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.286179+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.286670+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.642497+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.652712+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.655684+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.665550+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:32:07.666189+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.666229+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.675797+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.675934+00:00", "trade", 8.575, 57.0]
["2026-09-30T14:32:07.680132+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.767129+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.768056+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.768131+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.768608+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.792139+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:07.812522+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.116576+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.386107+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.506745+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.589492+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.668439+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:09.561009+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:09.593977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:09.757316+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:09.757873+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:09.758354+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.226042+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.326496+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.390110+00:00", "trade", 8.5698, 38.0]
["2026-09-30T14:32:10.445339+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.594624+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.595832+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:10.603455+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:11.103781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:11.688701+00:00", "trade", 8.5721, 164.0]
["2026-09-30T14:32:11.689693+00:00", "trade", 8.5721, 146.0]
["2026-09-30T14:32:11.690709+00:00", "trade", 8.5721, 146.0]
["2026-09-30T14:32:12.484718+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.517602+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.517667+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.682805+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.683461+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.683527+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.683582+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.683943+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.734022+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:12.747990+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.194754+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.194869+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.195711+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.195951+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.196428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.198548+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.230038+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.264284+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.683587+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:13.687456+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.052966+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.053909+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.095202+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.604449+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.605807+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.737681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.769302+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.769422+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:14.769462+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.226811+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.227247+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.227747+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:32:15.228366+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:32:15.228369+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.228411+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:32:15.228847+00:00", "trade", 8.575, 450.0]
["2026-09-30T14:32:15.228859+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:32:15.228891+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.229064+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:32:15.229127+00:00", "trade", 8.575, 225.0]
["2026-09-30T14:32:15.229326+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:32:15.229372+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.229487+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.229620+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:32:15.229808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.230089+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:32:15.230369+00:00", "trade", 8.575, 50.0]
["2026-09-30T14:32:15.232529+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:15.740298+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:16.016064+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:16.092912+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:16.116539+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:17.468532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:17.561408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.469785+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.470221+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.562457+00:00", "trade", 8.5772, 16.0]
["2026-09-30T14:32:18.577421+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.577547+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.578153+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.589593+00:00", "trade", 8.5772, 1.0]
["2026-09-30T14:32:18.679249+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:18.693092+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:19.151995+00:00", "trade", 8.5772, 1.0]
["2026-09-30T14:32:19.699542+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:19.803339+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:19.803816+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:20.689313+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:20.690311+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:21.065393+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:32:21.783458+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:22.336895+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:22.338920+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:22.456119+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:22.456164+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:23.005472+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:23.005938+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:23.005963+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:23.056943+00:00", "trade", 8.5718, 96.0]
["2026-09-30T14:32:23.057175+00:00", "trade", 8.5717, 70.0]
["2026-09-30T14:32:23.790636+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:32:23.854535+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:24.630585+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:24.630585+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:24.838470+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:25.169833+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:32:25.769204+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:25.770278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.233045+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.253931+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:26.403906+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.404422+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.404803+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.404843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.405365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.549488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.549648+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.727923+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:26.727995+00:00", "trade", 8.5727, 51.0]
["2026-09-30T14:32:27.632170+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.633162+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.633187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.854627+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:32:27.854648+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:27.854651+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:27.854702+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:27.854840+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.854873+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:27.854897+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:27.854965+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.854970+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.855020+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:27.855071+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:27.855076+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:27.855076+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:27.855151+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:27.855206+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855207+00:00", "trade", 8.58, 14.0]
["2026-09-30T14:32:27.855211+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855331+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855351+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855517+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855532+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855637+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855687+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855787+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855787+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855812+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855873+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855902+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.855953+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.856153+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.856223+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.857396+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.857492+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.857559+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.857637+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.857992+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:32:27.857995+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.858022+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.858022+00:00", "trade", 8.59, 62.0]
["2026-09-30T14:32:27.858025+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.858031+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:27.858033+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.858034+00:00", "trade", 8.59, 338.0]
["2026-09-30T14:32:27.858514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.859511+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.868518+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.889924+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:27.936379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:28.138621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:28.319586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:28.509568+00:00", "trade", 8.573, 9.0]
["2026-09-30T14:32:28.768390+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:28.768450+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:28.787696+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.027827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.089344+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.112303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.112990+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.113105+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.363486+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.382762+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:32:29.382762+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:32:29.382789+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:29.382793+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:32:29.382793+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:32:29.382793+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.382795+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:29.382798+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:32:29.382798+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:32:29.382983+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.383033+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.383133+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:29.383309+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383309+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383313+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:32:29.383324+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383389+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383399+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383434+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:29.383469+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.383750+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.383950+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.383995+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.383995+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384015+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384060+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384075+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384161+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384191+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384206+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384271+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384451+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384496+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.384993+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.385464+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.387243+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.520950+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:32:29.521568+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.521588+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.522024+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.522615+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.549158+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.550186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.550517+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.550587+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.550677+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.551143+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.551464+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.551584+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.552341+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.552892+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.559929+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.560109+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.560565+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.684906+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.685383+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.880763+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:29.995310+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:30.040975+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:32:30.750734+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:31.526230+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:31.526751+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:31.742660+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:31.912033+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:31.912715+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:32:31.950075+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:32:31.999260+00:00", "trade", 8.595, 58.0]
["2026-09-30T14:32:32.000263+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:32.032404+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:32.034033+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:32.937850+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:32.939619+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:32.939669+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:33.112741+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.274702+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.274897+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.282886+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.282921+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.324330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.801706+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:34.802172+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:35.047235+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047262+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047271+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:32:35.047274+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047274+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047278+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047291+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:35.047331+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047336+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047337+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:32:35.047351+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047351+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047356+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047358+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:32:35.047402+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047402+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047456+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047456+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.047497+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.048053+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.048118+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.048173+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.048223+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.049321+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.049812+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.050358+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.050358+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.152717+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.216469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.216704+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:35.226272+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.039658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.039899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.040340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.041979+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.042059+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.044139+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.095065+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.095958+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.096038+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:37.096113+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:32:37.096238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.096464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.096479+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.096519+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.096719+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.097115+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.097419+00:00", "trade", 8.59, 6.0]
["2026-09-30T14:32:37.098158+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.098438+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.107550+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.175943+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.178629+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.181707+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.206987+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.207914+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.311681+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.315410+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.370005+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.670981+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.673056+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.674104+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.807687+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.838069+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:37.910236+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:38.005332+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:38.118722+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:38.119178+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:38.191786+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.272779+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:32:39.272782+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:32:39.273706+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.274172+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.418952+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.421222+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.421273+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:39.587563+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:40.012460+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:41.291680+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:43.433811+00:00", "trade", 8.585, 450.0]
["2026-09-30T14:32:43.436180+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:43.447041+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:43.817305+00:00", "trade", 8.5763, 11.0]
["2026-09-30T14:32:45.203832+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.204303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.206674+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.207155+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.228040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.341997+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:32:45.352588+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:32:45.353581+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:32:45.511604+00:00", "trade", 8.5763, 72.0]
["2026-09-30T14:32:45.512211+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.523994+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.528128+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.528179+00:00", "trade", 8.58, 117.0]
["2026-09-30T14:32:45.528731+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.529277+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.529297+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.529407+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.529473+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.529818+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.547488+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:32:45.547509+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:32:45.547510+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:45.547512+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:32:45.547512+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.547536+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547545+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.547548+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.547571+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547581+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547581+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547584+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.547586+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547591+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547605+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:32:45.547611+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547696+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547716+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547721+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.547967+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:45.548210+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.548222+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:45.548227+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548463+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548523+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548568+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548623+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548678+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548733+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548904+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548939+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.548959+00:00", "trade", 8.5826, 41.0]
["2026-09-30T14:32:45.549179+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.549285+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.549488+00:00", "trade", 8.58, 41.0]
["2026-09-30T14:32:45.549891+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.550247+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.585884+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:45.595606+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:32:45.596632+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.647649+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.647724+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.648350+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.648396+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.648496+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.648656+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.791642+00:00", "trade", 8.552, 100.0]
["2026-09-30T14:32:45.820395+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:45.828675+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.096723+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.096768+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.104321+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.190902+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.190906+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:46.190906+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:32:46.190982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.190982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.191027+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.191042+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.191248+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.191263+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:46.191353+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:46.191353+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:46.191423+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:46.191428+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:46.191438+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:46.191471+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:32:46.191514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.191841+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:32:46.191909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192035+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192235+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192235+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.192722+00:00", "trade", 8.5789, 41.0]
["2026-09-30T14:32:46.193072+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.193513+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.193553+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.196195+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.196671+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.196671+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.292133+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.292584+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.359168+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.495522+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.510698+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:46.514818+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:47.158415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:47.160309+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:47.160751+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:47.160866+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:48.350658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:48.454610+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:48.454650+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:49.498190+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:52.391392+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:32:52.449871+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:52.450171+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:52.450708+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:52.562328+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:53.791304+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:54.382456+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:54.382937+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:55.792427+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:55.792493+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.448689+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.449110+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.449847+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.484891+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.485127+00:00", "trade", 8.585, 2.0]
["2026-09-30T14:32:56.550727+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:56.551198+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.009434+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.019445+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:32:57.020095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.020275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.020556+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.020716+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.171841+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.172672+00:00", "trade", 8.58, 117.0]
["2026-09-30T14:32:57.173244+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:32:57.381801+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381817+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:57.381836+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381836+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381841+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381853+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:32:57.381866+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381871+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:32:57.381871+00:00", "trade", 8.58, 500.0]
["2026-09-30T14:32:57.381871+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:32:57.381874+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:32:57.381916+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.381921+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.381976+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.382042+00:00", "trade", 8.58, 23.0]
["2026-09-30T14:32:57.382071+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.382753+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.382873+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.383540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.383750+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.384191+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.384315+00:00", "trade", 8.5805, 47.0]
["2026-09-30T14:32:57.427504+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.529668+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.742685+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:57.850872+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:59.524556+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:59.995342+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.044544+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.045597+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.227184+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.331121+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.336615+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.433385+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.433986+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.536661+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:01.537911+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:01.604803+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.150189+00:00", "trade", 8.5772, 200.0]
["2026-09-30T14:33:02.151431+00:00", "trade", 8.5772, 5.0]
["2026-09-30T14:33:02.152301+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.238597+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.446316+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.497052+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.663077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.664450+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.916676+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.917708+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:02.918189+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:03.383422+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:03.384103+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:03.484658+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:03.548745+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:03.549016+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.028512+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.028793+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.043378+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.047628+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.064308+00:00", "trade", 8.575, 3.0]
["2026-09-30T14:33:04.065666+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.077221+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:04.175933+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.367970+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.556866+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:04.816805+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:04.817370+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:04.817806+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:05.862646+00:00", "trade", 8.573, 100.0]
["2026-09-30T14:33:05.866155+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:06.402744+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:07.906900+00:00", "trade", 8.5797, 25.0]
["2026-09-30T14:33:10.920388+00:00", "trade", 8.5812, 47.0]
["2026-09-30T14:33:13.314176+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:14.028321+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:14.970759+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:14.971005+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.356262+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.356668+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.356708+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.360261+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.707007+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.707954+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:16.708415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:17.748235+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:17.751413+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.294546+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.295067+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.343562+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.343998+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.440268+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.447510+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.447996+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.448432+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.453470+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453473+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453555+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453560+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453617+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453632+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453677+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453795+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453813+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453840+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453858+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:18.453945+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.457032+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.458796+00:00", "trade", 8.5764, 40.0]
["2026-09-30T14:33:18.462004+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:18.818085+00:00", "trade", 8.5776, 3.0]
["2026-09-30T14:33:19.099662+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:20.227898+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:21.242523+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:21.568173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:21.568609+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:22.378978+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:24.113803+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:24.114223+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:24.728330+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:24.834894+00:00", "trade", 8.5828, 58.0]
["2026-09-30T14:33:27.240425+00:00", "trade", 8.5526, 100.0]
["2026-09-30T14:33:27.241498+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:27.587541+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:27.590515+00:00", "trade", 8.575, 98.0]
["2026-09-30T14:33:27.591763+00:00", "trade", 8.575, 42.0]
["2026-09-30T14:33:28.149200+00:00", "trade", 8.575, 3.0]
["2026-09-30T14:33:28.734602+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:28.737769+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:28.743333+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:28.743784+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:29.700120+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:29.995368+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.026472+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.027004+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.027079+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.027114+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.166571+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.167488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.167969+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.535364+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:31.535369+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.143727+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.305126+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.306083+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.306123+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.319505+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.324026+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.401651+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.493845+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:32.866818+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.217959+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.218961+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.219570+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:33.220520+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.220600+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.220720+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.283700+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.407781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.663244+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.663825+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.773526+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:33.949435+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:34.141632+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:34.142339+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:34.142820+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:34.349607+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.168708+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.569938+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:33:36.570023+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.571111+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.571204+00:00", "trade", 8.575, 93.0]
["2026-09-30T14:33:36.572008+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.572449+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.604901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:36.724927+00:00", "trade", 8.5788, 1.0]
["2026-09-30T14:33:37.117672+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:38.193688+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:38.195176+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:38.195657+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:38.196134+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:38.358064+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:39.209919+00:00", "trade", 8.5527, 100.0]
["2026-09-30T14:33:39.704726+00:00", "trade", 8.5782, 136.0]
["2026-09-30T14:33:39.705694+00:00", "trade", 8.5782, 90.0]
["2026-09-30T14:33:40.383245+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.584995+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.585040+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.585752+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.585892+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.719706+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:40.720457+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:42.218258+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:42.288951+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:47.284788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:47.284863+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:47.285475+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:48.041499+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:48.466591+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:48.473843+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:48.475187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:48.530016+00:00", "trade", 8.5772, 17.0]
["2026-09-30T14:33:49.845428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:50.520380+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:52.384925+00:00", "trade", 8.575, 6.0]
["2026-09-30T14:33:52.384925+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:52.385510+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:52.385689+00:00", "trade", 8.575, 24.0]
["2026-09-30T14:33:52.386363+00:00", "trade", 8.575, 4.0]
["2026-09-30T14:33:52.386363+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:52.387081+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:52.387102+00:00", "trade", 8.575, 2.0]
["2026-09-30T14:33:52.480980+00:00", "trade", 8.575, 58.0]
["2026-09-30T14:33:52.481979+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.031092+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.031734+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.031774+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.031774+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.031774+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.080470+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.080771+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.080946+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:56.081788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:57.488757+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:57.488812+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:57.488873+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:57.489845+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:57.593708+00:00", "trade", 8.5751, 19.0]
["2026-09-30T14:33:58.947401+00:00", "trade", 8.573, 71.0]
["2026-09-30T14:33:59.186960+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:33:59.995390+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.018956+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.019602+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.566173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.761603+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.764851+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.765879+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.776714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.784683+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.930235+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:01.934635+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:02.467743+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:34:03.063530+00:00", "trade", 8.575, 35.0]
["2026-09-30T14:34:03.140962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.140977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.141046+00:00", "trade", 8.58, 65.0]
["2026-09-30T14:34:03.141433+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.141649+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.141884+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.142004+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.142485+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.142962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.143408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.146320+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:03.296938+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.188280+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.402505+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.406925+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.930672+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.930675+00:00", "trade", 8.58, 26.0]
["2026-09-30T14:34:04.930675+00:00", "trade", 8.58, 74.0]
["2026-09-30T14:34:04.930737+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.930742+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.931174+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:34:04.931228+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.931258+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:34:04.931384+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.931389+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:34:04.931412+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:34:04.931442+00:00", "trade", 8.58, 26.0]
["2026-09-30T14:34:04.931444+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:34:04.931463+00:00", "trade", 8.58, 29.0]
["2026-09-30T14:34:04.931509+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:34:04.931544+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931605+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931605+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931609+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931664+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931669+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.931670+00:00", "trade", 8.58, 35.0]
["2026-09-30T14:34:04.931670+00:00", "trade", 8.58, 33.0]
["2026-09-30T14:34:04.931950+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932055+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932146+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932151+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932266+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932271+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932338+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:34:04.932386+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932386+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932426+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932506+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932627+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.932932+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.933509+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.933535+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:34:04.933784+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.934185+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.943989+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.951873+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:04.952594+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.057905+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.058827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.059749+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.160058+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.160499+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.213200+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.277783+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.315232+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.315869+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.327792+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.329837+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.428297+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.784625+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.803841+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.834945+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:05.973043+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.162128+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.224619+00:00", "trade", 8.585, 875.0]
["2026-09-30T14:34:06.225249+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.225629+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.225876+00:00", "trade", 8.582, 74.0]
["2026-09-30T14:34:06.227040+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:34:06.385703+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:34:06.386618+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.387380+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.387580+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.397985+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:34:06.886738+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:06.886853+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:07.746660+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:07.747141+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:07.747141+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:07.747267+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.159658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.160776+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.162159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.164219+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.263385+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.263911+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.266833+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.524316+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.857464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.921838+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:08.922795+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:09.648202+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:09.842023+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:10.904607+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:11.257723+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:11.623263+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.283379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.283856+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.283896+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.437271+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.438253+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.530458+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.531455+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.532247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:12.539098+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:13.231446+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:13.497850+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:13.657540+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:14.082803+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.294648+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.603965+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.788126+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:34:18.788128+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.788609+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.788690+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.863858+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:18.864355+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:20.620685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:21.662632+00:00", "trade", 8.5787, 42.0]
["2026-09-30T14:34:21.757817+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:22.346353+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:22.366491+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:23.043793+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:23.266468+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:26.275095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:26.738994+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:27.051969+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:27.404213+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:27.824989+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:27.918722+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:27.944183+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:28.018004+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:29.995421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:30.395042+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:31.345093+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:31.366539+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:31.403312+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.108641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.108651+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.109237+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.109698+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.109804+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.113207+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.113295+00:00", "trade", 8.585, 22.0]
["2026-09-30T14:34:32.113883+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.114059+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.114289+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.114420+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.117652+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.127225+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.332358+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:32.590508+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:34.393480+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:35.118696+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:35.247638+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:35.249628+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:35.436547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:35.491930+00:00", "trade", 8.5864, 400.0]
["2026-09-30T14:34:35.493187+00:00", "trade", 8.5826, 47.0]
["2026-09-30T14:34:35.494721+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:36.656519+00:00", "trade", 8.5795, 32.0]
["2026-09-30T14:34:36.941951+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:36.952666+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:36.953634+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:36.953754+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:37.430750+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:37.431216+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:37.645716+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.315736+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.325369+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.362944+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.823059+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.823435+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.823806+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.824082+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.885548+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.960757+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.960782+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.961564+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:39.962571+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.028493+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.039715+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.557609+00:00", "trade", 8.5899, 261.0]
["2026-09-30T14:34:40.558204+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.895427+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.896377+00:00", "trade", 8.59, 18.0]
["2026-09-30T14:34:40.896443+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:40.896464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.896515+00:00", "trade", 8.59, 93.0]
["2026-09-30T14:34:40.906167+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:40.906618+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026178+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:41.026181+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:34:41.026214+00:00", "trade", 8.59, 23.0]
["2026-09-30T14:34:41.026229+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:41.026429+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026430+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:34:41.026435+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:41.026435+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:41.026440+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:34:41.026470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026499+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:41.026589+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:41.026594+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:41.026664+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:41.026679+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:41.026689+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:41.026754+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.026980+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.026985+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.026990+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.026993+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:34:41.027020+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027035+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027090+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027115+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027135+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027216+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027220+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027225+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027225+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027255+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027263+00:00", "trade", 8.59, 314.0]
["2026-09-30T14:34:41.027275+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027311+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027436+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027700+00:00", "trade", 8.59, 42.0]
["2026-09-30T14:34:41.027706+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.027877+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.028914+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.071716+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.075856+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.127309+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.128271+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.392159+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.392234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.665485+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.666006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.666006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.769718+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:41.770585+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:42.179839+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:42.180761+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:42.924976+00:00", "trade", 8.5845, 19.0]
["2026-09-30T14:34:43.072033+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:43.072103+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:43.074303+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:43.452228+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:43.842472+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.195010+00:00", "trade", 8.59, 32.0]
["2026-09-30T14:34:44.195593+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:44.196234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.196234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.196625+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.196946+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.198078+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.198357+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:34:44.198364+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.198369+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:34:44.198369+00:00", "trade", 8.59, 48.0]
["2026-09-30T14:34:44.198697+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:44.198710+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.198871+00:00", "trade", 8.59, 52.0]
["2026-09-30T14:34:44.198874+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:34:44.198910+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.198920+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.198931+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.198931+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.198950+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.198950+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.199617+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.199642+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.199933+00:00", "trade", 8.59, 4.0]
["2026-09-30T14:34:44.200122+00:00", "trade", 8.59, 41.0]
["2026-09-30T14:34:44.203426+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243727+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243772+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243782+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243782+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243787+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:34:44.243797+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.244434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.244434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.244434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.244494+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.245521+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.345795+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:44.475343+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:34:45.045460+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.045515+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.045535+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.045551+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.045571+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.045611+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046232+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046252+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046428+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046463+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046783+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.046899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.049024+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.095760+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.095800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.613091+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.613984+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.614801+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.615472+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:45.615733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:46.138096+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:46.192942+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:46.755822+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:46.756378+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.049716+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.049917+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.050713+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.051621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.051621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.053475+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.823954+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.824165+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.824606+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.906215+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.907192+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.926638+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:47.927110+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.249823+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.291166+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.951128+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:34:48.952455+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.952731+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.953212+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:48.972891+00:00", "trade", 8.585, 200.0]
["2026-09-30T14:34:49.183239+00:00", "trade", 8.5766, 25.0]
["2026-09-30T14:34:49.184608+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:49.411964+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:49.628119+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:50.261110+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:50.261717+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:50.304203+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:50.370476+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:50.434629+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:51.038837+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:51.737440+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.329825+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.330687+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.330712+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.330727+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.334240+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.334696+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.496457+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.723352+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.723838+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.732684+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.825220+00:00", "trade", 8.5827, 261.0]
["2026-09-30T14:34:52.854764+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:52.990093+00:00", "trade", 8.5784, 7.0]
["2026-09-30T14:34:53.018218+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:53.019136+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:53.022494+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:53.248687+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.137490+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:34:54.138099+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.144976+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.145021+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.145863+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.145898+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.151085+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.152062+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.152062+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.431077+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:54.494984+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.591432+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.650613+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.696818+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.777070+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.828489+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:54.876240+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:34:59.036148+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:59.488514+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:34:59.488555+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:59.488996+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:59.489036+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:59.489431+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:34:59.489517+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:34:59.995442+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:00.489296+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:35:00.489299+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:35:00.489302+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:35:00.489305+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:35:00.489305+00:00", "trade", 8.58, 2262.0]
["2026-09-30T14:35:00.489368+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489383+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489408+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489448+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489448+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489454+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489458+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489458+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489483+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.489598+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.490250+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:35:00.490320+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.490365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.490365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.490405+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.490562+00:00", "trade", 8.5841, 42.0]
["2026-09-30T14:35:00.490625+00:00", "trade", 8.58, 104.0]
["2026-09-30T14:35:00.490681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.491402+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:00.998354+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:01.710955+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:01.711617+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.024862+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.025143+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.026456+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.028942+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.135276+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:35:02.135304+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:02.135305+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.135306+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:02.135312+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:02.135312+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:35:02.135312+00:00", "trade", 8.57, 200.0]
["2026-09-30T14:35:02.136218+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:02.136218+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.136218+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:02.136222+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:02.136227+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:02.136273+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:02.136298+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:02.136332+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:02.136373+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.136919+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.136939+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.137094+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.152226+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.162866+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.163307+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.163307+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.163392+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.175406+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.175426+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.176268+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.176704+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.176749+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.177230+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.206771+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:35:02.208019+00:00", "trade", 8.5695, 41.0]
["2026-09-30T14:35:02.330881+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.410270+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:02.556077+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.125998+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.127702+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.146743+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.152827+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.159102+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.159824+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.212519+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.213702+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.216003+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.490817+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.491298+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.491779+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:03.493258+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.596910+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.597461+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.597897+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.597967+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.775460+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:04.884590+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.472730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.472730+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.474544+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.485826+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.513566+00:00", "trade", 8.565, 125.0]
["2026-09-30T14:35:05.514594+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:05.677456+00:00", "trade", 8.565, 97.0]
["2026-09-30T14:35:06.403742+00:00", "trade", 8.5806, 45.0]
["2026-09-30T14:35:06.403790+00:00", "trade", 8.5806, 48.0]
["2026-09-30T14:35:06.966243+00:00", "trade", 8.565, 1896.0]
["2026-09-30T14:35:06.967491+00:00", "trade", 8.565, 97.0]
["2026-09-30T14:35:11.817646+00:00", "trade", 8.5762, 233.0]
["2026-09-30T14:35:12.954163+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.096984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.155608+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.212895+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.214313+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.214363+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:15.215225+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.122274+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.122395+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.122886+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.255842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.256289+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.425937+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.457788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.536541+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.536977+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.537738+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.547101+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:16.547973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:17.086685+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:17.086685+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.015146+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.016063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.016539+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.017326+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.129182+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.129618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.277149+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.278071+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.568207+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.568262+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.568282+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.576607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.577519+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.578471+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:19.743143+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:20.092390+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:20.092931+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:21.604008+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:21.604053+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:21.606910+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:22.423053+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:22.447556+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:22.706984+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:23.812857+00:00", "trade", 8.578, 100.0]
["2026-09-30T14:35:24.003515+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.003014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.003490+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.003721+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.004332+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.025458+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.231854+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.233082+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:25.764727+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:26.626659+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:26.627045+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:26.627170+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:27.177119+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:27.177194+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:27.178277+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:27.211887+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:27.371314+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:35:28.350352+00:00", "trade", 8.5776, 25.0]
["2026-09-30T14:35:28.905949+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:28.906922+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:28.995788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:29.750082+00:00", "trade", 8.5571, 68.0]
["2026-09-30T14:35:29.750846+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:29.995464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:30.066312+00:00", "trade", 8.565, 175.0]
["2026-09-30T14:35:30.206360+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:30.206361+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:35:30.206361+00:00", "trade", 8.565, 2.0]
["2026-09-30T14:35:33.649461+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:33.650343+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:33.737490+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:33.886575+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:34.031971+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:35.029867+00:00", "trade", 8.5571, 100.0]
["2026-09-30T14:35:35.037871+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:35.042452+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:35.042763+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:35.042768+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:35.042818+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:36.968705+00:00", "trade", 8.565, 8.0]
["2026-09-30T14:35:37.947332+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:37.947417+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:38.204784+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:39.020160+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:39.020167+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:39.020218+00:00", "trade", 8.57, 49.0]
["2026-09-30T14:35:39.020278+00:00", "trade", 8.57, 166.0]
["2026-09-30T14:35:39.020807+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430577+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430578+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430581+00:00", "trade", 8.57, 600.0]
["2026-09-30T14:35:40.430600+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430603+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430606+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430608+00:00", "trade", 8.57, 42.0]
["2026-09-30T14:35:40.430612+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430643+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430653+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430653+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430663+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430678+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430753+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430773+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430855+00:00", "trade", 8.57, 38.0]
["2026-09-30T14:35:40.430859+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.430859+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:35:40.430928+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.430953+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:35:40.431049+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431059+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431059+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431124+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431132+00:00", "trade", 8.57, 38.0]
["2026-09-30T14:35:40.431164+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431174+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.431177+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:35:40.431184+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:35:40.431219+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431414+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431500+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431500+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431695+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431695+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431785+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431785+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431805+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431805+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431844+00:00", "trade", 8.57, 47.0]
["2026-09-30T14:35:40.431861+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.431941+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.432808+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.433254+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.435204+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.518767+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.521278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.523018+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:40.806908+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:41.240285+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.386213+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.386343+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.892618+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.892623+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.963372+00:00", "trade", 8.58, 30.0]
["2026-09-30T14:35:42.963375+00:00", "trade", 8.58, 70.0]
["2026-09-30T14:35:42.963447+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.963712+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.963842+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.963853+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:35:42.963863+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:35:42.963950+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:35:42.963958+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:35:42.963958+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:35:42.964038+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:35:42.964088+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964133+00:00", "trade", 8.58, 30.0]
["2026-09-30T14:35:42.964173+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964319+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964329+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964401+00:00", "trade", 8.58, 36.0]
["2026-09-30T14:35:42.964401+00:00", "trade", 8.58, 18.0]
["2026-09-30T14:35:42.964409+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964489+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964489+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964629+00:00", "trade", 8.5711, 43.0]
["2026-09-30T14:35:42.964644+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964644+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964690+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964810+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.964890+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.965005+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.965131+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.965131+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.966208+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.966233+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:42.973846+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:35:43.015425+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.019164+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.264583+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.280782+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.387270+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.464770+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.475248+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:35:43.693164+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:43.797472+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:44.058764+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.014569+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.014634+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.015672+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.118587+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.150437+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.383252+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.605385+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.606141+00:00", "trade", 8.585, 75.0]
["2026-09-30T14:35:45.606709+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.607150+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:45.749562+00:00", "trade", 8.5627, 16.0]
["2026-09-30T14:35:45.750195+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.101882+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.184173+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.184354+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.188017+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.188057+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.394564+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.398042+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.398483+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.665489+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:46.788733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:47.043033+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:47.492197+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:47.493139+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.230305+00:00", "trade", 8.5729, 1.0]
["2026-09-30T14:35:48.327129+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.327295+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.327851+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.327856+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.328302+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.463820+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.510090+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.511032+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.511147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.513483+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.513523+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.772770+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.773256+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:48.799835+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:52.310901+00:00", "trade", 8.5636, 31.0]
["2026-09-30T14:35:53.581782+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:53.583552+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:53.583572+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:53.584278+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:53.586318+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:54.353128+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:55.205307+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:56.014885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:56.535699+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:58.647922+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.646028+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.837539+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.837584+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.838496+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.838496+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:35:59.863701+00:00", "trade", 8.5777, 100.0]
["2026-09-30T14:35:59.995485+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.083173+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.085279+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.171847+00:00", "trade", 8.5777, 30.0]
["2026-09-30T14:36:00.316639+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.337609+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.663525+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:00.706818+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:01.665820+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:01.666768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:01.843213+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:01.843864+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:01.890110+00:00", "trade", 8.5649, 6.0]
["2026-09-30T14:36:02.308878+00:00", "trade", 8.5809, 100.0]
["2026-09-30T14:36:02.330864+00:00", "trade", 8.5686, 2.0]
["2026-09-30T14:36:03.616113+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.617085+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.737572+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.738389+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.738550+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.739672+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.773424+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:03.774450+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:03.775262+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:04.475403+00:00", "trade", 8.5899, 105.0]
["2026-09-30T14:36:04.582768+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:04.582846+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:36:04.582927+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:04.583220+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:04.583225+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:04.583228+00:00", "trade", 8.59, 18.0]
["2026-09-30T14:36:04.583243+00:00", "trade", 8.59, 29.0]
["2026-09-30T14:36:04.583275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:04.583275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:04.583340+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:04.583345+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:04.583400+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:36:04.583400+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583404+00:00", "trade", 8.59, 39.0]
["2026-09-30T14:36:04.583406+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:04.583421+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583461+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583501+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583501+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583501+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583511+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583526+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583536+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583676+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583837+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583877+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583902+00:00", "trade", 8.5697, 8.0]
["2026-09-30T14:36:04.583957+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.583992+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584057+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584072+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584162+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584197+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584227+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.584473+00:00", "trade", 8.5863, 41.0]
["2026-09-30T14:36:04.584553+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.585470+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.587988+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:36:04.590644+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:36:04.595903+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:36:04.597115+00:00", "trade", 8.6, 194.0]
["2026-09-30T14:36:04.620454+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:36:04.638371+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.919055+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:04.920623+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:05.411066+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:05.583351+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.065644+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.197673+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.242424+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.451277+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.878985+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:06.912404+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:07.624665+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.188399+00:00", "trade", 8.5762, 8.0]
["2026-09-30T14:36:08.438497+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.666004+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.886393+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.886834+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.889275+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.889716+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.948202+00:00", "trade", 8.595, 54.0]
["2026-09-30T14:36:08.948892+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.949213+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:08.949934+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.021590+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.021680+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.021700+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.022076+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.022196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.025900+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.037957+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:36:09.038760+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:36:09.039558+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.040004+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.040445+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.049927+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:09.049978+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:10.065625+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:10.066658+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:10.067099+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:10.167340+00:00", "trade", 8.5766, 1.0]
["2026-09-30T14:36:10.205964+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:10.450906+00:00", "trade", 8.566, 100.0]
["2026-09-30T14:36:11.264043+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.264218+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.265166+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.384164+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.485114+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.559501+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.709428+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.715337+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.716781+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:11.731505+00:00", "trade", 8.5742, 50.0]
["2026-09-30T14:36:12.196112+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:12.285454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:13.006597+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:36:14.047949+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:15.057718+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:15.166713+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:15.357096+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:15.546797+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:15.548150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.053443+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.053869+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.053874+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.053914+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.054115+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.056165+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.060415+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.138521+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.138977+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.159721+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.423925+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:16.462256+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:17.282444+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:17.657963+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.182174+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:36:18.183073+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.183649+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.183694+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.184511+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:36:18.185073+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.226753+00:00", "trade", 8.59, 56.0]
["2026-09-30T14:36:18.226827+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.227749+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.227789+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.229949+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.241111+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.254017+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.254067+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.332256+00:00", "trade", 8.59, 105.0]
["2026-09-30T14:36:18.332864+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.353573+00:00", "trade", 8.6, 165.0]
["2026-09-30T14:36:18.354150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.475233+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.770686+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.771168+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.771684+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:18.972632+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.254523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.287572+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.288815+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.321026+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.358435+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:19.583712+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:20.107243+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:20.517249+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.004920+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.027854+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:36:21.354797+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.355544+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.355664+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.368700+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.500279+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:21.500745+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:24.023149+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:24.454456+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:24.860046+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.022479+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022482+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022485+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022488+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.022581+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022581+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022588+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.022614+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022974+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.022974+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.022978+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022978+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.022979+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:36:25.023004+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023004+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023014+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023017+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:36:25.023021+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.023032+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.023160+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023190+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023220+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:36:25.023486+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:36:25.023573+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:36:25.023581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.023706+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.023730+00:00", "trade", 8.5944, 43.0]
["2026-09-30T14:36:25.024197+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.024277+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.024283+00:00", "trade", 8.59, 41.0]
["2026-09-30T14:36:25.024332+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.024678+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.024783+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.025099+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.029540+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.132425+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.224689+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.324898+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.325309+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.326762+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.453449+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.456015+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.554254+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.554730+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.554770+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.555156+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.555276+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.556434+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.939571+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:25.939812+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:26.631338+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:26.631829+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:26.632831+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:26.754040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:27.632816+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:27.633744+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:27.693711+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:27.887162+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:27.889332+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.100585+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.409901+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.409941+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.412217+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.540091+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.559588+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.559628+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:28.594656+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:29.989877+00:00", "trade", 8.5702, 6.0]
["2026-09-30T14:36:29.995511+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:30.383000+00:00", "trade", 8.5811, 33.0]
["2026-09-30T14:36:32.056246+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.056827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.056878+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.057283+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.057309+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.057314+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.057359+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.058642+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.059524+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.112695+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.113242+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.113412+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.489731+00:00", "trade", 8.5796, 9.0]
["2026-09-30T14:36:32.883741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.883751+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.884462+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:32.936882+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.289818+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.290369+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.290850+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.293652+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.294093+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.369678+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.370059+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:34.370154+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.161989+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.162004+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.695263+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.834996+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.835286+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.964394+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:35.965321+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.490682+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.509642+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.516684+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.534070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.534586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.535022+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.680444+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.685556+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:37.685581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:38.203418+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:38.205278+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:38.205323+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:38.209598+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:38.265074+00:00", "trade", 8.5811, 100.0]
["2026-09-30T14:36:39.344000+00:00", "trade", 8.5818, 100.0]
["2026-09-30T14:36:40.837739+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:40.837739+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.055888+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.056019+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.057226+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.057242+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.561537+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.562635+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.566018+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.566058+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.566494+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:41.566975+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.112233+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.112233+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.514084+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.514124+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.706708+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:42.706708+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.172753+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:36:43.174978+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.175238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.175243+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.175384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.175389+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:43.236755+00:00", "trade", 8.585, 113.0]
["2026-09-30T14:36:44.077972+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.080658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.080699+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.080934+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.118102+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.140270+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:36:44.432906+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:36:44.432957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.432958+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:36:44.432958+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:36:44.432963+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:36:44.432963+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:36:44.432963+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:36:44.432967+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.432977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433037+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433052+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433052+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433057+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433062+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433092+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433173+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433182+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:36:44.433438+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433864+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433895+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.433895+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.434005+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.434030+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.438313+00:00", "trade", 8.5847, 18.0]
["2026-09-30T14:36:44.439087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.482089+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.849569+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:44.850767+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:45.513619+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:45.513740+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:45.884177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.023824+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.228511+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.228511+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.228636+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.578123+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.578203+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.904550+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.905107+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.990936+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.994580+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:46.995141+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.244740+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.673962+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.674438+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.676523+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.676523+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.856616+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.872640+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:47.974362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.129456+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.129827+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.130303+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.132459+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.132459+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.246946+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.410440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.511831+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.586654+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.687575+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.738586+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.831175+00:00", "trade", 8.5713, 10.0]
["2026-09-30T14:36:48.976146+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:48.989548+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:49.036140+00:00", "trade", 8.575, 69.0]
["2026-09-30T14:36:49.576982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:49.594363+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:49.766052+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:49.835988+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.284957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.366105+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.367714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.368195+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.368235+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:50.368676+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.538406+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.664295+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.665097+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.849120+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.849812+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:51.962851+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.090530+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.090540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.095788+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.096454+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.104684+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.108959+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.822157+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.865054+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.865555+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:53.865630+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:54.029546+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:58.449186+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:58.629921+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:36:59.995532+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.188482+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410212+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:02.410215+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:02.410310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410320+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410370+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.410924+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:37:02.410927+00:00", "trade", 8.58, 84.0]
["2026-09-30T14:37:02.410951+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.411172+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.411187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:02.411213+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:02.411213+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:02.411287+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:02.411292+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:02.411303+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:02.411338+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:02.411392+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411433+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411473+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411848+00:00", "trade", 8.58, 22.0]
["2026-09-30T14:37:02.411869+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411949+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.411959+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:37:02.411962+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:37:02.411962+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:37:02.412229+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.412430+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.412470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.412911+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.413352+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.413920+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:37:02.414069+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.437440+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.437440+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.437511+00:00", "trade", 8.58, 18.0]
["2026-09-30T14:37:02.437520+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.437961+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.437961+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.438677+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.439118+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.439118+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.439560+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.535578+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.535789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:02.536029+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.029108+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.029108+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.029539+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.031183+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.084289+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.084340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.084816+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.085733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.085733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.324155+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.324291+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.829834+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.829924+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:03.831333+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:03.831573+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.282757+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:37:04.351005+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.351616+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.351877+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.351877+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.351877+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.351880+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.351883+00:00", "trade", 8.58, 71.0]
["2026-09-30T14:37:04.351932+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.351955+00:00", "trade", 8.58, 129.0]
["2026-09-30T14:37:04.351957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.351961+00:00", "trade", 8.58, 62.0]
["2026-09-30T14:37:04.351977+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.351982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352002+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352007+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352007+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352067+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352127+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352433+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352433+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352436+00:00", "trade", 8.58, 47.0]
["2026-09-30T14:37:04.352439+00:00", "trade", 8.58, 47.0]
["2026-09-30T14:37:04.352483+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352488+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:37:04.352517+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352517+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352524+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352524+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352527+00:00", "trade", 8.58, 56.0]
["2026-09-30T14:37:04.352527+00:00", "trade", 8.58, 23.0]
["2026-09-30T14:37:04.352530+00:00", "trade", 8.58, 143.0]
["2026-09-30T14:37:04.352532+00:00", "trade", 8.58, 23.0]
["2026-09-30T14:37:04.352538+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352543+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352543+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352548+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352559+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352583+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352613+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352618+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352649+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:37:04.352791+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352791+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:04.352814+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.352859+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.352899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.352899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353009+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353049+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353085+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353100+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353125+00:00", "trade", 8.58, 121.0]
["2026-09-30T14:37:04.353160+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353160+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353210+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353285+00:00", "trade", 8.58, 28.0]
["2026-09-30T14:37:04.353287+00:00", "trade", 8.58, 23.0]
["2026-09-30T14:37:04.353290+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:37:04.353305+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353380+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353425+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353455+00:00", "trade", 8.58, 24.0]
["2026-09-30T14:37:04.353470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353474+00:00", "trade", 8.58, 23.0]
["2026-09-30T14:37:04.353474+00:00", "trade", 8.58, 56.0]
["2026-09-30T14:37:04.353476+00:00", "trade", 8.58, 21.0]
["2026-09-30T14:37:04.353480+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353774+00:00", "trade", 8.58, 450.0]
["2026-09-30T14:37:04.353782+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353786+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.353942+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.354132+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.354247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.354247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.354294+00:00", "trade", 8.58, 3.0]
["2026-09-30T14:37:04.354379+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:37:04.354824+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.354979+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.355139+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.355580+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.357104+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.357425+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.357540+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.400117+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.470138+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.470178+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.470619+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.471060+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.574331+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.574857+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.575489+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.732543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.732548+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:04.733415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.041518+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.174359+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.364502+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.440543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.441455+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.442377+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.543488+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:05.619714+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:07.021125+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:07.365400+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:07.644409+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:07.835599+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:07.835599+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:08.224796+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:37:08.225362+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:09.183859+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:11.703972+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:11.704008+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.107293+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.333441+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.333506+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.924067+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.924092+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:13.932577+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:14.494705+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.299261+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.299737+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.419737+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.422940+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.462890+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.463256+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:15.463316+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:17.017776+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:17.916987+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:17.916987+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:19.059025+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:19.369670+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:19.373659+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:20.037404+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:20.089944+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:21.890814+00:00", "trade", 8.5733, 95.0]
["2026-09-30T14:37:24.019673+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:24.020576+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:24.098421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:24.638882+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.042248+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.043190+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.043666+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.069493+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.817819+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:26.819403+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.584059+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.585101+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.585101+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.585537+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.587737+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.719621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:28.720062+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.107174+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.109053+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.270432+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.270913+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.270968+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.271815+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.323089+00:00", "trade", 8.585, 98.0]
["2026-09-30T14:37:29.327819+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.328300+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.328781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.368883+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:37:29.369513+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.369553+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:29.954364+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:37:29.995554+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:32.167543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:32.168195+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:32.802159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:32.802725+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:32.803076+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:34.334471+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:34.371530+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:34.384420+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.020464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.081064+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.472039+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.472085+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.472335+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.472796+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.516811+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:35.516882+00:00", "trade", 8.5803, 30.0]
["2026-09-30T14:37:35.517909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.212928+00:00", "trade", 8.5803, 100.0]
["2026-09-30T14:37:36.616348+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.616789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.616829+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.818494+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.818930+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:36.938851+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:37.034283+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:37.889163+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:37.889599+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:37.990475+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:38.223219+00:00", "trade", 8.5794, 100.0]
["2026-09-30T14:37:38.853348+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:37:38.853914+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:38.853995+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:38.854356+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:38.917616+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:38.918057+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:40.505230+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:42.584738+00:00", "trade", 8.5893, 100.0]
["2026-09-30T14:37:43.480778+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.595512+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.595592+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.595592+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.596630+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.596630+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.598149+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.598590+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:46.598630+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:47.165775+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:47.165855+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:47.602188+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:47.640770+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:47.743405+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.711410+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.711851+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.813683+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.814159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.956247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:50.957250+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:51.785667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:57.584636+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:57.585112+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:58.023149+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:58.023631+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.876421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.877749+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.883322+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.883909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.884375+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.885753+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:37:59.995579+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:00.661124+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:01.355046+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:01.355512+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:01.588029+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:38:01.934607+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:38:02.043135+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:38:02.047210+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:38:02.136857+00:00", "trade", 8.585, 2.0]
["2026-09-30T14:38:02.829169+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:03.851578+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:04.025853+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:04.028700+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:04.067422+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:05.022781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:05.744379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:05.998659+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.384357+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.396025+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.449803+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.464287+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.539752+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:06.878744+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:07.415477+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:08.757936+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:38:09.163046+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.648447+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.698661+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.716544+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.847126+00:00", "trade", 8.58, 9.0]
["2026-09-30T14:38:09.847130+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.847135+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847138+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847138+00:00", "trade", 8.58, 800.0]
["2026-09-30T14:38:09.847141+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847141+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847144+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847153+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:38:09.847275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.847340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:09.847354+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847354+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847357+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:38:09.847611+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:09.847621+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:09.847621+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:09.847676+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847700+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847700+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847703+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847727+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:09.847763+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:09.847776+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.847987+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848227+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848278+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848308+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848333+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848388+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.848521+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:38:09.850187+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.882544+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.882556+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:09.882556+00:00", "trade", 8.575, 700.0]
["2026-09-30T14:38:09.883085+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:09.883116+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.883226+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.883272+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:09.883272+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:09.883627+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.883708+00:00", "trade", 8.575, 900.0]
["2026-09-30T14:38:09.883917+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.884068+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.884193+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:09.895726+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:10.369157+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:11.416701+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:11.442412+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:11.731781+00:00", "trade", 8.5808, 136.0]
["2026-09-30T14:38:11.732725+00:00", "trade", 8.5808, 86.0]
["2026-09-30T14:38:12.938874+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:12.939310+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:12.964936+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:12.965603+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:12.966079+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.228609+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.229211+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.235920+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:38:14.236132+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.236498+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.236934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.236934+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:14.499950+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:15.109326+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:15.215574+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:15.631679+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:16.219102+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:16.555964+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:16.556024+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:16.556636+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:16.557087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:17.249911+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:17.250392+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:18.288718+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:18.289451+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:18.290373+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.091565+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.091676+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.092237+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.361718+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.362245+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.637615+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.638091+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.744810+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.745291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.745291+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.745727+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:20.749652+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:21.290033+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:22.302398+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.302794+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.303275+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.303756+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.468213+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.652697+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:22.895251+00:00", "trade", 8.5782, 1.0]
["2026-09-30T14:38:23.506128+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:23.796951+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:24.174083+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:24.278677+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:25.044956+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:25.045382+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:26.450026+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:26.450026+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:26.450462+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:26.510785+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:26.510825+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:27.092991+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.068017+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.068509+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.266254+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.266695+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.379333+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.694022+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:28.715714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.143006+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.147682+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.264079+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.264084+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.539700+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.701200+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.705499+00:00", "trade", 8.57, 117.0]
["2026-09-30T14:38:29.707936+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.712828+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.714346+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.839018+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.910177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.941266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:29.995606+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.073937+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.091303+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.099047+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.236053+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.329190+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.331485+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.441748+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.631715+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.631775+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.632768+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.741171+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.750573+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.751039+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.779041+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.814595+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.815067+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.825692+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.866797+00:00", "trade", 8.5791, 14.0]
["2026-09-30T14:38:30.927940+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:30.939342+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.125816+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.133199+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.135114+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.178381+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.286454+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.294921+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:38:31.387925+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.466252+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.635585+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.670783+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.699351+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.748142+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.749295+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.802667+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:31.829957+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.152836+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.449397+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.449452+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.454669+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.455120+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.484119+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:32.729528+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:33.022802+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:33.121100+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:34.844393+00:00", "trade", 8.5775, 33.0]
["2026-09-30T14:38:34.902616+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.109238+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.110080+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.350557+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.356080+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.419697+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:35.425295+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.544650+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.545061+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.546043+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.594378+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.599365+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.599801+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.630474+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.707668+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.709101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:36.883156+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.020898+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.022061+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.022222+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.152391+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.152442+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.649966+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.650021+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.681300+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681341+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:37.681352+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681385+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681412+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681437+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681502+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681553+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.681706+00:00", "trade", 8.575, 60.0]
["2026-09-30T14:38:37.681899+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:38:37.681938+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.697184+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:37.700002+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:38:37.708822+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:38:39.037649+00:00", "trade", 8.579, 60.0]
["2026-09-30T14:38:39.848472+00:00", "trade", 8.5769, 100.0]
["2026-09-30T14:38:40.798902+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:40.798967+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:40.799428+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:40.800105+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:40.811321+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:40.913083+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:41.258942+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:43.327746+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:43.327801+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:43.328272+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:43.332031+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:45.440591+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:45.982564+00:00", "trade", 8.575, 300.0]
["2026-09-30T14:38:46.392761+00:00", "trade", 8.578, 50.0]
["2026-09-30T14:38:50.261536+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.261601+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.262514+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.262564+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.262564+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.296810+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.308889+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:50.308956+00:00", "trade", 8.58, 60.0]
["2026-09-30T14:38:51.476969+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.478714+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544059+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:38:51.544095+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.544098+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:38:51.544098+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.544125+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:38:51.544125+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544128+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.544139+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544145+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544154+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544235+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544260+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544265+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544315+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:38:51.544324+00:00", "trade", 8.58, 21.0]
["2026-09-30T14:38:51.544328+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.544330+00:00", "trade", 8.58, 11.0]
["2026-09-30T14:38:51.544330+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.544411+00:00", "trade", 8.58, 40.0]
["2026-09-30T14:38:51.544468+00:00", "trade", 8.58, 43.0]
["2026-09-30T14:38:51.544537+00:00", "trade", 8.58, 367.0]
["2026-09-30T14:38:51.544636+00:00", "trade", 8.58, 33.0]
["2026-09-30T14:38:51.544645+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:51.544645+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:51.544711+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:38:51.544781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.544811+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.544861+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.544956+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545021+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545062+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545102+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545207+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545247+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545262+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545287+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545287+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545297+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545422+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545442+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545553+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545608+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545748+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.545858+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.546289+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.546715+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.546981+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.548152+00:00", "trade", 8.585, 24.0]
["2026-09-30T14:38:51.548305+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:38:51.548365+00:00", "trade", 8.585, 14.0]
["2026-09-30T14:38:51.549918+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.550696+00:00", "trade", 8.585, 450.0]
["2026-09-30T14:38:51.551863+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:38:51.553267+00:00", "trade", 8.585, 450.0]
["2026-09-30T14:38:51.647656+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.647661+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:51.647811+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:52.278086+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:52.835318+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:53.107446+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:53.107867+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:53.212280+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:53.347527+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:54.475933+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:54.579645+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:54.644951+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:54.713538+00:00", "trade", 8.5784, 34.0]
["2026-09-30T14:38:54.785621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:54.987902+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.030766+00:00", "trade", 8.5772, 2.0]
["2026-09-30T14:38:55.092421+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.360980+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.464617+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.596340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.659325+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:55.703691+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.201872+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.201909+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:38:56.201909+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201916+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201949+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:38:56.201955+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201955+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201962+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201962+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201967+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:38:56.201967+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201970+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:38:56.201970+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201972+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.201973+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:38:56.201982+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.201985+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201985+00:00", "trade", 8.59, 31.0]
["2026-09-30T14:38:56.201988+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.201994+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:38:56.202087+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.202117+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.202122+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.202174+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:38:56.202177+00:00", "trade", 8.59, 17.0]
["2026-09-30T14:38:56.202222+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:38:56.202543+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:38:56.202543+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:38:56.202573+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:38:56.202589+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:38:56.202603+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:38:56.202669+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:38:56.202694+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202694+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202709+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202734+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202779+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202819+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.202893+00:00", "trade", 8.59, 40.0]
["2026-09-30T14:38:56.203095+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203100+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203100+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203145+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203163+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:38:56.203295+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203411+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203415+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203473+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:38:56.203536+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.203741+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.204453+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.204814+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.228854+00:00", "trade", 8.59, 8.0]
["2026-09-30T14:38:56.228861+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.229382+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.259247+00:00", "trade", 8.595, 7.0]
["2026-09-30T14:38:56.364955+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:56.365541+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:57.208062+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:57.419570+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:57.420071+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:58.112119+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:58.318420+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:58.321226+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:58.396656+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:58.397633+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:59.017409+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:38:59.995627+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:00.495407+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:01.404787+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:01.435049+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:02.067886+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:39:02.117528+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:02.117593+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:02.118089+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:02.118495+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:03.439565+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:03.643911+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:04.019195+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:04.193013+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:04.629696+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:39:04.629898+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:05.048916+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:05.129940+00:00", "trade", 8.578, 1.0]
["2026-09-30T14:39:05.131277+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:05.144363+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:06.057732+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:06.674741+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:06.677016+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:06.677497+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:07.033851+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:07.033881+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:07.137367+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:07.137848+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.302826+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.314502+00:00", "trade", 8.579, 27.0]
["2026-09-30T14:39:08.315872+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.401772+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.407160+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.420862+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.421358+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.826140+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:39:08.826839+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.827475+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.828798+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.829680+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.830828+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.944514+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:08.956056+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:09.046111+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:09.205039+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:09.211043+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:09.992378+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:09.992814+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:10.071862+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:10.945396+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:11.236339+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:11.236890+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:11.237176+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:11.237562+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:11.270049+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.718903+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.719901+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.720342+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.820926+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.822365+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:12.929249+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:13.343475+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.506523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.506684+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.611398+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.611839+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.676658+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:14.799093+00:00", "trade", 8.595, 17.0]
["2026-09-30T14:39:15.066306+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.066847+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.066882+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.068155+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.105629+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.106156+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.319423+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.519990+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.519993+00:00", "trade", 8.6, 36.0]
["2026-09-30T14:39:15.519996+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.519999+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.520002+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.520002+00:00", "trade", 8.6, 9.0]
["2026-09-30T14:39:15.520002+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:39:15.520006+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:39:15.520006+00:00", "trade", 8.6, 300.0]
["2026-09-30T14:39:15.520026+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:39:15.520029+00:00", "trade", 8.6, 27.0]
["2026-09-30T14:39:15.520036+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520091+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520182+00:00", "trade", 8.6, 23.0]
["2026-09-30T14:39:15.520186+00:00", "trade", 8.6, 97.0]
["2026-09-30T14:39:15.520186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520191+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520191+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520224+00:00", "trade", 8.6, 500.0]
["2026-09-30T14:39:15.520231+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520231+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520267+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520282+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:39:15.520432+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:39:15.520432+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:39:15.520483+00:00", "trade", 8.6, 99.0]
["2026-09-30T14:39:15.520525+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:39:15.520525+00:00", "trade", 8.6, 30.0]
["2026-09-30T14:39:15.520525+00:00", "trade", 8.6, 300.0]
["2026-09-30T14:39:15.520527+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:39:15.520528+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.520552+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:39:15.520561+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:39:15.520572+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.520666+00:00", "trade", 8.6, 31.0]
["2026-09-30T14:39:15.520732+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:39:15.520803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.520968+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.520968+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521013+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521179+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521179+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521254+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521314+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521319+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521359+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521454+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521735+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.521795+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.526536+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.530977+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.541983+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.768853+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:39:15.885731+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.885892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.981471+00:00", "trade", 8.605, 619.0]
["2026-09-30T14:39:15.997192+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.997247+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:15.998435+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.010318+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.173231+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.173471+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.828456+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.829037+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.829723+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:16.829744+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:18.050154+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:19.983334+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:39:19.989057+00:00", "trade", 8.605, 117.0]
["2026-09-30T14:39:20.670591+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:20.682615+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:20.682660+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:20.773797+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.103707+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.104248+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.352960+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.530668+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.530724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.530774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.531245+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:21.542451+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.000281+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.028328+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.029170+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.088025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.106945+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.664082+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.664207+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.664939+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.665495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.700969+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.985837+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:22.987000+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.002126+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.002918+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.003414+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.133564+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.133569+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.134612+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.175825+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.345418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.507449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.524480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.525060+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:39:23.525733+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:23.526174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:24.844446+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:24.950599+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:24.951316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.383254+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.511174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.511620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.512061+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.512101+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.512542+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.621095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:25.623496+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.041630+00:00", "trade", 8.605, 1000.0]
["2026-09-30T14:39:26.047034+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.134743+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.563323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.572645+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.982782+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.983779+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:26.984220+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:27.237343+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:27.344858+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:28.637796+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:28.638738+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:28.639194+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:28.787026+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:28.787482+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:29.776933+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:29.777569+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:29.943018+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:29.961518+00:00", "trade", 8.5931, 200.0]
["2026-09-30T14:39:29.995658+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.078145+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.542976+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.544735+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.545176+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.581027+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:30.949725+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:39:31.039699+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:39:31.039762+00:00", "trade", 8.6, 117.0]
["2026-09-30T14:39:33.025300+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:33.025345+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:33.324477+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:39.270011+00:00", "trade", 8.5905, 25.0]
["2026-09-30T14:39:39.441027+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:39.441498+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:39.867717+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:39:39.868184+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:39.868244+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:40.022897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:40.558876+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:39:41.032119+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:41.049812+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:41.050338+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:41.867841+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:39:41.868953+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:39:42.833778+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:42.833823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:43.379011+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:43.388088+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:43.401740+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:43.404436+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:43.431671+00:00", "trade", 8.6005, 100.0]
["2026-09-30T14:39:44.017751+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:44.018107+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:44.018754+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:44.024650+00:00", "trade", 8.6, 117.0]
["2026-09-30T14:39:44.025239+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:44.132139+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:44.132630+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:45.119494+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.676769+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.676829+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.677165+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.677771+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.677826+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.678277+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.681986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:55.707873+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.096337+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.588854+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:39:56.873392+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.874054+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.874495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.887711+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.893819+00:00", "trade", 8.605, 41.0]
["2026-09-30T14:39:56.894422+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:56.995052+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:57.057856+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:58.991955+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:39:59.995679+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.136956+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.274138+00:00", "trade", 8.5795, 35.0]
["2026-09-30T14:40:00.618810+00:00", "trade", 8.6, 112.0]
["2026-09-30T14:40:00.637271+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637271+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637289+00:00", "trade", 8.6, 400.0]
["2026-09-30T14:40:00.637292+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637292+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:40:00.637292+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637295+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637298+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637349+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:40:00.637349+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:40:00.637367+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:40:00.637370+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:40:00.637382+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637387+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637437+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637617+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637637+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637693+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:00.637718+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637718+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637783+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637788+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637878+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637883+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637893+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637908+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637908+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637913+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.637914+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.637943+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.638004+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.638022+00:00", "trade", 8.6, 46.0]
["2026-09-30T14:40:00.638074+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:40:00.638095+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:00.638095+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:40:00.638144+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:00.638179+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638254+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638334+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638475+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638494+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638660+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638890+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638906+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.638951+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.674886+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.683131+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.683602+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.738468+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.739510+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:00.831599+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.098239+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.099387+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.099863+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.197365+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.202021+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:01.316088+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:02.798712+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:02.800511+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:02.801358+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:02.801999+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:02.803333+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:03.003249+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:03.182064+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:03.192825+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:03.627890+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:03.630406+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:04.060350+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:04.061347+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:04.066630+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:05.408549+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:05.409266+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:05.708167+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:05.804236+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:05.831072+00:00", "trade", 8.58, 18.0]
["2026-09-30T14:40:05.907953+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.034589+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.078719+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.079787+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.139559+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.139810+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.140827+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.255961+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.256061+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:06.256356+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:40:07.005150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.027914+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.068465+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.738746+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.738746+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.738786+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.739227+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.807369+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.812150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.830498+00:00", "trade", 8.5914, 8.0]
["2026-09-30T14:40:07.877210+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.878148+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:07.904802+00:00", "trade", 8.5914, 1.0]
["2026-09-30T14:40:07.998148+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.147905+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.148637+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.179731+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.219724+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:40:08.220222+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.220663+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.220743+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.220778+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.221184+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298114+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:08.298114+00:00", "trade", 8.6, 9.0]
["2026-09-30T14:40:08.298118+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:40:08.298121+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:08.298121+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:08.298189+00:00", "trade", 8.6, 22.0]
["2026-09-30T14:40:08.298189+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:08.298192+00:00", "trade", 8.6, 40.0]
["2026-09-30T14:40:08.298223+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298263+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298413+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298428+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298438+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298439+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:40:08.298458+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298629+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:40:08.298634+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:08.298644+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:08.298649+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:08.298744+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:08.298744+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:40:08.298794+00:00", "trade", 8.6, 67.0]
["2026-09-30T14:40:08.298809+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.298809+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.298889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.298889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.298911+00:00", "trade", 8.6, 33.0]
["2026-09-30T14:40:08.298934+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299016+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:40:08.299080+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299285+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299325+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299435+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299476+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.299549+00:00", "trade", 8.605, 28.0]
["2026-09-30T14:40:08.299766+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.300658+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.300809+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.300839+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.300989+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.301125+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.302874+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.305049+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.305488+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:40:08.306688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.329677+00:00", "trade", 8.605, 20.0]
["2026-09-30T14:40:08.499953+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.754654+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:08.950515+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:09.104587+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:09.105148+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:09.797316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:09.798764+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.059290+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.059816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.160992+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.511921+00:00", "trade", 8.5878, 100.0]
["2026-09-30T14:40:10.513010+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.867203+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.869122+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:10.869603+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:11.431065+00:00", "trade", 8.5877, 7.0]
["2026-09-30T14:40:11.468750+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:11.731727+00:00", "trade", 8.5923, 99.0]
["2026-09-30T14:40:12.496215+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:12.531785+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.313396+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.314578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.314639+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.449720+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.576928+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:13.667178+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.020514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.020514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.020544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.020825+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.021025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.021030+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.569967+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.570052+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.570523+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.599777+00:00", "trade", 8.6073, 294.0]
["2026-09-30T14:40:14.600855+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.670275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:14.670343+00:00", "trade", 8.6, 188.0]
["2026-09-30T14:40:14.671398+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.047083+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.200423+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.248362+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.328091+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.328568+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.598535+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.598580+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.699260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:15.899316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:16.516761+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.037857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.057042+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.852686+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.852741+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.853172+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.854666+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.855112+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.856621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:18.969595+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.058962+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.423214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.624393+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.744960+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.785216+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.887655+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:19.951913+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:20.193072+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:22.525539+00:00", "trade", 8.5881, 23.0]
["2026-09-30T14:40:24.261247+00:00", "trade", 8.6001, 1000.0]
["2026-09-30T14:40:24.265757+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:24.265822+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:25.715467+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.019927+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.021005+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.021025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.021782+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:26.961554+00:00", "trade", 8.6099, 82.0]
["2026-09-30T14:40:26.962596+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:27.854359+00:00", "trade", 8.5807, 300.0]
["2026-09-30T14:40:28.001950+00:00", "trade", 8.6004, 24.0]
["2026-09-30T14:40:28.164587+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:29.320787+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:40:29.320787+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:29.320789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:29.320790+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:29.320844+00:00", "trade", 8.61, 3.0]
["2026-09-30T14:40:29.320854+00:00", "trade", 8.61, 183.0]
["2026-09-30T14:40:29.320880+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:40:29.321045+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:40:29.321046+00:00", "trade", 8.61, 21.0]
["2026-09-30T14:40:29.321052+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:40:29.321052+00:00", "trade", 8.61, 20.0]
["2026-09-30T14:40:29.321070+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:40:29.321090+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:40:29.321185+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321215+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321255+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321255+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321456+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321476+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321601+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321707+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:29.321716+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321716+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321792+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321797+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.321957+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.322017+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.322053+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:29.322143+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.322279+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:40:29.322674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.322879+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.323145+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.323145+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.323310+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.323396+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.323676+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.324152+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.324278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.325029+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.325641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.576970+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:40:29.577078+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:40:29.644346+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:29.644535+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:29.644538+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:40:29.645146+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.773747+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.774259+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:29.956828+00:00", "trade", 8.6021, 100.0]
["2026-09-30T14:40:29.995701+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.161816+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.322554+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.323065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.491366+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.491857+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.700609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:30.801123+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:31.091900+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:31.862976+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:31.863868+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:31.863908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.750037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.750072+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.750834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.925851+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.926332+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:32.926773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:33.905257+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:34.386828+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:34.386887+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:40:34.387124+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:34.389289+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.756900+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:40:35.756900+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.756940+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.756990+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.756995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.758012+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.758052+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.758092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:35.758488+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:36.013567+00:00", "trade", 8.5895, 9.0]
["2026-09-30T14:40:36.541046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:36.733048+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.338886+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.339412+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.339487+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.339853+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.340289+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.452366+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.452847+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.452967+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.544049+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.796119+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:38.798961+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.689496+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.689972+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.690098+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.690368+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.691531+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.692012+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.694017+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.694458+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:40.705820+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:41.064679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:41.413685+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:41.413685+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.151610+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:40:42.152649+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.153090+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.153250+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.153772+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.154168+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.281491+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.490943+00:00", "trade", 8.5828, 9.0]
["2026-09-30T14:40:42.858429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:42.858880+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.082929+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:40:43.292422+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.293700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.294743+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.302371+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.341694+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.433027+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.452473+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.473518+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.583665+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:43.593915+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:44.025778+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:44.026515+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:44.027006+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:47.714218+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:47.714223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:47.714849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:47.722938+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:48.066692+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:48.067093+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:48.067569+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:48.116591+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:48.459903+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:49.548061+00:00", "trade", 8.615, 1000.0]
["2026-09-30T14:40:50.056242+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:50.550444+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:50.621144+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:50.621204+00:00", "trade", 8.62, 44.0]
["2026-09-30T14:40:50.635150+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:50.635151+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:40:50.635702+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:50.635807+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:40:50.635812+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:50.635817+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:50.635872+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:40:50.635882+00:00", "trade", 8.62, 12.0]
["2026-09-30T14:40:50.635882+00:00", "trade", 8.62, 88.0]
["2026-09-30T14:40:50.635882+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.635892+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636012+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636297+00:00", "trade", 8.62, 24.0]
["2026-09-30T14:40:50.636328+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636449+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636489+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636569+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636599+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636599+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.636599+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.637486+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.637566+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.638007+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.638328+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.639211+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:50.639771+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.640127+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.640167+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.640459+00:00", "trade", 8.617, 42.0]
["2026-09-30T14:40:50.641811+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.647135+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:40:50.660854+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:50.660959+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:40:50.660965+00:00", "trade", 8.62, 28.0]
["2026-09-30T14:40:50.661493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.661493+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.661524+00:00", "trade", 8.62, 128.0]
["2026-09-30T14:40:50.661894+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.661899+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.661934+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.662210+00:00", "trade", 8.6174, 40.0]
["2026-09-30T14:40:50.663578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.770513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.771004+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.771004+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.771440+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.771916+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.772362+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:50.822840+00:00", "trade", 8.6227, 294.0]
["2026-09-30T14:40:50.859798+00:00", "trade", 8.62, 82.0]
["2026-09-30T14:40:50.893256+00:00", "trade", 8.62, 188.0]
["2026-09-30T14:40:50.893689+00:00", "trade", 8.6201, 188.0]
["2026-09-30T14:40:51.630344+00:00", "trade", 8.62, 9.0]
["2026-09-30T14:40:51.631171+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.631332+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.631402+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.631522+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.631592+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.632981+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:40:51.633050+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:40:51.633125+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:40:51.633125+00:00", "trade", 8.62, 2.0]
["2026-09-30T14:40:51.640669+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.640689+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.640774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.640834+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.647290+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.670169+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.675863+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.831238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:51.984541+00:00", "trade", 8.6264, 350.0]
["2026-09-30T14:40:52.013216+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.031489+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.235811+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.235846+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.239720+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.243449+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.275380+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.391436+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.423588+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.449359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.449439+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.700998+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:40:52.854852+00:00", "trade", 8.625, 500.0]
["2026-09-30T14:40:52.854852+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855018+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855155+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:40:52.855198+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855225+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:40:52.855237+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855237+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855240+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:40:52.855240+00:00", "trade", 8.63, 221.0]
["2026-09-30T14:40:52.855276+00:00", "trade", 8.63, 113.0]
["2026-09-30T14:40:52.855330+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.855766+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.855847+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856007+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856047+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856047+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856103+00:00", "trade", 8.6228, 50.0]
["2026-09-30T14:40:52.856127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856167+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856242+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.856256+00:00", "trade", 8.6239, 41.0]
["2026-09-30T14:40:52.856440+00:00", "trade", 8.6209, 40.0]
["2026-09-30T14:40:52.856608+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.858132+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.858613+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:52.867094+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:40:52.876095+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.110593+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.110603+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.111610+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.215528+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.805156+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:53.847166+00:00", "trade", 8.63, 8.0]
["2026-09-30T14:40:54.104895+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:54.511243+00:00", "trade", 8.5855, 100.0]
["2026-09-30T14:40:55.526153+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:56.951810+00:00", "trade", 8.63, 21.0]
["2026-09-30T14:40:56.951813+00:00", "trade", 8.63, 7.0]
["2026-09-30T14:40:56.952012+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:56.952232+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:56.952769+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:57.020294+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:57.021282+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:57.590802+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.027813+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.029346+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.246839+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.403933+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.817267+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.851869+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:58.900109+00:00", "trade", 8.5942, 8.0]
["2026-09-30T14:40:58.973679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.354641+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.355162+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.585175+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.585190+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.585225+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.586032+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.586824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.688466+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.851604+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.952394+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:40:59.995727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:00.600927+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:00.601629+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.059785+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.060597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.060707+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.060917+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.060917+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.061825+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.460739+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.460804+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.461917+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:01.465325+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:02.885907+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:02.885972+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:02.887550+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:02.888067+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:03.529468+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:03.530877+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:03.530957+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:03.913954+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:04.558613+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:04.559094+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:05.574722+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:07.013482+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:07.013552+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:07.014554+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:07.932075+00:00", "trade", 8.6158, 37.0]
["2026-09-30T14:41:07.932217+00:00", "trade", 8.6136, 62.0]
["2026-09-30T14:41:08.027781+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.028413+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.039544+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.376697+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.376752+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.376892+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:08.512084+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:09.036217+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:09.037229+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.084287+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.084347+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.084708+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.085334+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.499230+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:11.507349+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:12.552291+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:12.567904+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:41:12.567928+00:00", "trade", 8.63, 63.0]
["2026-09-30T14:41:12.567959+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.567977+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:12.567986+00:00", "trade", 8.63, 37.0]
["2026-09-30T14:41:12.567992+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:12.567994+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.567999+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568044+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568049+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568109+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568229+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568234+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568524+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:12.568535+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:41:12.568677+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:12.568755+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.568815+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.568836+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.568911+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.569011+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.569031+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.569056+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.569207+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.569257+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.570013+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.571001+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.572935+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.599669+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.601464+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:41:12.616068+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.669164+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.669164+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.752112+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.752393+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.807774+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:12.808256+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.354431+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.355072+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.409747+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.409898+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.444901+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.446901+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.446981+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.447332+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:13.448339+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:14.183579+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:14.184020+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:14.184056+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:14.266807+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:14.535322+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.004654+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.464409+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.464464+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.466017+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.550433+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.550489+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.552589+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:16.553060+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:18.384294+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:18.384389+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:18.384865+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:18.385306+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:18.833740+00:00", "trade", 8.623, 10.0]
["2026-09-30T14:41:19.174029+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.182925+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.183426+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.183912+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.689977+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.690288+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.723838+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.724409+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.724419+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.737866+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:41:19.743985+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:41:19.744024+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:41:19.744026+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744028+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:41:19.744031+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:41:19.744031+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:41:19.744031+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744034+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:41:19.744036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744106+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744116+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744146+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744156+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744331+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744462+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.744983+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745058+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745078+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745093+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745163+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745229+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745238+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.745324+00:00", "trade", 8.6291, 42.0]
["2026-09-30T14:41:19.745393+00:00", "trade", 8.6267, 42.0]
["2026-09-30T14:41:19.746627+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.746887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.833739+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.834175+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.839578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.846981+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:19.874662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.041759+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.135833+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.136294+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.138996+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.182129+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.313887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.505834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.649060+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.650323+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:20.814895+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.100134+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.243049+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.243234+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.243660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.245324+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.245379+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.245396+00:00", "trade", 8.615, 60.0]
["2026-09-30T14:41:21.246357+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.246397+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.246798+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.247324+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.247504+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:41:21.248276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.248717+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.248757+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.308374+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.330778+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.362513+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.819010+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.819661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:21.897211+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:22.070423+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:22.789620+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:22.790537+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:22.856761+00:00", "trade", 8.6261, 19.0]
["2026-09-30T14:41:23.243736+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:23.358578+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:23.971208+00:00", "trade", 8.6177, 2.0]
["2026-09-30T14:41:25.208798+00:00", "trade", 8.615, 70.0]
["2026-09-30T14:41:25.210914+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:25.211405+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:25.217164+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:25.217630+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:25.575307+00:00", "trade", 8.615, 225.0]
["2026-09-30T14:41:25.575930+00:00", "trade", 8.615, 225.0]
["2026-09-30T14:41:26.202718+00:00", "trade", 8.6196, 280.0]
["2026-09-30T14:41:26.206786+00:00", "trade", 8.6196, 10.0]
["2026-09-30T14:41:26.248842+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:41:27.104807+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.107178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.190120+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.628208+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.628704+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.628905+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.629215+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:27.632453+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:28.043883+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.019060+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:29.019550+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:29.020006+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.020106+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.020206+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.020482+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.020804+00:00", "trade", 8.6166, 40.0]
["2026-09-30T14:41:29.025409+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.026607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.052609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.053656+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.095265+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.097059+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.097505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.448932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.471270+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.471310+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.471751+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.572220+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.617639+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.618711+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.622039+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:29.995749+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:31.117273+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:31.143503+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:41:31.672940+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:41:31.701559+00:00", "trade", 8.615, 4.0]
["2026-09-30T14:41:31.743048+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:31.943076+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:31.943843+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:41:32.333659+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.507839+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.613971+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.622266+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.622301+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.849522+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.850004+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.850204+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.850479+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.850524+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.853998+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.934444+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.934880+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.935361+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.936153+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.936845+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:33.937276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:35.959780+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:35.960286+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:35.960326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:35.960773+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:35.962978+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:36.038523+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:36.061076+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:36.143330+00:00", "trade", 8.615, 225.0]
["2026-09-30T14:41:36.332081+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:36.435853+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:37.495571+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:37.800898+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.104578+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:41:38.528214+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.560210+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.561268+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.564305+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.569928+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.570425+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.570826+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.570866+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.571186+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.571302+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.581180+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.581631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.581631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:38.611076+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.331636+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.543771+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.544212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.545781+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.602135+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.660900+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:39.819573+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.041626+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.042098+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.042584+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.044879+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.133831+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.926914+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.926954+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.927395+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.928473+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.928913+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:40.940912+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.006799+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.008037+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.009295+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.100392+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.108270+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.149524+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:41.152887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.756028+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.756509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:42.893350+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.028081+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.028121+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.300885+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.382559+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.403043+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.504996+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.759006+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.948071+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.948702+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.950261+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:44.951659+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:45.021726+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:48.533641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:48.835730+00:00", "trade", 8.6164, 4.0]
["2026-09-30T14:41:49.193922+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.193922+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.193957+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.194444+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.194479+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.195346+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.494418+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.499099+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.746706+00:00", "trade", 8.615, 33.0]
["2026-09-30T14:41:49.748061+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.748542+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:49.753264+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:50.598980+00:00", "trade", 8.6221, 100.0]
["2026-09-30T14:41:50.649906+00:00", "trade", 8.5879, 51.0]
["2026-09-30T14:41:52.163640+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:41:52.254472+00:00", "trade", 8.615, 116.0]
["2026-09-30T14:41:52.858706+00:00", "trade", 8.615, 16.0]
["2026-09-30T14:41:53.010362+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:53.011299+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:53.978161+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:53.978206+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:41:59.022704+00:00", "trade", 8.615, 14.0]
["2026-09-30T14:41:59.995770+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:00.533365+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:01.011909+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:01.011914+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:01.403997+00:00", "trade", 8.5884, 168.0]
["2026-09-30T14:42:01.691707+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:01.812435+00:00", "trade", 8.615, 11.0]
["2026-09-30T14:42:02.200909+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:02.532809+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:02.635448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:04.932205+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.173114+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.177427+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:42:05.184758+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:42:05.185674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.185674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.185799+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.201221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.428311+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428315+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428315+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428392+00:00", "trade", 8.61, 18.0]
["2026-09-30T14:42:05.428396+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:42:05.428396+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:42:05.428417+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:42:05.428457+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:42:05.428472+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:42:05.428482+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:42:05.428522+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428525+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428572+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:42:05.428587+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:42:05.428798+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428798+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428813+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:42:05.428843+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429239+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429314+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429489+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.429995+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.430201+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.437510+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:42:05.438172+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:42:05.438232+00:00", "trade", 8.605, 75.0]
["2026-09-30T14:42:05.443681+00:00", "trade", 8.605, 150.0]
["2026-09-30T14:42:05.443744+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:42:05.444992+00:00", "trade", 8.6076, 40.0]
["2026-09-30T14:42:05.455742+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.476331+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.477373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.477854+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.486214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.486696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.486816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.518531+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.519027+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.519530+00:00", "trade", 8.605, 500.0]
["2026-09-30T14:42:05.520775+00:00", "trade", 8.6074, 47.0]
["2026-09-30T14:42:05.525748+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.529151+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.530991+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.584483+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.585921+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.592442+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:05.691287+00:00", "trade", 8.6136, 7.0]
["2026-09-30T14:42:05.813724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:06.283156+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:08.114310+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:09.556097+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:09.556608+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:09.556618+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:09.693023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:09.694506+00:00", "trade", 8.6005, 100.0]
["2026-09-30T14:42:10.258078+00:00", "trade", 8.5969, 1.0]
["2026-09-30T14:42:10.432463+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:10.609139+00:00", "trade", 8.6001, 4.0]
["2026-09-30T14:42:10.764919+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:10.845616+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:12.415949+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:13.774939+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.249985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.332531+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.333008+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.333529+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.617224+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.867385+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:14.867826+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:16.904449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:16.904960+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:16.905045+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:16.906448+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:16.911846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:17.333665+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:17.338146+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:17.380843+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:17.900850+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:18.004643+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:18.837734+00:00", "trade", 8.6071, 5.0]
["2026-09-30T14:42:18.963533+00:00", "trade", 8.605, 44.0]
["2026-09-30T14:42:20.997296+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.399829+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.472973+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.531688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.531959+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.532189+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.532214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.561790+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.562401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.674834+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.675165+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.675380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:21.895630+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:22.035352+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:22.273226+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:42:22.273232+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:22.273233+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:22.273235+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:42:22.273239+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:22.273288+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273294+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273309+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273314+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273344+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273394+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273935+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.273940+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.274020+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:22.274059+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:22.274083+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:22.274100+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274296+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274296+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274331+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274491+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274552+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274567+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274572+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274592+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274617+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.274787+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.276386+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.283779+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.287908+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.300558+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.301040+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.301734+00:00", "trade", 8.595, 500.0]
["2026-09-30T14:42:22.302985+00:00", "trade", 8.6002, 44.0]
["2026-09-30T14:42:22.310522+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.376745+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.762523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.762568+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.762989+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:22.860702+00:00", "trade", 8.6038, 34.0]
["2026-09-30T14:42:22.878766+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:42:23.739774+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:23.809117+00:00", "trade", 8.595, 60.0]
["2026-09-30T14:42:23.984522+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:24.085101+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.193460+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.193886+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.208866+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.209342+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.803401+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.907795+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.916295+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:25.939606+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.020689+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.887492+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.887923+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.899105+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.899816+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.899977+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.899980+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.899980+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.899986+00:00", "trade", 8.6, 105.0]
["2026-09-30T14:42:26.899986+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.899989+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:42:26.900004+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:42:26.900205+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.900205+00:00", "trade", 8.6, 30.0]
["2026-09-30T14:42:26.900242+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.900258+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.900293+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:26.900308+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.900308+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900313+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900318+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900353+00:00", "trade", 8.6, 36.0]
["2026-09-30T14:42:26.900371+00:00", "trade", 8.6, 44.0]
["2026-09-30T14:42:26.900473+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900588+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900603+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900603+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900623+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:26.900717+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.900754+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.900754+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.900859+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.900894+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.900894+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.900934+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901014+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901215+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901225+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901225+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901315+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901546+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.901562+00:00", "trade", 8.5988, 41.0]
["2026-09-30T14:42:26.902613+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.902673+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.902759+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.903119+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.903600+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.905415+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.905440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.905492+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:42:26.907841+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.908417+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.908858+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.920943+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:26.950993+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:26.951825+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.016895+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.196032+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.225662+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.645256+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.649696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.755283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.755734+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.891898+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.892339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.994171+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:27.996652+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:28.737531+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:28.739651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:28.838165+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:28.838566+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:29.274183+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:29.624462+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:29.995791+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:30.484058+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:30.500342+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:32.666609+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:32.667130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:32.668608+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:33.323001+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:33.323487+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:33.368439+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:33.368875+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:33.393248+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:34.126348+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:34.517404+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:34.618846+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.382373+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.488285+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.781714+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.899539+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.900020+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.965080+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.965521+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:35.979675+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.168509+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.201237+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.334359+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.334800+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.344283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:36.534963+00:00", "trade", 8.605, 10.0]
["2026-09-30T14:42:37.009807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:38.297231+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:39.021886+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:39.022653+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:39.049282+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:44.021457+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:44.021898+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:44.386416+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.022842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.022917+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.022962+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.023439+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.023789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.024361+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.024401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.249432+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.257275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.257716+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.257721+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.715225+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.716188+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.716188+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.716664+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.818897+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:42:48.839737+00:00", "trade", 8.5988, 4.0]
["2026-09-30T14:42:49.040099+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:49.040279+00:00", "trade", 8.6, 300.0]
["2026-09-30T14:42:49.040279+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:49.040279+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040289+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:49.040329+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:42:49.040339+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040344+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:42:49.040354+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040369+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040389+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040404+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040615+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040775+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040795+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040810+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040850+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040930+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040971+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.040971+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.041091+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.041908+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.042334+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.042730+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.042810+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.043492+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.069183+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.069699+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.096067+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.122710+00:00", "trade", 8.595, 200.0]
["2026-09-30T14:42:49.141084+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:49.191183+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:50.117844+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:50.117859+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:51.512414+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:51.614968+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:52.516083+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:52.837699+00:00", "trade", 8.5993, 27.0]
["2026-09-30T14:42:52.862698+00:00", "trade", 8.5993, 17.0]
["2026-09-30T14:42:53.006460+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:53.872326+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:53.872822+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:53.873103+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:53.873544+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:54.690476+00:00", "trade", 8.6023, 6.0]
["2026-09-30T14:42:56.902697+00:00", "trade", 8.5991, 21.0]
["2026-09-30T14:42:57.133203+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:57.684901+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:58.810045+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:58.812230+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:59.316951+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:59.491006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:42:59.995813+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.005585+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.005616+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.005961+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.006012+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.006097+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.006593+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.011525+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:00.112926+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.207836+00:00", "trade", 8.6041, 51.0]
["2026-09-30T14:43:03.883196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.883516+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.884050+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:43:03.884053+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:43:03.884453+00:00", "trade", 8.595, 450.0]
["2026-09-30T14:43:03.884495+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:03.884754+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.884832+00:00", "trade", 8.595, 450.0]
["2026-09-30T14:43:03.884955+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.884995+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.885075+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.885100+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.885141+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:43:03.885476+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.885757+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.886278+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.886689+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.887235+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.887270+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.887716+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.899364+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.899434+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.940718+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:03.948667+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:04.019560+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:04.020503+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:04.020558+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:04.602708+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:04.602789+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:06.575389+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:07.932719+00:00", "trade", 8.6063, 63.0]
["2026-09-30T14:43:07.933693+00:00", "trade", 8.6063, 81.0]
["2026-09-30T14:43:07.933747+00:00", "trade", 8.6063, 58.0]
["2026-09-30T14:43:09.305733+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.306600+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.306906+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.307102+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.307489+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:43:09.308600+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.335522+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:43:09.335525+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:43:09.335584+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.335589+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.335630+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.335690+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.336442+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.336487+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.336928+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.336998+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.372141+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:09.477653+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.020986+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.592276+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.594877+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.620027+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.620037+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.626502+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.637052+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.637078+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.642270+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.643337+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.650214+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.684049+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.702087+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.702202+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.704553+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:10.706357+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:12.598947+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:15.219304+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:43:15.221721+00:00", "trade", 8.595, 10.0]
["2026-09-30T14:43:15.806969+00:00", "trade", 8.595, 2.0]
["2026-09-30T14:43:15.808201+00:00", "trade", 8.595, 3.0]
["2026-09-30T14:43:18.841738+00:00", "trade", 8.5976, 5.0]
["2026-09-30T14:43:18.958501+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:19.060689+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:19.495644+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:19.955318+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:19.998752+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:20.425470+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:20.426733+00:00", "trade", 8.5971, 40.0]
["2026-09-30T14:43:20.499509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:20.650171+00:00", "trade", 8.598, 4.0]
["2026-09-30T14:43:21.022761+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:43:21.022804+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.022806+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:43:21.022810+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:43:21.022810+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:43:21.022854+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022854+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022890+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022890+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022925+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022935+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.022940+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.023263+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:43:21.023536+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.023646+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.023669+00:00", "trade", 8.59, 22.0]
["2026-09-30T14:43:21.023807+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.023867+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.023927+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.023947+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024007+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024007+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024248+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024503+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024503+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024533+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024671+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:43:21.024919+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.024947+00:00", "trade", 8.58, 249.0]
["2026-09-30T14:43:21.025916+00:00", "trade", 8.5952, 41.0]
["2026-09-30T14:43:21.057296+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.057727+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.077200+00:00", "trade", 8.585, 500.0]
["2026-09-30T14:43:21.082547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.083303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.209936+00:00", "trade", 8.585, 8.0]
["2026-09-30T14:43:21.224344+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.228950+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.229070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.362413+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.365179+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.365274+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.365635+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:43:21.369844+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:43:21.369911+00:00", "trade", 8.59, 45.0]
["2026-09-30T14:43:21.413890+00:00", "trade", 8.59, 225.0]
["2026-09-30T14:43:21.418541+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.418551+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.418566+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.418581+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.418586+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:43:21.418617+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.418618+00:00", "trade", 8.59, 40.0]
["2026-09-30T14:43:21.418618+00:00", "trade", 8.59, 40.0]
["2026-09-30T14:43:21.418637+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.418638+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:43:21.418642+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.418647+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.418654+00:00", "trade", 8.59, 23.0]
["2026-09-30T14:43:21.419213+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419293+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419333+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419373+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419413+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419534+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.419889+00:00", "trade", 8.5871, 40.0]
["2026-09-30T14:43:21.419920+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.420000+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.420275+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.420576+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.420576+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.420726+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.421152+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.422496+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.442543+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.454487+00:00", "trade", 8.59, 59.0]
["2026-09-30T14:43:21.455825+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.465453+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.465859+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.465904+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.466350+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.515166+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.518695+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.554660+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.626521+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.626566+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.626727+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.627143+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.629594+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.629594+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.629604+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630006+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:21.630055+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630135+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630288+00:00", "trade", 8.595, 500.0]
["2026-09-30T14:43:21.630300+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630312+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:43:21.630345+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630536+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630556+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630562+00:00", "trade", 8.595, 600.0]
["2026-09-30T14:43:21.630601+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.630772+00:00", "trade", 8.595, 450.0]
["2026-09-30T14:43:21.630807+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.631042+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.631257+00:00", "trade", 8.5922, 40.0]
["2026-09-30T14:43:21.631453+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.631709+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.631807+00:00", "trade", 8.5909, 45.0]
["2026-09-30T14:43:21.631964+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.632038+00:00", "trade", 8.5948, 43.0]
["2026-09-30T14:43:21.632405+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.634761+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.636405+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.744798+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.745239+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:21.827665+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:22.202467+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:22.202978+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:22.205109+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:22.205550+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:22.376181+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.149537+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.149978+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.150414+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.202638+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.205274+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.368819+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.386400+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.388846+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.835399+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:23.836001+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:24.908173+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:25.130803+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:25.145713+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:25.172111+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:25.172728+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:25.172738+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:25.172788+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:25.172803+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:25.172873+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173379+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173434+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173565+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173570+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.173640+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.175084+00:00", "trade", 8.6, 11.0]
["2026-09-30T14:43:25.175113+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.184629+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:43:25.199547+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.200068+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.200068+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.200544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.266611+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.267092+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.267548+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.267849+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.268546+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.356736+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.388051+00:00", "trade", 8.6, 24.0]
["2026-09-30T14:43:25.388712+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.388712+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.389168+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.402398+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:43:25.489697+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:25.510366+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.015950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.256342+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.256407+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.257390+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.257430+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.257746+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.357939+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.358701+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.677389+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.678287+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.678718+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:26.861102+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:27.513755+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:27.750339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:27.750409+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750484+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750489+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750504+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.750574+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.751947+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.751997+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.763775+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.763821+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:27.764196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:28.303495+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.087612+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.185700+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.274030+00:00", "trade", 8.595, 194.0]
["2026-09-30T14:43:29.278210+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:29.278968+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:29.426539+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.426539+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.527915+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:29.758375+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:29.763364+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:29.995834+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:30.344769+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:30.359043+00:00", "trade", 8.595, 207.0]
["2026-09-30T14:43:30.359630+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:30.445910+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:30.553240+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:30.554942+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:30.996330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:31.057376+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:31.345975+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:31.347048+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:31.347992+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:43:32.155144+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:32.160677+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:33.565406+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:33.565922+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:33.592330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:33.592976+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.104499+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.904037+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.916116+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.916878+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.919704+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:34.921363+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.195716+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.196087+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.196132+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.196563+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.197536+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:35.197997+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:38.025631+00:00", "trade", 8.597, 39.0]
["2026-09-30T14:43:38.025682+00:00", "trade", 8.5939, 27.0]
["2026-09-30T14:43:39.200364+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:40.341606+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:41.710775+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:41.711451+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:42.097004+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.057255+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.624154+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.624590+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.625031+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.625553+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.658601+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.932533+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:43.938885+00:00", "trade", 8.595, 63.0]
["2026-09-30T14:43:44.553431+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:44.967211+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:44.967267+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:44.967281+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:44.968785+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:44.986713+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.030984+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.031044+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.032016+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.032056+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.033083+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.033519+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.035279+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:46.040436+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.236834+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.236889+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.237570+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.239280+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.244963+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.266464+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.266935+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:47.744155+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:43:47.747139+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:43:48.064273+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.786192+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.786673+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.786708+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.786713+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.786909+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.807838+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:48.843738+00:00", "trade", 8.5923, 11.0]
["2026-09-30T14:43:48.845052+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:50.893393+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:43:50.894475+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:51.331004+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:51.632718+00:00", "trade", 8.5951, 35.0]
["2026-09-30T14:43:51.633698+00:00", "trade", 8.5951, 33.0]
["2026-09-30T14:43:51.633752+00:00", "trade", 8.5951, 34.0]
["2026-09-30T14:43:53.786393+00:00", "trade", 8.6047, 30.0]
["2026-09-30T14:43:54.237169+00:00", "trade", 8.5986, 7.0]
["2026-09-30T14:43:54.908981+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.298599+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.572206+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.572962+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.573048+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.573048+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.573524+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.607535+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:57.607936+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:58.021114+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:58.026893+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:58.026961+00:00", "trade", 8.6, 150.0]
["2026-09-30T14:43:58.027422+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:43:58.027439+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:43:58.027459+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:43:58.027500+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027518+00:00", "trade", 8.6, 24.0]
["2026-09-30T14:43:58.027520+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027520+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027521+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:43:58.027521+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:43:58.027575+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027600+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027605+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:43:58.027752+00:00", "trade", 8.6, 14.0]
["2026-09-30T14:43:58.028076+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028151+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028196+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028251+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028271+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028311+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028372+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028447+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028662+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028703+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028733+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028733+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.028818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.029514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.029525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.029525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.029734+00:00", "trade", 8.61, 86.0]
["2026-09-30T14:43:58.029955+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.030191+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.030191+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.032115+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.032156+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.032632+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.035719+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.036298+00:00", "trade", 8.605, 14.0]
["2026-09-30T14:43:58.041678+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.614868+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:43:58.789916+00:00", "trade", 8.5941, 6.0]
["2026-09-30T14:43:59.664909+00:00", "trade", 8.6046, 100.0]
["2026-09-30T14:43:59.995860+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:00.364552+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:02.388134+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:44:02.389372+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:02.389813+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:02.390330+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:02.891241+00:00", "trade", 8.5924, 100.0]
["2026-09-30T14:44:03.321396+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:03.952323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:05.096551+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:05.097093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:06.654324+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:06.983663+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:07.232907+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:07.233538+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:07.249045+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:07.553329+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.009144+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.009515+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.094713+00:00", "trade", 8.6, 14.0]
["2026-09-30T14:44:08.094713+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.095264+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.095866+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:08.227714+00:00", "trade", 8.6001, 7.0]
["2026-09-30T14:44:08.658871+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.028576+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.028637+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.028692+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.028977+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.054568+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.105349+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:10.225039+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:11.230362+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:11.232643+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:11.233124+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.799878+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.799943+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.800635+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.901430+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.926269+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:12.962726+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:13.032602+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:13.033214+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:13.613981+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:13.617179+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:13.898513+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:14.975942+00:00", "trade", 8.6086, 58.0]
["2026-09-30T14:44:14.976295+00:00", "trade", 8.6086, 1.0]
["2026-09-30T14:44:14.976941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:14.976941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:14.977422+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:15.021116+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:15.049804+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:15.208657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:16.420492+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:16.625495+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:16.625946+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:17.030168+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:17.030609+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:17.207625+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:18.207190+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:18.207671+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:18.845737+00:00", "trade", 8.6021, 1.0]
["2026-09-30T14:44:20.656109+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:20.656590+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:21.634704+00:00", "trade", 8.6021, 7.0]
["2026-09-30T14:44:21.635703+00:00", "trade", 8.6021, 11.0]
["2026-09-30T14:44:21.635760+00:00", "trade", 8.6021, 14.0]
["2026-09-30T14:44:22.055069+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:22.058657+00:00", "trade", 8.6, 4.0]
["2026-09-30T14:44:22.059911+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:23.093005+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:44:23.093035+00:00", "trade", 8.6, 86.0]
["2026-09-30T14:44:23.093035+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:44:23.093038+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:44:23.093041+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:44:23.093041+00:00", "trade", 8.6, 167.0]
["2026-09-30T14:44:23.093044+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:44:23.093080+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093095+00:00", "trade", 8.6, 21.0]
["2026-09-30T14:44:23.093101+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:44:23.093101+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:44:23.093145+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093145+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093155+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093200+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093275+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093300+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093305+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093315+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:44:23.093421+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.093706+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.093782+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.093792+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094017+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094042+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094087+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094087+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094102+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094538+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094543+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094739+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.094979+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.095180+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.096458+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.096503+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.096543+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.109580+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:44:23.110647+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.111108+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.111584+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.120460+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:44:23.121467+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.121497+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.121708+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.131896+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:44:23.132554+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.145816+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:44:23.146126+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:44:23.146153+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:44:23.148076+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.194251+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.373101+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:23.373553+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:24.087492+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:24.533024+00:00", "trade", 8.5977, 2.0]
["2026-09-30T14:44:24.824021+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:44:25.587072+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:25.677547+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:26.045733+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:26.109761+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:26.170701+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:26.887211+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:27.156903+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:27.163825+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:44:27.164822+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:27.177321+00:00", "trade", 8.595, 50.0]
["2026-09-30T14:44:27.205399+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:27.205534+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:28.687006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:28.959289+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:29.830167+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:29.830919+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:29.995886+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:30.054827+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:30.054857+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:30.185563+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:30.574654+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:32.296332+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:33.266126+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:33.483383+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:33.542649+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:33.727514+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:34.333912+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:35.113408+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:35.836765+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:37.464875+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:38.030797+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:38.179896+00:00", "trade", 8.6007, 14.0]
["2026-09-30T14:44:38.229707+00:00", "trade", 8.5984, 14.0]
["2026-09-30T14:44:38.727455+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:38.728944+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.078356+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.078511+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.079373+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.079514+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.080491+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.253252+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.840064+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.840084+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:39.965467+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:40.663674+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:41.547498+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.098540+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.103717+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.144374+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.251464+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.251925+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.878336+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:42.878341+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.266672+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:44:43.267137+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.267457+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.267517+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.267938+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.368097+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.369189+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:43.374807+00:00", "trade", 8.595, 52.0]
["2026-09-30T14:44:43.375449+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:45.143259+00:00", "trade", 8.5901, 20.0]
["2026-09-30T14:44:48.109508+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:48.149884+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:48.279889+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:48.847736+00:00", "trade", 8.5973, 3.0]
["2026-09-30T14:44:49.026210+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:49.041721+00:00", "trade", 8.5947, 48.0]
["2026-09-30T14:44:49.179961+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:49.183374+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:49.606998+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:49.647710+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.250009+00:00", "trade", 8.6048, 9.0]
["2026-09-30T14:44:50.254208+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.408456+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.474317+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.591316+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.598618+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.598688+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.599761+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.600122+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.612486+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.620069+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.664460+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:50.766974+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:51.155200+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:44:51.317665+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:51.317755+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:51.619006+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:44:51.636703+00:00", "trade", 8.5973, 17.0]
["2026-09-30T14:44:51.637711+00:00", "trade", 8.5973, 27.0]
["2026-09-30T14:44:51.637795+00:00", "trade", 8.5973, 35.0]
["2026-09-30T14:44:53.790541+00:00", "trade", 8.5931, 10.0]
["2026-09-30T14:44:54.032344+00:00", "trade", 8.5901, 10.0]
["2026-09-30T14:44:54.041979+00:00", "trade", 8.5907, 9.0]
["2026-09-30T14:44:54.043117+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:54.598460+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:54.598509+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:54.598940+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:54.601020+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:54.601141+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:55.191972+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:55.385077+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:55.386796+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:55.660327+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:55.732108+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:56.326663+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:58.201351+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:58.403532+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:44:59.995928+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:00.599690+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:00.601725+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:00.691438+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:00.945162+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:01.097307+00:00", "trade", 8.6053, 100.0]
["2026-09-30T14:45:01.112531+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:01.130634+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:45:01.848817+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:45:01.848874+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:45:01.848889+00:00", "trade", 8.59, 86.0]
["2026-09-30T14:45:01.848889+00:00", "trade", 8.59, 4.0]
["2026-09-30T14:45:01.848999+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:45:01.849009+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:45:01.849069+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:45:01.849079+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:45:01.849229+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:45:01.849369+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.849370+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:01.849379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.849379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.849424+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:01.849424+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:01.849595+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.849695+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.849976+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850001+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850031+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850176+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850457+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850457+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.850993+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.851454+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.852453+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:45:01.854497+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.869888+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.870384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.947332+00:00", "trade", 8.585, 8.0]
["2026-09-30T14:45:01.991693+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:45:01.992741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.993222+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.993543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:01.995789+00:00", "trade", 8.585, 225.0]
["2026-09-30T14:45:01.996601+00:00", "trade", 8.585, 75.0]
["2026-09-30T14:45:02.248535+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:03.471501+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:03.472147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:03.722393+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:03.878204+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:04.648262+00:00", "trade", 8.6045, 200.0]
["2026-09-30T14:45:04.823349+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.043838+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085217+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:05.085232+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:05.085282+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085283+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:05.085292+00:00", "trade", 8.59, 16.0]
["2026-09-30T14:45:05.085302+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085328+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085367+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085430+00:00", "trade", 8.59, 94.0]
["2026-09-30T14:45:05.085430+00:00", "trade", 8.59, 18.0]
["2026-09-30T14:45:05.085858+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085868+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.085944+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.086014+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.086065+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:45:05.086069+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.086104+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.101230+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.463568+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.463653+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:05.982427+00:00", "trade", 8.5899, 189.0]
["2026-09-30T14:45:06.883979+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:06.883982+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:06.883985+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:06.884159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:06.884931+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:06.884936+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:06.885011+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:06.885016+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:06.885993+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:07.052632+00:00", "trade", 8.59, 79.0]
["2026-09-30T14:45:07.053297+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:07.156538+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:07.302751+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:07.343483+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:07.865710+00:00", "trade", 8.5899, 293.0]
["2026-09-30T14:45:07.866962+00:00", "trade", 8.589, 45.0]
["2026-09-30T14:45:08.231706+00:00", "trade", 8.5893, 21.0]
["2026-09-30T14:45:08.310971+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.311958+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.360406+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:45:08.360409+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:08.360554+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.361335+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.413149+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.752622+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:08.840451+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.552158+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:45:09.552160+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.552175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.552621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.552681+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.553147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.555478+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:45:09.556160+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.558341+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:45:09.558344+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:45:09.558470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.559267+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.559322+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.559589+00:00", "trade", 8.5892, 43.0]
["2026-09-30T14:45:09.563076+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:09.563547+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.152408+00:00", "trade", 8.585, 57.0]
["2026-09-30T14:45:10.153035+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.153518+00:00", "trade", 8.585, 168.0]
["2026-09-30T14:45:10.153557+00:00", "trade", 8.585, 225.0]
["2026-09-30T14:45:10.154224+00:00", "trade", 8.585, 207.0]
["2026-09-30T14:45:10.253469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.291600+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.739847+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.740604+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:10.852621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.246188+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.246198+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.247145+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.247190+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.247631+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:11.907487+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:12.320099+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:12.327843+00:00", "trade", 8.5886, 2.0]
["2026-09-30T14:45:12.327891+00:00", "trade", 8.5988, 5.0]
["2026-09-30T14:45:12.728747+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:12.728827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:12.729804+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:13.144446+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.295306+00:00", "trade", 8.5814, 31.0]
["2026-09-30T14:45:14.530232+00:00", "trade", 8.5931, 24.0]
["2026-09-30T14:45:14.647454+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.749291+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.754794+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.754915+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.786440+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.786560+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.786941+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.801355+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.801541+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.802338+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:14.820696+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:15.114050+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:15.114526+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:15.751893+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:16.255256+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:17.126575+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:17.127061+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:17.127141+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:17.127567+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:17.229455+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:18.849798+00:00", "trade", 8.5884, 7.0]
["2026-09-30T14:45:19.719813+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:19.720249+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:19.827740+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:19.828216+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:20.288245+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:45:20.290416+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:45:20.674307+00:00", "trade", 8.5988, 22.0]
["2026-09-30T14:45:21.023246+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.611140+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.611691+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.611997+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.612754+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.613010+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.613060+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.613200+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.638706+00:00", "trade", 8.5884, 35.0]
["2026-09-30T14:45:21.640009+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.640490+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.650895+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.872808+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:21.930826+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:22.641327+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:22.869079+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:22.970176+00:00", "trade", 8.58, 225.0]
["2026-09-30T14:45:22.970766+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:22.971523+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:22.971643+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:23.869496+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:23.974446+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:24.305594+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:24.454483+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:24.454924+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:25.750468+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.170052+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.170523+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.170723+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.171360+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.324189+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.438526+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.643153+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:26.923054+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.026521+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.037722+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.359498+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.904596+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.905558+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.906074+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:27.907808+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:28.022040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:28.227759+00:00", "trade", 8.5965, 21.0]
["2026-09-30T14:45:29.789842+00:00", "trade", 8.5947, 68.0]
["2026-09-30T14:45:29.995959+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.080896+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.080981+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.081813+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.081878+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.082164+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.101701+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.128735+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.151885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.556223+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.706074+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.706556+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:30.949995+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:31.009737+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:31.043292+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:31.044224+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:31.334139+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:32.731857+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:34.359566+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:36.063542+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:36.064179+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:37.393653+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:37.823165+00:00", "trade", 8.585, 225.0]
["2026-09-30T14:45:37.868699+00:00", "trade", 8.586, 37.0]
["2026-09-30T14:45:37.872252+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:37.872271+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:45:37.873165+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:37.873365+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:38.016910+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:45:38.136953+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:38.233702+00:00", "trade", 8.586, 16.0]
["2026-09-30T14:45:39.424588+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:39.506603+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:39.560725+00:00", "trade", 8.5844, 20.0]
["2026-09-30T14:45:40.324009+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:40.324640+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:40.814241+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:40.982336+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:41.700435+00:00", "trade", 8.5899, 10.0]
["2026-09-30T14:45:41.700470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:41.988300+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:42.595992+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.592815+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.592865+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.593386+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.615909+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.616356+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.714314+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:43.715435+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:45:43.716504+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:48.851737+00:00", "trade", 8.5828, 1.0]
["2026-09-30T14:45:49.359847+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:49.362487+00:00", "trade", 8.585, 300.0]
["2026-09-30T14:45:50.073095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:50.074092+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:45:50.131457+00:00", "trade", 8.6027, 28.0]
["2026-09-30T14:45:50.481700+00:00", "trade", 8.59, 12.0]
["2026-09-30T14:45:50.894694+00:00", "trade", 8.5915, 60.0]
["2026-09-30T14:45:51.640701+00:00", "trade", 8.5837, 8.0]
["2026-09-30T14:45:52.019062+00:00", "trade", 8.6001, 20.0]
["2026-09-30T14:45:58.231757+00:00", "trade", 8.5852, 1.0]
["2026-09-30T14:45:59.650155+00:00", "trade", 8.5957, 30.0]
["2026-09-30T14:45:59.995990+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:01.755539+00:00", "trade", 8.5906, 11.0]
["2026-09-30T14:46:02.012500+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.316399+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.317862+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.531596+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.531641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.645372+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.645437+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.646354+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:46:03.669138+00:00", "trade", 8.59, 34.0]
["2026-09-30T14:46:03.950214+00:00", "trade", 8.59, 167.0]
["2026-09-30T14:46:03.950453+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950458+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950470+00:00", "trade", 8.59, 25.0]
["2026-09-30T14:46:03.950470+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:46:03.950473+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:46:03.950509+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:46:03.950515+00:00", "trade", 8.59, 57.0]
["2026-09-30T14:46:03.950521+00:00", "trade", 8.59, 33.0]
["2026-09-30T14:46:03.950527+00:00", "trade", 8.59, 12.0]
["2026-09-30T14:46:03.950530+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:46:03.950563+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950568+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950578+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950578+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950584+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950594+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950609+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950769+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950769+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950774+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:46:03.950799+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.950814+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.950839+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.950869+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.950959+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951039+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951079+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951160+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951200+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951240+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951320+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951480+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951636+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.951636+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.952999+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.953114+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.953114+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.953387+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:46:03.953387+00:00", "trade", 8.59, 95.0]
["2026-09-30T14:46:03.953480+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.953751+00:00", "trade", 8.595, 5.0]
["2026-09-30T14:46:03.954036+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.954442+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:03.958472+00:00", "trade", 8.595, 23.0]
["2026-09-30T14:46:03.967355+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:46:03.968005+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.007645+00:00", "trade", 8.5925, 14.0]
["2026-09-30T14:46:04.363647+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.371405+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.378116+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.379083+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.382742+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.486198+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:46:04.626542+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626542+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:46:04.626576+00:00", "trade", 8.6, 98.0]
["2026-09-30T14:46:04.626581+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626581+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626585+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626587+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:46:04.626587+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:46:04.626590+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626602+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.626617+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626630+00:00", "trade", 8.6, 20.0]
["2026-09-30T14:46:04.626630+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626636+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626636+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626636+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:46:04.626639+00:00", "trade", 8.6, 99.0]
["2026-09-30T14:46:04.626641+00:00", "trade", 8.6, 27.0]
["2026-09-30T14:46:04.626653+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.626758+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.626873+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.626903+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.626988+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:46:04.627013+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627189+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627249+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627284+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627444+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627580+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627580+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627680+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627740+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.627820+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.628131+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.628407+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.628447+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.629219+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.661551+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:04.747139+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.148831+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.251006+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:05.251585+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.355658+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.429238+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:05.441036+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.105722+00:00", "trade", 8.605, 450.0]
["2026-09-30T14:46:07.105728+00:00", "trade", 8.605, 450.0]
["2026-09-30T14:46:07.106646+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.266782+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.303570+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.326780+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.335902+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.522526+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.523503+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:07.996454+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:08.183950+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:08.183980+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.183983+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:08.183985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:08.183986+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:08.183990+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.183990+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.183993+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.183993+00:00", "trade", 8.61, 30.0]
["2026-09-30T14:46:08.184152+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:46:08.184248+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.184248+00:00", "trade", 8.61, 30.0]
["2026-09-30T14:46:08.184251+00:00", "trade", 8.61, 90.0]
["2026-09-30T14:46:08.184281+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:08.184293+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:46:08.184314+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:46:08.184317+00:00", "trade", 8.61, 14.0]
["2026-09-30T14:46:08.184341+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:08.184347+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.184347+00:00", "trade", 8.61, 194.0]
["2026-09-30T14:46:08.184359+00:00", "trade", 8.61, 194.0]
["2026-09-30T14:46:08.184359+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:08.184395+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:46:08.184395+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:46:08.184396+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:08.184456+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184592+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184607+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184612+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184612+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184622+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184652+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184681+00:00", "trade", 8.61, 36.0]
["2026-09-30T14:46:08.184684+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:46:08.184687+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184847+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184918+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.184958+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185013+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185093+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185138+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185231+00:00", "trade", 8.6002, 41.0]
["2026-09-30T14:46:08.185293+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185314+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185314+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185439+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.185451+00:00", "trade", 8.615, 15.0]
["2026-09-30T14:46:08.185490+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:46:08.185684+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.189849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.203246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.203322+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:46:08.203341+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.203782+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.203823+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.204183+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.205065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.225076+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:46:08.225790+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.249260+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:46:08.285647+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.285727+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.561539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.562536+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.867131+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:08.976432+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.089887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.090634+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.090794+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.091275+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.091275+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.125407+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.125808+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.197513+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.345661+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.346202+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.346638+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.418625+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.419316+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.514127+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.514693+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:10.515215+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.787388+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.787428+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.787829+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.788450+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.788516+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.788631+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.789343+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.789468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.789548+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:11.789909+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.051512+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.051552+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.051998+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.234136+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.421250+00:00", "trade", 8.615, 293.0]
["2026-09-30T14:46:12.421873+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.422354+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.422394+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.461152+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:12.461282+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.461337+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.462089+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.499794+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.499866+00:00", "trade", 8.611, 189.0]
["2026-09-30T14:46:12.614015+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:12.614417+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.316042+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.316122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.317044+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.317946+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.317966+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:13.385948+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.266000+00:00", "trade", 8.61, 79.0]
["2026-09-30T14:46:14.490054+00:00", "trade", 8.61, 14.0]
["2026-09-30T14:46:14.490056+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.490112+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.490989+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.491104+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.668117+00:00", "trade", 8.615, 4.0]
["2026-09-30T14:46:14.668722+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.668802+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.669374+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:14.669428+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.669438+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.669463+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.669493+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.669554+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.670366+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.714706+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.714902+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.715854+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.733220+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.773717+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.847066+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.847497+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.917920+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.975727+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.975783+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.975883+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.976484+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:14.976865+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.017036+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.062359+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.062364+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.063356+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.192879+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.192884+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.193245+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.469182+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.470144+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.470605+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.470625+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.665740+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.666647+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.772910+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.773917+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.981276+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.981587+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.982143+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.982183+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.982228+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.982820+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.982890+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.985772+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:15.992753+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.025566+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.030561+00:00", "trade", 8.61, 450.0]
["2026-09-30T14:46:16.031125+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.031126+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:46:16.031841+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.031982+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.032107+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.032327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.177756+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:16.177829+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.177829+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.177834+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.177874+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.177899+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.178766+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.265528+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.266189+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.288557+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.836427+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:16.836908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:17.791079+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:18.338221+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:18.338256+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:18.853757+00:00", "trade", 8.604, 15.0]
["2026-09-30T14:46:19.022821+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:19.673229+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:19.673700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:19.768436+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:20.952008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:21.552122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:21.552603+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:21.553039+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:21.921040+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:22.386212+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:22.835737+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:22.836178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:23.740091+00:00", "trade", 8.6032, 18.0]
["2026-09-30T14:46:24.490686+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:46:24.491679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.491679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.491754+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.492195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.493318+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.635561+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:24.657647+00:00", "trade", 8.6123, 2.0]
["2026-09-30T14:46:25.036579+00:00", "trade", 8.615, 96.0]
["2026-09-30T14:46:25.749874+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:25.801662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:25.802063+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:25.853400+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.233738+00:00", "trade", 8.6051, 7.0]
["2026-09-30T14:46:28.522629+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.523065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.528753+00:00", "trade", 8.615, 450.0]
["2026-09-30T14:46:28.529305+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.529340+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.529340+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.529831+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.559988+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:28.564839+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.249800+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.263192+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.263863+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.264696+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.265141+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.276509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.277671+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.282453+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.541961+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:29.996021+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.153460+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:46:30.153490+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153511+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:46:30.153535+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153535+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153607+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153636+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153657+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153661+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153667+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153687+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153692+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:46:30.153695+00:00", "trade", 8.61, 21.0]
["2026-09-30T14:46:30.153697+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.153698+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153701+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:46:30.153737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.153767+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.153807+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154078+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154103+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154118+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154228+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154298+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154318+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154458+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154559+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154559+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.154738+00:00", "trade", 8.6115, 40.0]
["2026-09-30T14:46:30.155792+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.156238+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.254351+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.254842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.255268+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.289961+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.290958+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.302741+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.403917+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:30.647592+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:31.769282+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.070324+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.070569+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.071016+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.107738+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.108856+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.108861+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.112194+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.112289+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.113822+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.114003+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.114018+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.115441+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.119296+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.173605+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.308015+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.420758+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.421530+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.527818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.565007+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.580298+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.591374+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.737557+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.738058+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.821617+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:32.998634+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.045691+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:33.045831+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.045836+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.045841+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.045901+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.046280+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:33.046297+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.046578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.046836+00:00", "trade", 8.605, 450.0]
["2026-09-30T14:46:33.047219+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.048177+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.048177+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.048653+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:33.337490+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.167141+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:46:34.167822+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:34.801054+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.284425+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.688677+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.789502+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:35.789948+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.253266+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.253266+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.518152+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.578355+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.582796+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.583282+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.816247+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.816287+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.816993+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.962515+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.962530+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:37.964093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:39.791403+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:39.928815+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.292646+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.657931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.660973+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.661409+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.668295+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.926560+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:40.996001+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:42.482965+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.505945+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.690314+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.693907+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.693952+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.694875+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.695311+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.725643+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.831540+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.833515+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.833986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.834041+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.834437+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.834803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.835234+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:42.838221+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:43.107402+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:46.071765+00:00", "trade", 8.5977, 100.0]
["2026-09-30T14:46:47.135700+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.135916+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.495988+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.496434+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.496855+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.499516+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.620915+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:47.621156+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:48.626925+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:48.629882+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:48.855735+00:00", "trade", 8.6098, 4.0]
["2026-09-30T14:46:50.841785+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:46:51.152259+00:00", "trade", 8.5977, 100.0]
["2026-09-30T14:46:51.153304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:51.187461+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:46:51.187606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:51.188192+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:52.522709+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:52.583087+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:53.254991+00:00", "trade", 8.605, 10.0]
["2026-09-30T14:46:54.981707+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.017718+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.018159+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.018199+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.019757+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.196538+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.196578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.197014+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.199260+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.199371+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:46:55.200057+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.200186+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:46:55.200483+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.200498+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.200658+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.200859+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:55.778889+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:57.309904+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:57.415620+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:46:58.235735+00:00", "trade", 8.609, 2.0]
["2026-09-30T14:46:59.187966+00:00", "trade", 8.6041, 39.0]
["2026-09-30T14:46:59.996058+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:00.156698+00:00", "trade", 8.6068, 14.0]
["2026-09-30T14:47:01.198606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:02.683370+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:02.683811+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:02.683851+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:03.041768+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:03.041793+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:03.042224+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:03.042379+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:04.400487+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:04.400963+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:04.411493+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:05.053882+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:05.054338+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.771641+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.771972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.772137+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.772283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.772283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.772563+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:06.772764+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:07.430555+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:07.431111+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:07.512866+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:07.513497+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:08.071629+00:00", "trade", 8.6041, 27.0]
["2026-09-30T14:47:08.086767+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:08.086782+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:08.087243+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:11.116459+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:11.116950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:11.117025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:11.117431+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:12.470728+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:47:14.834519+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:14.931074+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:15.229970+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:15.618816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:16.024667+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.021991+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.527514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.527875+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.527950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.528331+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:17.528838+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:19.426289+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:19.427081+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.020629+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.021065+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.021115+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.159951+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.160427+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.160432+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:20.868903+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:22.318794+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:22.335835+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:22.335880+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:22.336316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:22.337033+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.415906+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.416387+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.525372+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.527812+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.754978+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.755459+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.756657+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.764180+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:23.977613+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:29.007406+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:29.007406+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:29.007411+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:29.007887+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:29.996090+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.164380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.164941+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.165422+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.167377+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.167622+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.167843+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.168304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:30.206996+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:31.036426+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:31.336525+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:31.350383+00:00", "trade", 8.5988, 110.0]
["2026-09-30T14:47:32.493038+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:32.609405+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:47:32.609922+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:47:32.610033+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:47:32.610092+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:32.610656+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:47:32.610758+00:00", "trade", 8.6049, 1.0]
["2026-09-30T14:47:32.610778+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:32.619338+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:47:32.637185+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:47:33.837829+00:00", "trade", 8.6014, 40.0]
["2026-09-30T14:47:34.573732+00:00", "trade", 8.6047, 67.0]
["2026-09-30T14:47:35.579175+00:00", "trade", 8.605, 10.0]
["2026-09-30T14:47:35.580186+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:35.680996+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:35.681097+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:35.683768+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:37.019568+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:37.112426+00:00", "trade", 8.6046, 1.0]
["2026-09-30T14:47:37.120473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:37.248723+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:37.335550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:37.768896+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.041380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.041420+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.041906+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.167425+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.167901+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.230926+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.240970+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.241206+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.259454+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:38.259930+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:39.047069+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:39.047124+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:39.047670+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:40.780500+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:40.780535+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:41.264227+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:41.341601+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:41.740656+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:41.741884+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:41.781277+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.023333+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.023790+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.024035+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.030120+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.030591+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:42.031057+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.170855+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.171372+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.171412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.171813+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.197143+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:44.303376+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:45.571604+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:47:46.611250+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:47.229972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:48.176866+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:52.025307+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:54.039641+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:47:55.739380+00:00", "trade", 8.605, 3800.0]
["2026-09-30T14:47:55.739515+00:00", "trade", 8.605, 3477.0]
["2026-09-30T14:47:55.740631+00:00", "trade", 8.605, 40.0]
["2026-09-30T14:47:55.740712+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:47:55.795686+00:00", "trade", 8.605, 623.0]
["2026-09-30T14:47:55.795968+00:00", "trade", 8.605, 38.0]
["2026-09-30T14:47:55.796934+00:00", "trade", 8.605, 41.0]
["2026-09-30T14:47:55.797551+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:55.819987+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:47:55.820050+00:00", "trade", 8.61, 48.0]
["2026-09-30T14:47:55.820113+00:00", "trade", 8.61, 397.0]
["2026-09-30T14:47:55.820161+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.820190+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820210+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820220+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820240+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820285+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820285+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820290+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820391+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820450+00:00", "trade", 8.61, 17.0]
["2026-09-30T14:47:55.820453+00:00", "trade", 8.61, 91.0]
["2026-09-30T14:47:55.820456+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.820462+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.820462+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:47:55.820465+00:00", "trade", 8.61, 9.0]
["2026-09-30T14:47:55.820465+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.820468+00:00", "trade", 8.61, 23.0]
["2026-09-30T14:47:55.820582+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:47:55.820645+00:00", "trade", 8.61, 445.0]
["2026-09-30T14:47:55.820682+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820682+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:55.820882+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.820957+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821002+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821122+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821162+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821203+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821438+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821478+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821478+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.821499+00:00", "trade", 8.62, 6.0]
["2026-09-30T14:47:55.821603+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.822280+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.822521+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.822618+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.823082+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.823102+00:00", "trade", 8.61, 5.0]
["2026-09-30T14:47:55.825162+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828097+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.828101+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:47:55.828103+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.828103+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.828106+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:47:55.828194+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828219+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828425+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828563+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.828565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828566+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:47:55.828590+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.828665+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828675+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828690+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828695+00:00", "trade", 8.61, 184.0]
["2026-09-30T14:47:55.828705+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.828881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829041+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829046+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829082+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829082+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829166+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829166+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829182+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829182+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829202+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829252+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829505+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:47:55.829507+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:47:55.829507+00:00", "trade", 8.61, 4.0]
["2026-09-30T14:47:55.829522+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829562+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.829603+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.830565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.830760+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.831206+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.838445+00:00", "trade", 8.61, 75.0]
["2026-09-30T14:47:55.838564+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.839416+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:47:55.839476+00:00", "trade", 8.61, 225.0]
["2026-09-30T14:47:55.841165+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.841551+00:00", "trade", 8.61, 75.0]
["2026-09-30T14:47:55.870459+00:00", "trade", 8.61, 225.0]
["2026-09-30T14:47:55.914234+00:00", "trade", 8.61, 81.0]
["2026-09-30T14:47:55.917271+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.917993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.918073+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.919250+00:00", "trade", 8.61, 122.0]
["2026-09-30T14:47:55.940180+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:55.940241+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.940517+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.940667+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.940667+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:55.940667+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:47:56.115831+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:47:56.442757+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442757+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442762+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442827+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442832+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442902+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.442922+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.443404+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.443425+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:56.443464+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:47:56.443503+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:47:56.443564+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.443724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.443805+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.443805+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.443805+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.443920+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.444401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.444754+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:47:56.445443+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.445724+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.446842+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.458449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.475084+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.500399+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.553110+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.575445+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:47:56.820838+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:47:56.822606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.969015+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.969095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.969155+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.986376+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:56.986892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.499951+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:47:57.500585+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.522272+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.523875+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.535959+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.855826+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.936473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:57.969446+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.165974+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.167969+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.168485+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.383292+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.383472+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.651585+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:47:59.996110+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:00.058561+00:00", "trade", 8.605, 2.0]
["2026-09-30T14:48:00.059304+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:01.041153+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:01.041171+00:00", "trade", 8.605, 450.0]
["2026-09-30T14:48:01.334055+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.508907+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.611735+00:00", "trade", 8.6066, 25.0]
["2026-09-30T14:48:02.764380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.764380+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.764816+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.861561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:02.862047+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.635854+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.636020+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.636481+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.636922+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.637413+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.682746+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:03.711605+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:04.178195+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:04.195040+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.021708+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.054401+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.118143+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.156078+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.203220+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.203275+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.216076+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.332440+00:00", "trade", 8.605, 200.0]
["2026-09-30T14:48:05.333520+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.333766+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.507389+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.821692+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:05.823411+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.018155+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.021954+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520066+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:48:06.520066+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:48:06.520085+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520100+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520120+00:00", "trade", 8.61, 132.0]
["2026-09-30T14:48:06.520135+00:00", "trade", 8.61, 86.0]
["2026-09-30T14:48:06.520185+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520190+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520190+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520245+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520666+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520772+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520776+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.520937+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.521002+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.521122+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.538564+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.551043+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.557278+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.731207+00:00", "trade", 8.61, 9.0]
["2026-09-30T14:48:06.731246+00:00", "trade", 8.61, 213.0]
["2026-09-30T14:48:06.731704+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.732165+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.743266+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.882197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971294+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971350+00:00", "trade", 8.61, 37.0]
["2026-09-30T14:48:06.971389+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:48:06.971389+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971401+00:00", "trade", 8.61, 168.0]
["2026-09-30T14:48:06.971404+00:00", "trade", 8.61, 32.0]
["2026-09-30T14:48:06.971434+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971439+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971740+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971845+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.971910+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972061+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972061+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972191+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972256+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972441+00:00", "trade", 8.61, 68.0]
["2026-09-30T14:48:06.972514+00:00", "trade", 8.61, 33.0]
["2026-09-30T14:48:06.972517+00:00", "trade", 8.61, 41.0]
["2026-09-30T14:48:06.972652+00:00", "trade", 8.61, 37.0]
["2026-09-30T14:48:06.972659+00:00", "trade", 8.6092, 44.0]
["2026-09-30T14:48:06.972697+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972707+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972767+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972777+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972787+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972787+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972817+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972817+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.972822+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972852+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972878+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972893+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972896+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:48:06.972899+00:00", "trade", 8.61, 55.0]
["2026-09-30T14:48:06.972901+00:00", "trade", 8.61, 67.0]
["2026-09-30T14:48:06.972905+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:48:06.972905+00:00", "trade", 8.61, 246.0]
["2026-09-30T14:48:06.972908+00:00", "trade", 8.61, 67.0]
["2026-09-30T14:48:06.972908+00:00", "trade", 8.61, 23.0]
["2026-09-30T14:48:06.972953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.972993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973001+00:00", "trade", 8.61, 55.0]
["2026-09-30T14:48:06.973004+00:00", "trade", 8.61, 23.0]
["2026-09-30T14:48:06.973103+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973108+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973143+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973205+00:00", "trade", 8.61, 72.0]
["2026-09-30T14:48:06.973226+00:00", "trade", 8.61, 300.0]
["2026-09-30T14:48:06.973248+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973280+00:00", "trade", 8.61, 35.0]
["2026-09-30T14:48:06.973344+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973349+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973349+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973384+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973384+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973469+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973544+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973549+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:48:06.973570+00:00", "trade", 8.61, 450.0]
["2026-09-30T14:48:06.973915+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:48:06.974025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.974119+00:00", "trade", 8.61, 150.0]
["2026-09-30T14:48:06.974264+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:48:06.974426+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.974562+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.974907+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.974988+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.975223+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.975348+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.975367+00:00", "trade", 8.609, 40.0]
["2026-09-30T14:48:06.975579+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.976386+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.978065+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.978621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.978633+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:48:06.978666+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.978867+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.979107+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.983905+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:48:06.984022+00:00", "trade", 8.61, 22.0]
["2026-09-30T14:48:06.984229+00:00", "trade", 8.61, 29.0]
["2026-09-30T14:48:06.984550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.984575+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.985026+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:06.985150+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:48:06.999711+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:07.073617+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:07.073973+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:07.074098+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:07.448490+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:07.531382+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.078949+00:00", "trade", 8.61, 72.0]
["2026-09-30T14:48:08.079021+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.079031+00:00", "trade", 8.61, 52.0]
["2026-09-30T14:48:08.080063+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.080304+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.080544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.709025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.709090+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.709140+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:08.709506+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:09.412981+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:09.520537+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.029026+00:00", "trade", 8.61, 35.0]
["2026-09-30T14:48:11.029029+00:00", "trade", 8.61, 65.0]
["2026-09-30T14:48:11.029103+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.029604+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.029629+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.029870+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.029985+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.030095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.030501+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.032426+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.032942+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.138614+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.139460+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.139937+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.141621+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.142062+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.142062+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.243458+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.299857+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:11.830205+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:12.223010+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:12.563164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:12.563641+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:12.797452+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:12.880861+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.014499+00:00", "trade", 8.6076, 5.0]
["2026-09-30T14:48:14.056715+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.056750+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.059596+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.062583+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.062599+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.063065+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.092174+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.115961+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.116607+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.158747+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.224183+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.760400+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:14.761357+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:15.670033+00:00", "trade", 8.6073, 6.0]
["2026-09-30T14:48:15.806284+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:16.838140+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:17.088075+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.832798+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.832999+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.833440+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.836793+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.836796+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:48:18.837520+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.887199+00:00", "trade", 8.605, 14.0]
["2026-09-30T14:48:18.888486+00:00", "trade", 8.6, 30.0]
["2026-09-30T14:48:18.889498+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:18.904524+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.068467+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:19.068535+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.069622+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.069677+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.069878+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.072188+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.147382+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:19.147823+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:20.872744+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:20.873185+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:20.918789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.446972+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.447453+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.447925+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.447925+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.459507+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.460269+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.468698+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:24.470072+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.585071+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:24.642448+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.016326+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.016335+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.017200+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.019876+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.019877+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.019937+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.021128+00:00", "trade", 8.6089, 40.0]
["2026-09-30T14:48:25.022857+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.023218+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.023269+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.023287+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.024108+00:00", "trade", 8.6057, 40.0]
["2026-09-30T14:48:25.025765+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:25.294861+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.294871+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.295472+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.295838+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.544184+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.544705+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.547943+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:25.741733+00:00", "trade", 8.6077, 14.0]
["2026-09-30T14:48:29.996137+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:30.384596+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:30.386476+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:30.386957+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:30.497630+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:31.266922+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:32.613737+00:00", "trade", 8.6084, 10.0]
["2026-09-30T14:48:32.766130+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:32.766606+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:32.795841+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:34.520675+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:48:34.521336+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:48:34.523492+00:00", "trade", 8.605, 225.0]
["2026-09-30T14:48:34.767700+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:35.195999+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:35.196480+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:35.451017+00:00", "trade", 8.6001, 800.0]
["2026-09-30T14:48:35.451683+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:35.452268+00:00", "trade", 8.6029, 66.0]
["2026-09-30T14:48:36.245984+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:36.976705+00:00", "trade", 8.6042, 31.0]
["2026-09-30T14:48:37.108662+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:37.109078+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:38.403629+00:00", "trade", 8.6036, 30.0]
["2026-09-30T14:48:39.519406+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:39.935285+00:00", "trade", 8.6036, 100.0]
["2026-09-30T14:48:40.218349+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:40.219392+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:40.389166+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:40.445545+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:41.525295+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:41.528598+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:41.528658+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:41.534187+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:41.542922+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:42.211218+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:42.271998+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.488955+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.490488+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.490528+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.491015+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.560530+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:43.560986+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:44.145026+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:44.453294+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:44.454207+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:44.505384+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:44.505865+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:45.195331+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:45.195767+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:45.875698+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:48:45.877420+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:45.877470+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.447838+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.448460+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.448936+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.801976+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.803976+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.944821+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.985197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:47.985638+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:48.299696+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:48.299896+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:49.530616+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:49.531257+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:49.571080+00:00", "trade", 8.6, 225.0]
["2026-09-30T14:48:50.219631+00:00", "trade", 8.6065, 49.0]
["2026-09-30T14:48:50.234141+00:00", "trade", 8.6066, 77.0]
["2026-09-30T14:48:50.468720+00:00", "trade", 8.6066, 65.0]
["2026-09-30T14:48:50.469965+00:00", "trade", 8.6066, 13.0]
["2026-09-30T14:48:50.530516+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.530535+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:50.530538+00:00", "trade", 8.605, 300.0]
["2026-09-30T14:48:50.530581+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.530651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.530803+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:50.531619+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.548374+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.550927+00:00", "trade", 8.605, 30.0]
["2026-09-30T14:48:50.551551+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.552181+00:00", "trade", 8.6038, 40.0]
["2026-09-30T14:48:50.558120+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:50.558789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:50.588973+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:50.589478+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:48:51.163316+00:00", "trade", 8.605, 192.0]
["2026-09-30T14:48:51.247418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:51.247418+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:51.247453+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:51.247894+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.019947+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.020443+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.021265+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.021305+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.110257+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.110688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.149109+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.149550+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.658547+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.658592+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.658872+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.757046+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.757993+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:52.762950+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.361575+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.466009+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.825299+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.953414+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.954892+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:53.955334+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:54.231847+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:54.236132+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:54.239044+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:54.801984+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:54.802405+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:55.008160+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:55.021705+00:00", "trade", 8.6036, 33.0]
["2026-09-30T14:48:55.061752+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:55.061852+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:55.064128+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:55.743742+00:00", "trade", 8.6033, 3.0]
["2026-09-30T14:48:56.211240+00:00", "trade", 8.6037, 11.0]
["2026-09-30T14:48:56.533736+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:56.677978+00:00", "trade", 8.6065, 27.0]
["2026-09-30T14:48:56.965283+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:56.965349+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:58.145267+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:58.145332+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:48:59.996164+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:00.296215+00:00", "trade", 8.6065, 43.0]
["2026-09-30T14:49:00.779533+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:00.780455+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:00.818821+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:00.819688+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:01.607544+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:02.443393+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:02.615739+00:00", "trade", 8.6034, 6.0]
["2026-09-30T14:49:02.617152+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:02.689093+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:02.735789+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:02.736190+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:03.132023+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:03.132483+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:49:03.132501+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:49:03.132513+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:49:03.132514+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:49:03.132516+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132519+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132522+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132567+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132567+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132576+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132649+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132654+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132659+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132659+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132659+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132669+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132674+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132679+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132700+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132764+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132775+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.132775+00:00", "trade", 8.6, 59.0]
["2026-09-30T14:49:03.132780+00:00", "trade", 8.6, 234.0]
["2026-09-30T14:49:03.132780+00:00", "trade", 8.6, 7.0]
["2026-09-30T14:49:03.132810+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.132875+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:49:03.133027+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:49:03.133040+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133057+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:49:03.133087+00:00", "trade", 8.6, 43.0]
["2026-09-30T14:49:03.133170+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133170+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133180+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133361+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133441+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133441+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133521+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133521+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133601+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133631+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133631+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133631+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133797+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.133836+00:00", "trade", 8.6025, 41.0]
["2026-09-30T14:49:03.134639+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.134919+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.138617+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.138659+00:00", "trade", 8.595, 200.0]
["2026-09-30T14:49:03.138659+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.139400+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.140464+00:00", "trade", 8.6, 400.0]
["2026-09-30T14:49:03.141712+00:00", "trade", 8.5985, 47.0]
["2026-09-30T14:49:03.177016+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.177616+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.209087+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.209114+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.209114+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:03.209823+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.210104+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.210365+00:00", "trade", 8.6009, 40.0]
["2026-09-30T14:49:03.220851+00:00", "trade", 8.595, 7.0]
["2026-09-30T14:49:03.243593+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.258314+00:00", "trade", 8.595, 200.0]
["2026-09-30T14:49:03.842649+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:03.846468+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:05.649354+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:49:05.771375+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:05.771856+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:05.771896+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:05.970058+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:06.120170+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:07.456376+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:49:07.456923+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:07.546916+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:08.038181+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:09.265010+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:49:09.265853+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:09.378587+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:10.931648+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:10.931911+00:00", "trade", 8.6, 46.0]
["2026-09-30T14:49:10.931971+00:00", "trade", 8.6, 150.0]
["2026-09-30T14:49:10.933127+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:10.933372+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:10.975568+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:10.976004+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:11.018320+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:11.019638+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:11.173831+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:49:11.638917+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.010476+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.010597+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.011063+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.011703+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:49:12.018285+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.023528+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.026680+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.027186+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.036308+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:49:12.037330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:12.037371+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:13.020330+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:13.020370+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:13.261274+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:14.160169+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:14.384137+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:15.384779+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:15.485734+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:15.486611+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:15.784350+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:15.784821+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:16.790354+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:16.790760+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:16.790760+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:17.247006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:17.348583+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:22.319676+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:22.665109+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:25.023710+00:00", "trade", 8.5982, 28.0]
["2026-09-30T14:49:25.745738+00:00", "trade", 8.5982, 3.0]
["2026-09-30T14:49:26.643783+00:00", "trade", 8.6042, 10.0]
["2026-09-30T14:49:27.741999+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:27.742901+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:27.844031+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:27.847229+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:27.869397+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:28.204269+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:28.464313+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:28.464313+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.453758+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.454179+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.454234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.588875+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.589396+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.794529+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.796940+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:29.996184+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:30.024893+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:30.721195+00:00", "trade", 8.605, 14.0]
["2026-09-30T14:49:32.617738+00:00", "trade", 8.598, 6.0]
["2026-09-30T14:49:33.018273+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:33.124666+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:33.143702+00:00", "trade", 8.5961, 36.0]
["2026-09-30T14:49:33.211708+00:00", "trade", 8.5965, 7.0]
["2026-09-30T14:49:34.233070+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:34.559998+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:34.560454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:34.560975+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:34.771080+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:36.071411+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:36.421599+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.043836+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.045324+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.276128+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.300033+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:49:37.427023+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.792543+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:37.877530+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:38.411461+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:38.863953+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:38.864274+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:38.864369+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:38.962843+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.199552+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.200760+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.201121+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.243672+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.468367+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.521629+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.522546+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.523277+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.780470+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:39.875060+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:40.053515+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:40.053914+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:49:40.054502+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:40.112455+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:40.383280+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:41.199372+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:41.199838+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:41.290038+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:41.538324+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.865268+00:00", "trade", 8.595, 160.0]
["2026-09-30T14:49:45.866146+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.866320+00:00", "trade", 8.595, 160.0]
["2026-09-30T14:49:45.867043+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.867685+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.867685+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.868146+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.868607+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.868647+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:45.872250+00:00", "trade", 8.595, 1600.0]
["2026-09-30T14:49:45.873498+00:00", "trade", 8.5948, 71.0]
["2026-09-30T14:49:45.877949+00:00", "trade", 8.595, 700.0]
["2026-09-30T14:49:46.112673+00:00", "trade", 8.595, 4.0]
["2026-09-30T14:49:46.263296+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:46.371523+00:00", "trade", 8.595, 36.0]
["2026-09-30T14:49:46.428782+00:00", "trade", 8.595, 35.0]
["2026-09-30T14:49:46.548731+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.168432+00:00", "trade", 8.595, 6.0]
["2026-09-30T14:49:47.293353+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.293554+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.320854+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.332266+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.413830+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.902107+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.902112+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:47.902548+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:48.349231+00:00", "trade", 8.595, 3.0]
["2026-09-30T14:49:48.754404+00:00", "trade", 8.6043, 2.0]
["2026-09-30T14:49:48.984418+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:49.088175+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:51.234394+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:51.236193+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:51.824940+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:51.824985+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:52.392491+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:52.392852+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:52.393328+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:52.567066+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:53.536820+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:54.258472+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:54.259044+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:54.866971+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:55.025703+00:00", "trade", 8.5948, 25.0]
["2026-09-30T14:49:55.687038+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:55.687479+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:55.747790+00:00", "trade", 8.5948, 3.0]
["2026-09-30T14:49:56.651975+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:56.652571+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:56.821408+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:56.821849+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:58.745849+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:58.746796+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:58.849907+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:59.140063+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:59.140363+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:59.141105+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:59.144984+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:49:59.996215+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:00.520654+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:02.619730+00:00", "trade", 8.5948, 6.0]
["2026-09-30T14:50:03.048629+00:00", "trade", 8.595, 450.0]
["2026-09-30T14:50:03.049428+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:03.049877+00:00", "trade", 8.595, 43.0]
["2026-09-30T14:50:03.049909+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:03.050586+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:03.050620+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:50:03.202716+00:00", "trade", 8.6046, 30.0]
["2026-09-30T14:50:03.213707+00:00", "trade", 8.5949, 34.0]
["2026-09-30T14:50:04.509726+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:50:04.510266+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:04.611301+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:04.611777+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.725951+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.725956+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.730998+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.731469+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.892292+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.892452+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:08.999818+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:10.228758+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:10.229966+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:11.003889+00:00", "trade", 8.595, 27.0]
["2026-09-30T14:50:12.613023+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:12.867048+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:13.246908+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:13.249283+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:13.348018+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:14.670972+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:14.776082+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:14.776639+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:15.313973+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:15.902769+00:00", "trade", 8.6038, 300.0]
["2026-09-30T14:50:16.095328+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:16.096671+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:17.079702+00:00", "trade", 8.5993, 57.0]
["2026-09-30T14:50:19.532785+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.070705+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.070705+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.071242+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.193844+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.194605+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.326835+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.552362+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:20.836378+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.070686+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.070811+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.395960+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.396316+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.437790+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.459928+00:00", "trade", 8.5917, 50.0]
["2026-09-30T14:50:21.465447+00:00", "trade", 8.5923, 50.0]
["2026-09-30T14:50:21.495587+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.603118+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.722342+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:21.723119+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:22.023880+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:22.589426+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:22.626815+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:22.627477+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:23.246199+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:24.996391+00:00", "trade", 8.59, 6.0]
["2026-09-30T14:50:24.996395+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:24.996395+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:50:24.996407+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:24.996407+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:50:24.996461+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:24.996698+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:50:24.996726+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:24.996731+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:24.996736+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:24.996749+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:24.996811+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:24.997162+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997368+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997368+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997368+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997408+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997528+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997528+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997563+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997689+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997724+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.997760+00:00", "trade", 8.58, 349.0]
["2026-09-30T14:50:24.997799+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.998165+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.998205+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:24.998525+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:25.298023+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:25.576591+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:25.577313+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.392779+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.393220+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.493710+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.516980+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.779224+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.955083+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:26.955564+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:27.020824+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:27.123018+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:27.172594+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:50:27.208845+00:00", "trade", 8.585, 7.0]
["2026-09-30T14:50:27.210205+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:29.110303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:29.346701+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:29.996237+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:30.956583+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:31.061257+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.025202+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.025768+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.180619+00:00", "trade", 8.6037, 22.0]
["2026-09-30T14:50:32.181169+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:32.181169+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:50:32.181175+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:32.181175+00:00", "trade", 8.59, 199.0]
["2026-09-30T14:50:32.182140+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.182220+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.182220+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.182420+00:00", "trade", 8.5874, 42.0]
["2026-09-30T14:50:32.202584+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.230195+00:00", "trade", 8.6034, 200.0]
["2026-09-30T14:50:32.520851+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.621736+00:00", "trade", 8.5895, 4.0]
["2026-09-30T14:50:32.622764+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.728701+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.742604+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.833235+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:32.923971+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:33.032595+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:33.215710+00:00", "trade", 8.5874, 14.0]
["2026-09-30T14:50:33.413662+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.040825+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:34.041747+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.060551+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.060582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.227825+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.228581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.236676+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:34.241627+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:37.169281+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.499999+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.622838+00:00", "trade", 8.585, 38.0]
["2026-09-30T14:50:38.623829+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.623874+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.624315+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.624395+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:38.624916+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:41.048581+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:41.048626+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:41.049022+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:46.093338+00:00", "trade", 8.585, 1521.0]
["2026-09-30T14:50:46.094589+00:00", "trade", 8.586, 69.0]
["2026-09-30T14:50:46.630157+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:46.904240+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:46.925630+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:46.928417+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:47.249737+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:47.254278+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:49.441173+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:49.597039+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:49.758895+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:51.093161+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:51.231203+00:00", "trade", 8.5932, 32.0]
["2026-09-30T14:50:51.930459+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:52.060250+00:00", "trade", 8.585, 657.0]
["2026-09-30T14:50:52.060844+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:54.539209+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:54.625093+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:54.639998+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:55.462774+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:55.462827+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:55.462939+00:00", "trade", 8.59, 150.0]
["2026-09-30T14:50:55.468040+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:50:55.468631+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:55.654303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:56.210552+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:56.210993+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:56.655456+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:56.655767+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:50:58.017785+00:00", "trade", 8.59, 347.0]
["2026-09-30T14:50:58.017812+00:00", "trade", 8.59, 301.0]
["2026-09-30T14:50:58.017844+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.017873+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:58.017874+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.017876+00:00", "trade", 8.59, 95.0]
["2026-09-30T14:50:58.017878+00:00", "trade", 8.59, 17.0]
["2026-09-30T14:50:58.017881+00:00", "trade", 8.59, 28.0]
["2026-09-30T14:50:58.017881+00:00", "trade", 8.59, 51.0]
["2026-09-30T14:50:58.017884+00:00", "trade", 8.59, 67.0]
["2026-09-30T14:50:58.017887+00:00", "trade", 8.59, 273.0]
["2026-09-30T14:50:58.017887+00:00", "trade", 8.59, 72.0]
["2026-09-30T14:50:58.017890+00:00", "trade", 8.59, 127.0]
["2026-09-30T14:50:58.017890+00:00", "trade", 8.59, 120.0]
["2026-09-30T14:50:58.017905+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.017909+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.017949+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.017954+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.018019+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.018090+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.018150+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.018160+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:50:58.018290+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018576+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018606+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018726+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018786+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018806+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018836+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018856+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018897+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018902+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018917+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018947+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.018987+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019015+00:00", "trade", 8.59, 45.0]
["2026-09-30T14:50:58.019017+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019066+00:00", "trade", 8.5872, 47.0]
["2026-09-30T14:50:58.019242+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019319+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:50:58.019379+00:00", "trade", 8.5871, 40.0]
["2026-09-30T14:50:58.019445+00:00", "trade", 8.59, 44.0]
["2026-09-30T14:50:58.019523+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019538+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019578+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.019638+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.020029+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.021197+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.077844+00:00", "trade", 8.595, 11.0]
["2026-09-30T14:50:58.122212+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.138456+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.139213+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.142090+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.142090+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.142691+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.151212+00:00", "trade", 8.6, 8.0]
["2026-09-30T14:50:58.151663+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.303173+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.424656+00:00", "trade", 8.6, 90.0]
["2026-09-30T14:50:58.424984+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:50:58.425309+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.425579+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.425579+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.425600+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.425740+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.426111+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.426216+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.427619+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:50:58.432881+00:00", "trade", 8.6, 700.0]
["2026-09-30T14:50:59.181988+00:00", "trade", 8.5973, 271.0]
["2026-09-30T14:50:59.183236+00:00", "trade", 8.5983, 46.0]
["2026-09-30T14:50:59.185341+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:50:59.185344+00:00", "trade", 8.6, 74.0]
["2026-09-30T14:50:59.185377+00:00", "trade", 8.6, 20.0]
["2026-09-30T14:50:59.185383+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:50:59.185383+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:50:59.185398+00:00", "trade", 8.6, 500.0]
["2026-09-30T14:50:59.185419+00:00", "trade", 8.6, 26.0]
["2026-09-30T14:50:59.185419+00:00", "trade", 8.6, 7.0]
["2026-09-30T14:50:59.185423+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:50:59.185423+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:50:59.185425+00:00", "trade", 8.6, 72.0]
["2026-09-30T14:50:59.185599+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185604+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185609+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185630+00:00", "trade", 8.6, 34.0]
["2026-09-30T14:50:59.185657+00:00", "trade", 8.6, 35.0]
["2026-09-30T14:50:59.185699+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185714+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185724+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185732+00:00", "trade", 8.6, 236.0]
["2026-09-30T14:50:59.185732+00:00", "trade", 8.6, 236.0]
["2026-09-30T14:50:59.185735+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:50:59.185744+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:50:59.185769+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.185774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186215+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186265+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186350+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186363+00:00", "trade", 8.6, 88.0]
["2026-09-30T14:50:59.186391+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186391+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186446+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186571+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186676+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186691+00:00", "trade", 8.6, 42.0]
["2026-09-30T14:50:59.186872+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.186887+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.187314+00:00", "trade", 8.605, 14.0]
["2026-09-30T14:50:59.190423+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:50:59.190495+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:50:59.191558+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.198597+00:00", "trade", 8.605, 27.0]
["2026-09-30T14:50:59.200108+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.249496+00:00", "trade", 8.6099, 184.0]
["2026-09-30T14:50:59.250513+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.250513+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.250578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.250747+00:00", "trade", 8.5995, 40.0]
["2026-09-30T14:50:59.250807+00:00", "trade", 8.602, 44.0]
["2026-09-30T14:50:59.251095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.251095+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.292503+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.292979+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:50:59.350178+00:00", "trade", 8.6009, 200.0]
["2026-09-30T14:50:59.996264+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:00.711491+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:00.711932+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:01.165562+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:01.568523+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:51:01.569528+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:01.602261+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:01.602737+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:01.682560+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:51:01.683057+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:51:01.683577+00:00", "trade", 8.605, 151.0]
["2026-09-30T14:51:02.061785+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.623735+00:00", "trade", 8.5939, 17.0]
["2026-09-30T14:51:02.843526+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.843528+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:51:02.844388+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844463+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844463+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844463+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.844944+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.902922+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.937374+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:02.969937+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:51:03.020165+00:00", "trade", 8.61, 45.0]
["2026-09-30T14:51:03.029572+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:51:03.095341+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:51:03.095359+00:00", "trade", 8.61, 21.0]
["2026-09-30T14:51:03.095396+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095416+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095416+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095425+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095435+00:00", "trade", 8.61, 6.0]
["2026-09-30T14:51:03.095437+00:00", "trade", 8.61, 11.0]
["2026-09-30T14:51:03.095447+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:51:03.095456+00:00", "trade", 8.61, 22.0]
["2026-09-30T14:51:03.095456+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095462+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:51:03.095506+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095521+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095596+00:00", "quote", 8.61, 8.61]
["2026-09-30T14:51:03.095751+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.095907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.095907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096107+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096147+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096227+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096408+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.096869+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.107117+00:00", "trade", 8.615, 40.0]
["2026-09-30T14:51:03.125662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.126600+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.126800+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.126800+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.196499+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:03.197183+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.197223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.197699+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.198421+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.204546+00:00", "trade", 8.615, 45.0]
["2026-09-30T14:51:03.207099+00:00", "trade", 8.615, 55.0]
["2026-09-30T14:51:03.208074+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.208124+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.816903+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.837277+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.838269+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:03.838309+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.150813+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.153930+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.154416+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.156130+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.178499+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.178860+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.187645+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.255793+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.284050+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.284220+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.284681+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.541087+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.541092+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.541378+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.621117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.630881+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.822401+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:04.823349+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:05.077514+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:05.511426+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:05.512133+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:05.524047+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:05.617093+00:00", "trade", 8.6198, 110.0]
["2026-09-30T14:51:05.618341+00:00", "trade", 8.6104, 42.0]
["2026-09-30T14:51:05.747895+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:51:06.743489+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.886084+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.886239+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.886540+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.887001+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.935381+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.935381+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:06.935436+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:07.708992+00:00", "trade", 8.6101, 1000.0]
["2026-09-30T14:51:07.710035+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:07.710085+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:08.247023+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:08.247088+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:08.287389+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:51:08.288640+00:00", "trade", 8.6107, 40.0]
["2026-09-30T14:51:08.288758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:08.289194+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:08.853061+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:09.504191+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:09.606504+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:09.727502+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:10.462582+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:10.707565+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:10.888195+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:10.889393+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:10.889799+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:11.113189+00:00", "trade", 8.6022, 13.0]
["2026-09-30T14:51:11.113597+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:11.135243+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:11.199909+00:00", "trade", 8.596, 96.0]
["2026-09-30T14:51:11.199960+00:00", "trade", 8.596, 47.0]
["2026-09-30T14:51:11.200014+00:00", "trade", 8.596, 44.0]
["2026-09-30T14:51:11.472110+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:11.913776+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.018611+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.019328+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.093660+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.123887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.124578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.760076+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.761169+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:12.762692+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:13.247727+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:13.268175+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:13.268892+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:14.357732+00:00", "trade", 8.6022, 41.0]
["2026-09-30T14:51:14.658936+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:14.659377+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.020176+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.020963+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.021018+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:15.021063+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.023855+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.023980+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.025649+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.027724+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.029824+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.030445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.033017+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.033813+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.036991+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.037973+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.040825+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.041336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.042509+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.042700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:15.043191+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:17.596974+00:00", "trade", 8.62, 30.0]
["2026-09-30T14:51:17.596980+00:00", "trade", 8.62, 30.0]
["2026-09-30T14:51:17.596980+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:51:17.596980+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:51:17.596983+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:51:17.596983+00:00", "trade", 8.62, 72.0]
["2026-09-30T14:51:17.596995+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597000+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597025+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597035+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597037+00:00", "trade", 8.62, 16.0]
["2026-09-30T14:51:17.597037+00:00", "trade", 8.62, 16.0]
["2026-09-30T14:51:17.597040+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597043+00:00", "trade", 8.62, 26.0]
["2026-09-30T14:51:17.597070+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597130+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597155+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597170+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597230+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597817+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597852+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597892+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597897+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597937+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.597942+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.598022+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.598117+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.598142+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.598704+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.599942+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.601941+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.602297+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.602372+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.605690+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.608266+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.608743+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.608903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.697218+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.713818+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.798444+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.903319+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:17.928454+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.121909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.138692+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:51:18.138812+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:51:18.138812+00:00", "trade", 8.625, 100.0]
["2026-09-30T14:51:18.139992+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.183250+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.183466+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185130+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185130+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185170+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185616+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.185641+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.224278+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.626360+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.626796+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.627438+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:18.940012+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:19.113033+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:19.118136+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:19.118415+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.118426+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118484+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.118484+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.118488+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.118491+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118491+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118501+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118567+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118592+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.118677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118812+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118907+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118913+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118917+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118932+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.118996+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.118999+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.119002+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:51:19.119002+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.119005+00:00", "trade", 8.62, 25.0]
["2026-09-30T14:51:19.119005+00:00", "trade", 8.62, 23.0]
["2026-09-30T14:51:19.119008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119013+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119018+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119023+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119023+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119028+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119028+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119053+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119078+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119078+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119096+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.119098+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119098+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119098+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:19.119099+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.119101+00:00", "trade", 8.62, 65.0]
["2026-09-30T14:51:19.119101+00:00", "trade", 8.62, 25.0]
["2026-09-30T14:51:19.119103+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119107+00:00", "trade", 8.62, 45.0]
["2026-09-30T14:51:19.119107+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:19.119133+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119154+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119158+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119158+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119158+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119308+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119348+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119399+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119474+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119594+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119594+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119629+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.119744+00:00", "trade", 8.6213, 42.0]
["2026-09-30T14:51:19.119995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.120155+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.120253+00:00", "trade", 8.6148, 40.0]
["2026-09-30T14:51:19.120717+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.121198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.121519+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.121679+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.121920+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.121945+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.135364+00:00", "trade", 8.6119, 271.0]
["2026-09-30T14:51:19.136608+00:00", "trade", 8.6182, 44.0]
["2026-09-30T14:51:19.153926+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.154392+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.168424+00:00", "trade", 8.6119, 110.0]
["2026-09-30T14:51:19.211150+00:00", "trade", 8.615, 184.0]
["2026-09-30T14:51:19.219868+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.219908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.220670+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:19.572708+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.944918+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:51:20.945525+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.945821+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.945867+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.945961+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.946027+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.947480+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.948097+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.948908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:20.951700+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:21.237445+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:21.238758+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.169108+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.169148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.418431+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.585148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.585148+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.585599+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:22.850570+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.014941+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.048075+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.048511+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.246858+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.247300+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:23.316640+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:25.307328+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:25.307769+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:25.369260+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:51:25.372561+00:00", "trade", 8.615, 24.0]
["2026-09-30T14:51:25.655923+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:26.070150+00:00", "trade", 8.6014, 16.0]
["2026-09-30T14:51:26.071938+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:26.997236+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:26.997557+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:27.148927+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:27.149448+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:27.366879+00:00", "trade", 8.5993, 48.0]
["2026-09-30T14:51:28.424383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:28.424819+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:28.452505+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:29.422686+00:00", "trade", 8.615, 25.0]
["2026-09-30T14:51:29.996294+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:30.696717+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:30.697398+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:30.737013+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:31.495258+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:32.021791+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:32.024868+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:32.625737+00:00", "trade", 8.6161, 10.0]
["2026-09-30T14:51:33.898598+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:33.909444+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:34.202577+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:34.202697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:34.492196+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:34.492673+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:35.427057+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:35.427533+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:35.427578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:51:35.429358+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:35.800002+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:35.800027+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:35.800027+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:35.800070+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800081+00:00", "trade", 8.62, 16.0]
["2026-09-30T14:51:35.800084+00:00", "trade", 8.62, 22.0]
["2026-09-30T14:51:35.800087+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:51:35.800090+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:51:35.800090+00:00", "trade", 8.62, 45.0]
["2026-09-30T14:51:35.800093+00:00", "trade", 8.62, 81.0]
["2026-09-30T14:51:35.800093+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:51:35.800096+00:00", "trade", 8.62, 300.0]
["2026-09-30T14:51:35.800102+00:00", "trade", 8.62, 25.0]
["2026-09-30T14:51:35.800105+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:51:35.800110+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800115+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800120+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800170+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800185+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800185+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800191+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800300+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800305+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800311+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800356+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800376+00:00", "quote", 8.62, 8.62]
["2026-09-30T14:51:35.800461+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800722+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800722+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800726+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800922+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800937+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.800977+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.801007+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.801047+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.801087+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.801328+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.801368+00:00", "trade", 8.6177, 40.0]
["2026-09-30T14:51:35.801434+00:00", "trade", 8.6192, 40.0]
["2026-09-30T14:51:35.802661+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.803052+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.803498+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.804736+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.805217+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:35.846773+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:51:36.171694+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.171860+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.173328+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.192664+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.223513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.277892+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.278358+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:36.720200+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:37.302724+00:00", "trade", 8.6007, 51.0]
["2026-09-30T14:51:37.364579+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:38.048432+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:39.534349+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:39.565719+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:39.566280+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:40.654293+00:00", "trade", 8.625, 1000.0]
["2026-09-30T14:51:40.655544+00:00", "trade", 8.6233, 53.0]
["2026-09-30T14:51:43.108151+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:45.902033+00:00", "trade", 8.63, 2.0]
["2026-09-30T14:51:45.903064+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:45.903820+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:45.904262+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:49.047006+00:00", "trade", 8.625, 11.0]
["2026-09-30T14:51:49.121701+00:00", "trade", 8.6201, 35.0]
["2026-09-30T14:51:50.203060+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.249686+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.251931+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.251981+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.251996+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.252302+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.252347+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.252472+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.252532+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.252903+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:50.259634+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:52.173221+00:00", "trade", 8.6289, 47.0]
["2026-09-30T14:51:52.435424+00:00", "trade", 8.625, 225.0]
["2026-09-30T14:51:53.296945+00:00", "trade", 8.625, 20.0]
["2026-09-30T14:51:53.529807+00:00", "trade", 8.6019, 200.0]
["2026-09-30T14:51:54.482085+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:54.610385+00:00", "trade", 8.6035, 2.0]
["2026-09-30T14:51:55.647219+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.647710+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.769385+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:55.846212+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:56.562553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:57.256717+00:00", "trade", 8.6038, 59.0]
["2026-09-30T14:51:57.257777+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:57.258228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:57.258309+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:58.073690+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:58.528958+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:58.638399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:51:59.670088+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:51:59.996316+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:01.205807+00:00", "trade", 8.625, 500.0]
["2026-09-30T14:52:02.627739+00:00", "trade", 8.6231, 6.0]
["2026-09-30T14:52:03.816725+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.816730+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.817727+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.817763+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.817883+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:03.818284+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:05.802705+00:00", "trade", 8.6248, 19.0]
["2026-09-30T14:52:07.761971+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:52:07.762277+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.194636+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.798509+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.799105+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:08.799586+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:09.234692+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:09.235358+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:09.236286+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:10.656704+00:00", "trade", 8.6252, 28.0]
["2026-09-30T14:52:11.271631+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:12.245985+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:12.557501+00:00", "trade", 8.625, 1000.0]
["2026-09-30T14:52:12.966797+00:00", "trade", 8.6032, 15.0]
["2026-09-30T14:52:13.769366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.769368+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:13.769371+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:52:13.769446+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.769802+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770359+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770363+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770404+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.770628+00:00", "trade", 8.6258, 42.0]
["2026-09-30T14:52:13.770800+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.771200+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.771200+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.772719+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.773200+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:13.786939+00:00", "trade", 8.6298, 9.0]
["2026-09-30T14:52:13.833779+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.520570+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.520585+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.520650+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.521217+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.521497+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.521578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.522019+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.524179+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.532022+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:17.688274+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:18.012421+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.123724+00:00", "trade", 8.6256, 20.0]
["2026-09-30T14:52:19.349253+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.427560+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.427996+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:19.867116+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:20.024225+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:20.024952+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:20.025433+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:20.037050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.016437+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.016497+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.017399+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.017480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.017881+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:22.017921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:23.565144+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:23.666575+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:23.670374+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:23.676018+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:23.677376+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:24.758008+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:24.758424+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:24.758559+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:24.785875+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:25.203824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:25.205238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:25.484929+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:27.017809+00:00", "trade", 8.6034, 27.0]
["2026-09-30T14:52:27.174596+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:27.175067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:27.281665+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:27.281711+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:28.715533+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:28.715995+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:28.771868+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.491972+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.491972+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.492468+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:29.996348+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:31.520089+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.569788+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.570229+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.570750+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:32.629741+00:00", "trade", 8.6259, 2.0]
["2026-09-30T14:52:33.014136+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:33.323913+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.199914+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.200520+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.200961+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.201001+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.553144+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:34.557289+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.525760+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.541793+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.630499+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:35.804710+00:00", "trade", 8.6259, 12.0]
["2026-09-30T14:52:36.152977+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.153925+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:36.294062+00:00", "trade", 8.6289, 7.0]
["2026-09-30T14:52:36.371226+00:00", "trade", 8.625, 18.0]
["2026-09-30T14:52:37.035759+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.036350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.036801+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.037323+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.286029+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.286080+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.299517+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.300008+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:37.314272+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:39.350779+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:39.360036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:39.454682+00:00", "trade", 8.625, 1000.0]
["2026-09-30T14:52:40.518228+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:41.110513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:43.771707+00:00", "trade", 8.6251, 36.0]
["2026-09-30T14:52:46.173645+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:46.393499+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:47.410936+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:48.193027+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:48.601064+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:49.125705+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:52:49.331678+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.029694+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.062673+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.063154+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.069263+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.070151+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.070587+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.072732+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.119453+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.119919+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.162982+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.167337+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:50.168389+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:51.078927+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:51.430799+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:51.434678+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:51.565244+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:54.152306+00:00", "trade", 8.6028, 1.0]
["2026-09-30T14:52:55.071064+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.071465+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.071531+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.071541+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.072062+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.072062+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.072123+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:52:55.072385+00:00", "trade", 8.625, 450.0]
["2026-09-30T14:52:55.072543+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.122436+00:00", "trade", 8.6108, 26.0]
["2026-09-30T14:52:55.126361+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.126842+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:55.319185+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:56.914909+00:00", "trade", 8.6215, 11.0]
["2026-09-30T14:52:56.915270+00:00", "trade", 8.6215, 1.0]
["2026-09-30T14:52:58.241853+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:59.217169+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:59.683800+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:52:59.996369+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:00.381696+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:00.382709+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:00.382869+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:00.383565+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:01.505551+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:02.079021+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:02.406009+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:02.508524+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:02.631734+00:00", "trade", 8.625, 3.0]
["2026-09-30T14:53:02.857935+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:03.898292+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:04.292264+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:04.292264+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:04.297141+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:04.632048+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:05.806700+00:00", "trade", 8.625, 15.0]
["2026-09-30T14:53:07.090104+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:07.192643+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:07.690845+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:07.690885+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.047193+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.495079+00:00", "trade", 8.625, 1000.0]
["2026-09-30T14:53:08.495099+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.495465+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.496106+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.496333+00:00", "trade", 8.625, 51.0]
["2026-09-30T14:53:08.511869+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:08.718616+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:09.224981+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:09.467423+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:10.441066+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:10.441074+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:10.441577+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:10.441858+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:10.441858+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:10.444820+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:11.199690+00:00", "trade", 8.6226, 54.0]
["2026-09-30T14:53:11.423976+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:11.462833+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.263213+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.330849+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.331350+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.334107+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.347754+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.590765+00:00", "trade", 8.625, 38.0]
["2026-09-30T14:53:12.591795+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.592357+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.697672+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:12.698179+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:13.492903+00:00", "trade", 8.625, 17.0]
["2026-09-30T14:53:13.696816+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:13.697397+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:13.697457+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:13.699828+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:13.744206+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:53:15.090729+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.093170+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.302879+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.409513+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.487057+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.552553+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.720578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:15.721616+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.341857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.383275+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.394713+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.446210+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.898758+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:16.999868+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:18.393601+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:18.430253+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:18.431015+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:18.841306+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:18.841788+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:19.127704+00:00", "trade", 8.6253, 16.0]
["2026-09-30T14:53:21.682249+00:00", "trade", 8.625, 200.0]
["2026-09-30T14:53:21.723848+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:22.509573+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:26.137203+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:26.450558+00:00", "trade", 8.6043, 35.0]
["2026-09-30T14:53:26.876985+00:00", "trade", 8.6242, 43.0]
["2026-09-30T14:53:26.880713+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:28.352883+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:29.083879+00:00", "trade", 8.625, 299.0]
["2026-09-30T14:53:29.485649+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:29.996390+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:30.111213+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:30.111649+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:30.111970+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:30.112406+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:30.824632+00:00", "trade", 8.6056, 100.0]
["2026-09-30T14:53:31.019400+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.020157+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.020222+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.033473+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.219090+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.219531+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.219847+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.220238+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.489459+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:31.569965+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:32.423723+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:32.633739+00:00", "trade", 8.6253, 3.0]
["2026-09-30T14:53:32.745023+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:33.751298+00:00", "trade", 8.6243, 4.0]
["2026-09-30T14:53:34.418857+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.419363+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.419604+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.782723+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.782768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.863596+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.983366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.983491+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.983536+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.984288+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.984313+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:34.994036+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.467989+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.468034+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.570498+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.669659+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.670095+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.809883+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.810184+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.810371+00:00", "trade", 8.63, 44.0]
["2026-09-30T14:53:35.832543+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:53:35.832547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:53:35.832549+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832549+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:53:35.832552+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:53:35.832558+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832558+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832607+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832612+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832617+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832637+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832641+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832641+00:00", "trade", 8.63, 16.0]
["2026-09-30T14:53:35.832647+00:00", "trade", 8.63, 62.0]
["2026-09-30T14:53:35.832647+00:00", "trade", 8.63, 12.0]
["2026-09-30T14:53:35.832652+00:00", "trade", 8.63, 16.0]
["2026-09-30T14:53:35.832652+00:00", "trade", 8.63, 84.0]
["2026-09-30T14:53:35.832652+00:00", "trade", 8.63, 16.0]
["2026-09-30T14:53:35.832653+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832658+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832658+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:53:35.832658+00:00", "trade", 8.63, 9.0]
["2026-09-30T14:53:35.832664+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:53:35.832664+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:53:35.832664+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:35.832666+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:53:35.832669+00:00", "trade", 8.63, 9.0]
["2026-09-30T14:53:35.832669+00:00", "trade", 8.63, 18.0]
["2026-09-30T14:53:35.832713+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832738+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832738+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832758+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832768+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832788+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832913+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:53:35.832993+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833269+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833274+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833289+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833309+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833349+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833429+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833509+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833595+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833595+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833630+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833655+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833655+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.833825+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.834011+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:53:35.834993+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.837353+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.841513+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.841914+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.854315+00:00", "trade", 8.63, 225.0]
["2026-09-30T14:53:35.854755+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.855442+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.855757+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.855878+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.856238+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.857517+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.857717+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.895091+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:35.933738+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:36.033856+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:36.066424+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:36.167122+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:53:36.289745+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:36.701671+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:36.703395+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:37.139565+00:00", "trade", 8.6301, 1500.0]
["2026-09-30T14:53:37.249489+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:37.249570+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:37.249802+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:37.249877+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:37.249877+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:37.250763+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:37.251158+00:00", "trade", 8.63, 40.0]
["2026-09-30T14:53:38.287877+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:38.567878+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:38.700805+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:38.983057+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:39.107177+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:39.108385+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:39.725975+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:39.844191+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:39.883665+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:40.384272+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:40.384347+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:40.387886+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:42.003672+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:42.021635+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:42.062407+00:00", "trade", 8.64, 210.0]
["2026-09-30T14:53:42.063003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:42.084260+00:00", "trade", 8.6397, 109.0]
["2026-09-30T14:53:42.605926+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:42.742997+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.033293+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.111795+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.312943+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.560302+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.735945+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:43.736161+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:44.232678+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:44.271047+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:44.271050+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:44.271210+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:44.271234+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:44.271237+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:44.271936+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:44.272372+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:44.272377+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.042880+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:45.042880+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:45.042885+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:53:45.042885+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:53:45.042957+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.042967+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.042972+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043081+00:00", "trade", 8.63, 2.0]
["2026-09-30T14:53:45.043084+00:00", "trade", 8.63, 29.0]
["2026-09-30T14:53:45.043403+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043538+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043618+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043663+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043683+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043703+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043783+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043788+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043849+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043864+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043864+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043884+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.043884+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.044375+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.045528+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.047808+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:45.908016+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.065260+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.065556+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.067395+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.163509+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.241755+00:00", "trade", 8.63, 2.0]
["2026-09-30T14:53:46.242733+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.243655+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.254556+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.254605+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:46.254626+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.820809+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.822001+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.822443+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.824402+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:46.980534+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.253263+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.255012+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.255418+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.340862+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.341814+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:47.659275+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:48.512235+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:52.527899+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:52.528059+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:52.530575+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:53.333203+00:00", "trade", 8.6301, 109.0]
["2026-09-30T14:53:53.350462+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:53.350462+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:53.350530+00:00", "trade", 8.64, 210.0]
["2026-09-30T14:53:53.350532+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:53.351484+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:53.353043+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.037708+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.038109+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.038590+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.093149+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.094127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.096528+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.305355+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:54.307274+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.211757+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.529544+00:00", "trade", 8.63, 400.0]
["2026-09-30T14:53:55.582450+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.582670+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.582719+00:00", "trade", 8.635, 400.0]
["2026-09-30T14:53:55.582740+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.583211+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.583332+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.584048+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:55.585091+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:56.308287+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:56.312888+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:56.900091+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.021906+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.072089+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:53:57.072092+00:00", "trade", 8.635, 400.0]
["2026-09-30T14:53:57.072105+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.072105+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.072732+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.073213+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.074627+00:00", "trade", 8.635, 33.0]
["2026-09-30T14:53:57.242737+00:00", "trade", 8.632, 13.0]
["2026-09-30T14:53:57.263797+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:57.264679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:59.062283+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:59.062824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:59.062944+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:59.233074+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:53:59.996406+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.242181+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.378291+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.379127+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.582597+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.582652+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.583755+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.583930+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:54:00.585870+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.615896+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.617435+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.717042+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.717543+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822007+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822079+00:00", "trade", 8.64, 230.0]
["2026-09-30T14:54:00.822079+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:54:00.822083+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:54:00.822086+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822086+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822091+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822091+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:54:00.822091+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822094+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:54:00.822097+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822167+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822167+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822192+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822374+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822374+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822383+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822383+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822386+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822389+00:00", "trade", 8.64, 37.0]
["2026-09-30T14:54:00.822395+00:00", "trade", 8.64, 12.0]
["2026-09-30T14:54:00.822398+00:00", "trade", 8.64, 115.0]
["2026-09-30T14:54:00.822558+00:00", "trade", 8.64, 13.0]
["2026-09-30T14:54:00.822563+00:00", "trade", 8.64, 18.0]
["2026-09-30T14:54:00.822563+00:00", "trade", 8.64, 9.0]
["2026-09-30T14:54:00.822563+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.822574+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822658+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.822714+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.822718+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.822734+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.822839+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.822869+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.822949+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.822966+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.823155+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823195+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823230+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823305+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823378+00:00", "trade", 8.6356, 41.0]
["2026-09-30T14:54:00.823408+00:00", "trade", 8.64, 20.0]
["2026-09-30T14:54:00.823435+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823460+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823515+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.823736+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.849014+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:54:00.849041+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.849045+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.849047+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.849047+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:54:00.849051+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:54:00.849091+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.849102+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.849279+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:00.849294+00:00", "trade", 8.64, 84.0]
["2026-09-30T14:54:00.849522+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:00.849718+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849728+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849728+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849778+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849838+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849838+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849838+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:00.849903+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.849963+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.850003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.850091+00:00", "trade", 8.64, 13.0]
["2026-09-30T14:54:00.850324+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.850399+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.850680+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.850976+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.851041+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.852003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.852003+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.852479+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.854113+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.854539+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.950036+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.950112+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:00.950874+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:01.039384+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:01.039625+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:01.140695+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:01.191129+00:00", "trade", 8.6085, 100.0]
["2026-09-30T14:54:02.261503+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.560480+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.560515+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.560956+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.560956+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.607331+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.607356+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.635729+00:00", "trade", 8.6348, 19.0]
["2026-09-30T14:54:02.724144+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.724886+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.755108+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.757359+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.770815+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.771231+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.778338+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.783045+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.789710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.801173+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:54:02.801962+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:54:02.801965+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:54:02.802022+00:00", "trade", 8.64, 78.0]
["2026-09-30T14:54:02.802025+00:00", "trade", 8.64, 23.0]
["2026-09-30T14:54:02.802060+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802075+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802100+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802115+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802154+00:00", "trade", 8.64, 36.0]
["2026-09-30T14:54:02.802631+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802636+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.802641+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:54:02.804516+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.804927+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.804957+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.804972+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.805187+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.805749+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.806004+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.806556+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.807653+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.815432+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.856154+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.871255+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.881704+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.886305+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.910573+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.911659+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.972110+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.979546+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979550+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:54:02.979553+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:54:02.979553+00:00", "trade", 8.65, 3.0]
["2026-09-30T14:54:02.979555+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979558+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979562+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979562+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:54:02.979565+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979592+00:00", "trade", 8.65, 500.0]
["2026-09-30T14:54:02.979593+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:02.979595+00:00", "trade", 8.65, 2000.0]
["2026-09-30T14:54:02.979598+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.979598+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:54:02.979811+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:54:02.979820+00:00", "trade", 8.65, 6.0]
["2026-09-30T14:54:02.979826+00:00", "trade", 8.65, 57.0]
["2026-09-30T14:54:02.980039+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:02.980169+00:00", "trade", 8.65, 6.0]
["2026-09-30T14:54:02.980172+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:02.980249+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:02.980274+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:02.980490+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:02.980555+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:02.980795+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.980931+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.981303+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:02.981351+00:00", "trade", 8.65, 45.0]
["2026-09-30T14:54:02.982406+00:00", "trade", 8.65, 126.0]
["2026-09-30T14:54:02.983657+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.984068+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.984113+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.993195+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:02.993195+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.023582+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.023597+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.031611+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.031681+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.031696+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.033083+00:00", "trade", 8.65, 12.0]
["2026-09-30T14:54:03.034313+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.034413+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.035471+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.035756+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.035972+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.036383+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.040964+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.049329+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.049394+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.051519+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.067419+00:00", "trade", 8.655, 15.0]
["2026-09-30T14:54:03.067458+00:00", "trade", 8.655, 15.0]
["2026-09-30T14:54:03.069301+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.072323+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.087341+00:00", "trade", 8.655, 40.0]
["2026-09-30T14:54:03.088091+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.134341+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.137513+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.169149+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.169931+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.173970+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.179453+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:54:03.179459+00:00", "trade", 8.66, 25.0]
["2026-09-30T14:54:03.179478+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.179974+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.280138+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.295860+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.388897+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.390009+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.390025+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.554080+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.554110+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.554576+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.586638+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.600377+00:00", "trade", 8.6567, 1285.0]
["2026-09-30T14:54:03.602886+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.665069+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.665996+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.671219+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.677298+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.793118+00:00", "trade", 8.651, 100.0]
["2026-09-30T14:54:03.793130+00:00", "trade", 8.651, 12.0]
["2026-09-30T14:54:03.794137+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.795134+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.811741+00:00", "trade", 8.655, 151.0]
["2026-09-30T14:54:03.815139+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:03.815590+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:03.815663+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.869441+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.899147+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.900059+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.900966+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.909095+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:03.915490+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.028735+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.030905+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.039937+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.069687+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.363892+00:00", "trade", 8.6458, 57.0]
["2026-09-30T14:54:04.365963+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:04.401763+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.026134+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.092272+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.286324+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.286354+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.286364+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.286364+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.287030+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.491672+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.620800+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.747752+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:05.772105+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:06.068042+00:00", "trade", 8.65, 1525.0]
["2026-09-30T14:54:06.069077+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:06.091835+00:00", "trade", 8.6531, 40.0]
["2026-09-30T14:54:06.254627+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:06.613712+00:00", "trade", 8.655, 200.0]
["2026-09-30T14:54:06.794493+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:06.845585+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:06.915446+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:06.943688+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:07.482887+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:08.914896+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:08.928062+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.091065+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.091114+00:00", "trade", 8.659, 100.0]
["2026-09-30T14:54:09.099004+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.192071+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.192567+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.356206+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:09.958571+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:54:09.958640+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.368365+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.369057+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.369328+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.369413+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.471356+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.522026+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:10.522823+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:11.107590+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:13.285845+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:14.987441+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:14.987487+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:54:14.987516+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987523+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.987523+00:00", "trade", 8.65, 300.0]
["2026-09-30T14:54:14.987526+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987529+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:54:14.987529+00:00", "trade", 8.65, 71.0]
["2026-09-30T14:54:14.987536+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987541+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987571+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987581+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987616+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987626+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987636+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987661+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.987664+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.987664+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.987667+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.987803+00:00", "trade", 8.65, 13.0]
["2026-09-30T14:54:14.987983+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.987998+00:00", "trade", 8.65, 26.0]
["2026-09-30T14:54:14.988001+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.988005+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:14.988005+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:54:14.988007+00:00", "trade", 8.65, 63.0]
["2026-09-30T14:54:14.988072+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.988313+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:14.988362+00:00", "trade", 8.65, 37.0]
["2026-09-30T14:54:14.988362+00:00", "trade", 8.65, 63.0]
["2026-09-30T14:54:14.988398+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988416+00:00", "trade", 8.65, 158.0]
["2026-09-30T14:54:14.988418+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988431+00:00", "trade", 8.65, 60.0]
["2026-09-30T14:54:14.988473+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988518+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988524+00:00", "trade", 8.65, 57.0]
["2026-09-30T14:54:14.988583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988598+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988639+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988674+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988869+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.988869+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:14.989282+00:00", "trade", 8.65, 46.0]
["2026-09-30T14:54:14.989876+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:15.066891+00:00", "trade", 8.65, 26.0]
["2026-09-30T14:54:15.066897+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:54:15.066918+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:54:15.066918+00:00", "trade", 8.65, 208.0]
["2026-09-30T14:54:15.066934+00:00", "trade", 8.65, 330.0]
["2026-09-30T14:54:15.066937+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:15.066940+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:54:15.066940+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:54:15.067053+00:00", "trade", 8.65, 26.0]
["2026-09-30T14:54:15.067056+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:15.067093+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:54:15.067093+00:00", "trade", 8.65, 26.0]
["2026-09-30T14:54:15.067095+00:00", "trade", 8.65, 74.0]
["2026-09-30T14:54:15.067336+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067341+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067376+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067416+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067426+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067431+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:54:15.067506+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067506+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067536+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067566+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067652+00:00", "trade", 8.65, 126.0]
["2026-09-30T14:54:15.067662+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067782+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067852+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067852+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067902+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067942+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067977+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067977+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.067982+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.068022+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.068063+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.068184+00:00", "trade", 8.65, 42.0]
["2026-09-30T14:54:15.069145+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.069581+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.077425+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.077861+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.077866+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.089654+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.092631+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.093062+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.128281+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.128281+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.136686+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.139327+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.139763+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.140244+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.190624+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.268725+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.385167+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:15.688384+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:16.878733+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.042061+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.282574+00:00", "trade", 8.655, 136.0]
["2026-09-30T14:54:17.548141+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.548828+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.549419+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.631084+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.818515+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.823131+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.845760+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.933609+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.950464+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.969284+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.978080+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.978085+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:17.997095+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.044312+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.144937+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.195842+00:00", "trade", 8.655, 50.0]
["2026-09-30T14:54:18.238214+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.253520+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.268280+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.359455+00:00", "trade", 8.655, 50.0]
["2026-09-30T14:54:18.527908+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.530145+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:18.530865+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:18.703387+00:00", "trade", 8.6511, 41.0]
["2026-09-30T14:54:18.890005+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:19.054662+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:19.131681+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:19.928317+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:19.966430+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:19.966827+00:00", "trade", 8.655, 48.0]
["2026-09-30T14:54:20.113944+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.113969+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.114535+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.114896+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.114986+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.115653+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.216378+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.731734+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:20.752844+00:00", "trade", 8.652, 43.0]
["2026-09-30T14:54:21.382513+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:21.658525+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:21.683694+00:00", "trade", 8.6415, 52.0]
["2026-09-30T14:54:22.012628+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:22.012724+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:22.013200+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:22.158581+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:22.159488+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:22.189949+00:00", "trade", 8.6261, 100.0]
["2026-09-30T14:54:24.060132+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:24.676704+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:54:24.677070+00:00", "trade", 8.6586, 1.0]
["2026-09-30T14:54:25.640444+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:27.244738+00:00", "trade", 8.6489, 30.0]
["2026-09-30T14:54:29.728449+00:00", "trade", 8.6577, 1.0]
["2026-09-30T14:54:29.996432+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:30.621240+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:30.723067+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:30.723553+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:31.692127+00:00", "trade", 8.655, 50.0]
["2026-09-30T14:54:31.816625+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:31.816745+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:31.817101+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:31.817267+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:31.904214+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:32.031396+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:32.032158+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:32.637737+00:00", "trade", 8.6512, 24.0]
["2026-09-30T14:54:33.980451+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:34.103088+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:35.038011+00:00", "trade", 8.6591, 241.0]
["2026-09-30T14:54:35.534517+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:54:36.331558+00:00", "trade", 8.6452, 4.0]
["2026-09-30T14:54:36.627475+00:00", "trade", 8.6523, 3.0]
["2026-09-30T14:54:38.963542+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:38.964028+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:39.405511+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:39.448986+00:00", "trade", 8.655, 74.0]
["2026-09-30T14:54:39.537037+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.583719+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.583849+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.584195+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.584315+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.765537+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.765973+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:40.908091+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:41.213018+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:41.946944+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.055091+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:42.229241+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.229732+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.229887+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.230328+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.376221+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:42.433878+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.452849+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.453335+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.453335+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.453455+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.453811+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.458056+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.609742+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.609823+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.610304+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.611066+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.896039+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.896194+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:44.991705+00:00", "trade", 8.6525, 25.0]
["2026-09-30T14:54:45.759439+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:45.759599+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:45.806115+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:48.705250+00:00", "trade", 8.656, 10.0]
["2026-09-30T14:54:49.023484+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.023845+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.023920+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.024005+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.024441+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.024446+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.192917+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.309029+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.315188+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:49.506048+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.303050+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:54:50.303075+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.303516+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.303556+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.343980+00:00", "trade", 8.655, 126.0]
["2026-09-30T14:54:50.344419+00:00", "trade", 8.655, 450.0]
["2026-09-30T14:54:50.344488+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.344955+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:50.345670+00:00", "trade", 8.6559, 55.0]
["2026-09-30T14:54:50.878344+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:51.544865+00:00", "trade", 8.6266, 25.0]
["2026-09-30T14:54:51.546880+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:51.547001+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:51.547517+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:51.547958+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:51.548509+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:52.407920+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:52.409043+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:52.409519+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:52.748631+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:53.170730+00:00", "trade", 8.6155, 21.0]
["2026-09-30T14:54:53.638078+00:00", "trade", 8.655, 10.0]
["2026-09-30T14:54:53.655574+00:00", "trade", 8.655, 115.0]
["2026-09-30T14:54:53.661128+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:53.807000+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:53.835102+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:53.835849+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.597407+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:54.598429+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.598510+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.598830+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.598991+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.781610+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:54.781851+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.148960+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.149411+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.149887+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.341999+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.342035+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.343192+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.470194+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:55.637277+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.030333+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.626607+00:00", "trade", 8.6434, 31.0]
["2026-09-30T14:54:56.723794+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.724220+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.724240+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.822769+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.823235+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.834422+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.834492+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.835279+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:56.835344+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.228836+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.228896+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.246743+00:00", "trade", 8.6559, 3.0]
["2026-09-30T14:54:57.248092+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.248573+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.305208+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.491725+00:00", "trade", 8.6577, 1.0]
["2026-09-30T14:54:57.712041+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.712247+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.712307+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:57.712522+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.108846+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.148223+00:00", "trade", 8.655, 500.0]
["2026-09-30T14:54:58.148224+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.149066+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.149591+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:58.152008+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.152545+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.152620+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.192029+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.295194+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.327290+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:54:58.327291+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.327391+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.327661+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.328203+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.328323+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:58.328684+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:59.346997+00:00", "trade", 8.6253, 17.0]
["2026-09-30T14:54:59.641910+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:59.649595+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:54:59.652074+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:59.652510+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:59.652951+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:54:59.996464+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:00.351394+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:00.474425+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:55:00.475499+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:00.644694+00:00", "trade", 8.6276, 21.0]
["2026-09-30T14:55:01.012041+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.069560+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:55:01.069858+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:55:01.069924+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.070095+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.070095+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.070561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.070561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.070561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.071106+00:00", "trade", 8.655, 43.0]
["2026-09-30T14:55:01.072656+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:01.343445+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.030415+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.031433+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.032019+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.036836+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.062176+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.202305+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:02.639757+00:00", "trade", 8.6556, 5.0]
["2026-09-30T14:55:03.898056+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.025219+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.027063+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.028717+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.028722+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.030892+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.638889+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:04.641571+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:05.354207+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:05.898282+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:06.367414+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:06.367860+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:06.367935+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:06.894709+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:06.997238+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:07.520549+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:07.713633+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:09.385999+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:09.423348+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:11.225302+00:00", "trade", 8.6449, 48.0]
["2026-09-30T14:55:12.167739+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:55:12.189171+00:00", "trade", 8.6506, 50.0]
["2026-09-30T14:55:12.820615+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:12.876017+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:13.150570+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:14.420032+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:14.448961+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:14.993707+00:00", "trade", 8.655, 16.0]
["2026-09-30T14:55:15.492019+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:15.623627+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:15.624134+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:15.728016+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:15.797802+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.033708+00:00", "trade", 8.6385, 14.0]
["2026-09-30T14:55:16.097816+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.170685+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.171281+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.543701+00:00", "trade", 8.655, 6.0]
["2026-09-30T14:55:16.620390+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.621417+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.722037+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:16.851340+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:17.477826+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:17.755234+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:55:17.755712+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:17.755788+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:17.776317+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:18.421487+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:18.707048+00:00", "trade", 8.6548, 21.0]
["2026-09-30T14:55:20.525480+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:55:20.525481+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:55:20.525484+00:00", "trade", 8.65, 400.0]
["2026-09-30T14:55:20.525484+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:55:20.525571+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:55:20.525573+00:00", "trade", 8.65, 158.0]
["2026-09-30T14:55:20.525576+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:55:20.525576+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525626+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525626+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525651+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525651+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525676+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525686+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525696+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525826+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.525977+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526039+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:55:20.526042+00:00", "trade", 8.65, 26.0]
["2026-09-30T14:55:20.526147+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526147+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526177+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526182+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526348+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526428+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526448+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526493+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526578+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526598+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526713+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526713+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526774+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.526839+00:00", "trade", 8.65, 41.0]
["2026-09-30T14:55:20.526975+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.527170+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.527646+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.528017+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.532778+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.533232+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:55:20.562950+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.563471+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.563471+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.563912+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.563912+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.564408+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.565987+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.566062+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.643737+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.670277+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:55:20.795869+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.796345+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.796787+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.798826+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:20.838842+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:21.018660+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:21.231404+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:55:21.469638+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:21.792828+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:55:21.792978+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:22.401185+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:22.401667+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:22.408748+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:22.409230+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:24.131344+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:24.312129+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:24.602049+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:24.602500+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:24.612098+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:26.399237+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:26.399869+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:26.402385+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:26.403247+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:27.248740+00:00", "trade", 8.652, 5.0]
["2026-09-30T14:55:27.938070+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:27.938070+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:27.938496+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:28.232766+00:00", "trade", 8.6177, 16.0]
["2026-09-30T14:55:29.343899+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:55:29.996490+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:30.041773+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:30.413593+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:30.480372+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:30.481134+00:00", "trade", 8.65, 44.0]
["2026-09-30T14:55:31.284155+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:31.284632+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:32.029883+00:00", "trade", 8.6178, 73.0]
["2026-09-30T14:55:32.641735+00:00", "trade", 8.6496, 3.0]
["2026-09-30T14:55:34.057045+00:00", "trade", 8.6292, 22.0]
["2026-09-30T14:55:35.915259+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.037836+00:00", "trade", 8.6421, 59.0]
["2026-09-30T14:55:37.378226+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.378803+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.381369+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.542818+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.543284+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:37.933019+00:00", "trade", 8.645, 99.0]
["2026-09-30T14:55:37.939039+00:00", "trade", 8.645, 126.0]
["2026-09-30T14:55:37.939728+00:00", "trade", 8.645, 75.0]
["2026-09-30T14:55:38.040017+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:38.148856+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:38.485477+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:38.862244+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:38.905191+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:39.543641+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:39.544117+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:39.670638+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:39.792763+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:55:40.028365+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:40.029397+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:40.048747+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:55:41.131115+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:41.131556+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:41.251516+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:41.251992+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:41.458292+00:00", "trade", 8.6389, 33.0]
["2026-09-30T14:55:42.745202+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:42.962700+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:44.733178+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:55:44.733645+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:44.733886+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:44.734126+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:44.840640+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:44.995727+00:00", "trade", 8.6476, 15.0]
["2026-09-30T14:55:44.997132+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:46.545716+00:00", "trade", 8.6476, 6.0]
["2026-09-30T14:55:46.873995+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.161094+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.161765+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.162161+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.162231+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.162637+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:48.708945+00:00", "trade", 8.6475, 18.0]
["2026-09-30T14:55:49.303849+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:49.304330+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:49.710933+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:49.711374+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:49.711870+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:50.528706+00:00", "trade", 8.6446, 29.0]
["2026-09-30T14:55:52.101719+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.101732+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:55:52.102240+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.122634+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.199517+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.200394+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.203672+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.204193+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.205115+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.205556+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:52.858606+00:00", "trade", 8.6405, 1.0]
["2026-09-30T14:55:53.032279+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:53.033301+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:53.034224+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:53.036629+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:53.772065+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:53.901308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.588799+00:00", "trade", 8.6431, 27.0]
["2026-09-30T14:55:55.640412+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.933249+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.933675+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.933926+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.933966+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.934006+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:55.934487+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:57.027800+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:55:57.250748+00:00", "trade", 8.6438, 2.0]
["2026-09-30T14:55:58.317896+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:59.031284+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:55:59.031349+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:55:59.031349+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:55:59.031369+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031370+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:55:59.031373+00:00", "trade", 8.64, 500.0]
["2026-09-30T14:55:59.031424+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031434+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031444+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031459+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031459+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031459+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031494+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031514+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031524+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031640+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031668+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:55:59.031690+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031690+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031965+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.031991+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032006+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032376+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032417+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032417+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032482+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032492+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032537+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.032672+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:55:59.033454+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.036416+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.068347+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.107244+00:00", "trade", 8.635, 7.0]
["2026-09-30T14:55:59.558664+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.559145+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:55:59.950418+00:00", "trade", 8.635, 123.0]
["2026-09-30T14:55:59.996516+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.073645+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.073695+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.073770+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.081103+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:56:00.087323+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.087999+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.088475+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.090996+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.192598+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.276508+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.432700+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.433186+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.690113+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.995294+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:00.995770+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:01.096144+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:01.097087+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:01.604622+00:00", "trade", 8.635, 10.0]
["2026-09-30T14:56:01.725222+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:01.726169+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:01.726249+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.073576+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.076197+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.525712+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.643746+00:00", "trade", 8.6406, 3.0]
["2026-09-30T14:56:02.857056+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.857652+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.858018+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.858193+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.858226+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:56:02.858604+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.858685+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.859549+00:00", "trade", 8.6382, 41.0]
["2026-09-30T14:56:02.884666+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:02.886741+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:03.222335+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:03.774194+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.317137+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.317337+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.317578+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.679735+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.842893+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:05.843865+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.227746+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:56:07.228466+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.229238+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.229679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.230596+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.349279+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.566982+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:07.728321+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:08.191268+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:08.472798+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:08.863889+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:08.966323+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:09.233434+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:09.233890+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:09.233930+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:09.235604+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:09.236090+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:10.431039+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:10.433560+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:10.546103+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:10.892749+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:10.893220+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.048720+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.049201+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.049201+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.049677+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.073729+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.399274+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:11.767511+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:13.193139+00:00", "trade", 8.635, 116.0]
["2026-09-30T14:56:13.195605+00:00", "trade", 8.635, 1.0]
["2026-09-30T14:56:13.709102+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:14.186739+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:14.188018+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:14.997717+00:00", "trade", 8.6377, 11.0]
["2026-09-30T14:56:15.592636+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:15.593077+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:16.168121+00:00", "trade", 8.6323, 1.0]
["2026-09-30T14:56:16.547702+00:00", "trade", 8.6377, 4.0]
["2026-09-30T14:56:18.710769+00:00", "trade", 8.6377, 14.0]
["2026-09-30T14:56:19.944330+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:56:19.944333+00:00", "trade", 8.64, 34.0]
["2026-09-30T14:56:19.944600+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.944891+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.944971+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.944976+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.945046+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.945046+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.945242+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.945452+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.951211+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.997439+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:56:19.998507+00:00", "trade", 8.64, 35.0]
["2026-09-30T14:56:19.998985+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:19.999025+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:20.059218+00:00", "trade", 8.64, 62.0]
["2026-09-30T14:56:20.059679+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:20.060421+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:20.061504+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:20.064183+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:56:20.094291+00:00", "trade", 8.6392, 319.0]
["2026-09-30T14:56:20.964663+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:20.964663+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.256714+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.257475+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.379616+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.379636+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.667090+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:56:21.910226+00:00", "trade", 8.6199, 11.0]
["2026-09-30T14:56:23.027055+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:56:23.027058+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:56:23.027058+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027073+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027113+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027113+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027115+00:00", "trade", 8.64, 600.0]
["2026-09-30T14:56:23.027118+00:00", "trade", 8.64, 3.0]
["2026-09-30T14:56:23.027121+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:56:23.027121+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:56:23.027124+00:00", "trade", 8.64, 17.0]
["2026-09-30T14:56:23.027153+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027158+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027158+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027178+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027181+00:00", "trade", 8.64, 201.0]
["2026-09-30T14:56:23.027183+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027183+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027193+00:00", "trade", 8.64, 201.0]
["2026-09-30T14:56:23.027196+00:00", "trade", 8.64, 66.0]
["2026-09-30T14:56:23.027220+00:00", "trade", 8.64, 32.0]
["2026-09-30T14:56:23.027258+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027358+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027358+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027368+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027368+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027404+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:56:23.027479+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.027729+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.027885+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.027960+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.027960+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.027975+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028045+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028050+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028090+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028356+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028363+00:00", "trade", 8.6392, 56.0]
["2026-09-30T14:56:23.028491+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.028787+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.029258+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.029283+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.031012+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.036266+00:00", "trade", 8.645, 31.0]
["2026-09-30T14:56:23.060222+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:23.425975+00:00", "trade", 8.645, 31.0]
["2026-09-30T14:56:23.488864+00:00", "trade", 8.645, 2.0]
["2026-09-30T14:56:23.524369+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:56:24.611800+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:24.611820+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:24.611820+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:24.615850+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:24.616311+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:26.735806+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:26.736257+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:26.751583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:26.752060+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.184524+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.252743+00:00", "trade", 8.6392, 7.0]
["2026-09-30T14:56:27.264369+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.353934+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:56:27.355015+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.566724+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.567165+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.570488+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:27.859741+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.017241+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.573094+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.669168+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.678300+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.683001+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.683016+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.713243+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:28.758456+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:29.211444+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:29.996543+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:32.645736+00:00", "trade", 8.6398, 6.0]
["2026-09-30T14:56:33.166589+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:34.250064+00:00", "trade", 8.6206, 5.0]
["2026-09-30T14:56:36.027519+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.028000+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.059777+00:00", "trade", 8.645, 126.0]
["2026-09-30T14:56:36.060432+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.060888+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.061029+00:00", "trade", 8.6416, 42.0]
["2026-09-30T14:56:36.246906+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.433009+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:36.589915+00:00", "trade", 8.6207, 20.0]
["2026-09-30T14:56:36.590900+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:37.407328+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:37.507872+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:38.424179+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.000921+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.001272+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.004710+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.044300+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.741309+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:39.741805+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:40.082212+00:00", "trade", 8.6405, 100.0]
["2026-09-30T14:56:40.372580+00:00", "trade", 8.6415, 13.0]
["2026-09-30T14:56:40.372938+00:00", "trade", 8.6415, 1.0]
["2026-09-30T14:56:41.254521+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.254987+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.267156+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.267522+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.267938+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.267993+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.268008+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:41.304229+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.020790+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.021271+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.471373+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.471935+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.471999+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.524153+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:43.524595+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:44.999707+00:00", "trade", 8.6407, 22.0]
["2026-09-30T14:56:46.549704+00:00", "trade", 8.6407, 8.0]
["2026-09-30T14:56:47.809189+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:47.809665+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:47.809670+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:48.299060+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:48.299606+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:48.712702+00:00", "trade", 8.6407, 27.0]
["2026-09-30T14:56:49.888303+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:49.888784+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:49.889024+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:49.889586+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:49.889586+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:56:51.620769+00:00", "trade", 8.6405, 15.0]
["2026-09-30T14:56:57.253735+00:00", "trade", 8.6434, 1.0]
["2026-09-30T14:56:58.220940+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:56:59.996569+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:02.647735+00:00", "trade", 8.6434, 1.0]
["2026-09-30T14:57:03.977159+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.306308+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.306749+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.587252+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.751733+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.849205+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:04.849686+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:05.613038+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:05.636940+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:05.909469+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:05.909950+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:05.910391+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:06.062715+00:00", "trade", 8.6425, 8.0]
["2026-09-30T14:57:07.074051+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.075670+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.080612+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.081093+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.084210+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.169960+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.170401+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.170792+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.171233+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.304520+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.363781+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.369144+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.470014+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.538522+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.641552+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:07.646153+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:11.454697+00:00", "trade", 8.6437, 26.0]
["2026-09-30T14:57:11.572790+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:15.001703+00:00", "trade", 8.6443, 1.0]
["2026-09-30T14:57:17.125301+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:17.125304+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:17.126269+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:17.126314+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:17.126555+00:00", "trade", 8.6467, 1.0]
["2026-09-30T14:57:17.126946+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:17.327279+00:00", "trade", 8.645, 15.0]
["2026-09-30T14:57:17.330139+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:17.970977+00:00", "trade", 8.6209, 100.0]
["2026-09-30T14:57:18.659048+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:18.714707+00:00", "trade", 8.6475, 4.0]
["2026-09-30T14:57:19.099569+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:19.099596+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.145972+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.914536+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:19.915544+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.915544+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.916060+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.916180+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.935706+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:19.935747+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.117008+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.119163+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.175813+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.352794+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.353246+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.410021+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:20.461839+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:21.269171+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:21.330709+00:00", "trade", 8.645, 75.0]
["2026-09-30T14:57:23.210853+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:23.236298+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:23.298501+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:23.299965+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:23.369345+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:23.572212+00:00", "trade", 8.65, 800.0]
["2026-09-30T14:57:23.572215+00:00", "trade", 8.65, 123.0]
["2026-09-30T14:57:23.572218+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:57:23.572218+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:23.572287+00:00", "trade", 8.65, 3.0]
["2026-09-30T14:57:23.572287+00:00", "trade", 8.65, 18.0]
["2026-09-30T14:57:23.572293+00:00", "trade", 8.65, 19.0]
["2026-09-30T14:57:23.572296+00:00", "trade", 8.65, 202.0]
["2026-09-30T14:57:23.572323+00:00", "trade", 8.65, 44.0]
["2026-09-30T14:57:23.572774+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:57:23.572774+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:57:23.572779+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:57:23.572884+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:57:23.572919+00:00", "quote", 8.65, 8.65]
["2026-09-30T14:57:23.573010+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573050+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573165+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573275+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573441+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573457+00:00", "trade", 8.6495, 46.0]
["2026-09-30T14:57:23.573491+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573491+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573511+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573541+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573541+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.573561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.574513+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.574548+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.574568+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.574959+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.660682+00:00", "trade", 8.65, 14.0]
["2026-09-30T14:57:23.661971+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.662438+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.662959+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.664583+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.665069+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.665069+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:23.705492+00:00", "trade", 8.65, 131.0]
["2026-09-30T14:57:23.706573+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.100691+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.101249+00:00", "trade", 8.65, 111.0]
["2026-09-30T14:57:24.101287+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.101302+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.101813+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.101858+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.103292+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:24.118687+00:00", "trade", 8.65, 18.0]
["2026-09-30T14:57:24.607657+00:00", "trade", 8.65, 319.0]
["2026-09-30T14:57:24.608081+00:00", "trade", 8.6501, 319.0]
["2026-09-30T14:57:24.609329+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:57:25.022279+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:25.080849+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:26.588112+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:57:26.870850+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:57:26.870851+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:26.870851+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:57:26.870851+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:26.870925+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.870925+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:57:26.870945+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.870950+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.870995+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871055+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871170+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871561+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871762+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871782+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871872+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.871947+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.872022+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.873446+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.873726+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.873902+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.892010+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:26.981438+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.056434+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:27.056434+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:57:27.056441+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.056943+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.057218+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.059784+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.158655+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:27.255743+00:00", "trade", 8.6497, 7.0]
["2026-09-30T14:57:27.406124+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.200119+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.547586+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.547927+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.594272+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.594473+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:29.996591+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:31.214334+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:31.663644+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:31.663644+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:31.767636+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:32.649761+00:00", "trade", 8.6498, 7.0]
["2026-09-30T14:57:34.231952+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:34.231952+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:34.675749+00:00", "trade", 8.622, 149.0]
["2026-09-30T14:57:36.257012+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:36.258295+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:36.262014+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:36.357802+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:37.380315+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:57:37.381258+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:38.838011+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:38.841334+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:39.281557+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:39.281998+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:39.282033+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:39.675204+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:40.148400+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:42.468081+00:00", "trade", 8.6447, 45.0]
["2026-09-30T14:57:42.835008+00:00", "trade", 8.6486, 16.0]
["2026-09-30T14:57:45.003708+00:00", "trade", 8.6498, 29.0]
["2026-09-30T14:57:45.382610+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:45.383061+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:45.383091+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:45.630781+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.291909+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.484939+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.485415+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.673518+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.774112+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.785514+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.929402+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:46.939832+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:47.082732+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:47.100684+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:47.617204+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:47.617936+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:48.020955+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:48.716706+00:00", "trade", 8.6498, 34.0]
["2026-09-30T14:57:50.635248+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:53.594572+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:54.610703+00:00", "trade", 8.6497, 30.0]
["2026-09-30T14:57:55.503627+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.504068+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.504108+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.504148+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.504549+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.735904+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.738746+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:55.739583+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:56.110144+00:00", "trade", 8.6246, 100.0]
["2026-09-30T14:57:58.541127+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:58.541608+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:58.811706+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:59.189064+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:59.189145+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:57:59.996617+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:03.261940+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:03.269743+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:03.676606+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:03.945081+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:04.384226+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:04.598797+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:04.897122+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:04.897643+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:06.025752+00:00", "trade", 8.645, 100.0]
["2026-09-30T14:58:06.027039+00:00", "trade", 8.6471, 1.0]
["2026-09-30T14:58:06.027102+00:00", "trade", 8.6471, 1.0]
["2026-09-30T14:58:06.027487+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:06.247040+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:07.359353+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:11.434884+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:11.435365+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.019791+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:58:12.020645+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:58:12.021445+00:00", "trade", 8.645, 5.0]
["2026-09-30T14:58:12.501714+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.630836+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.631793+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.733350+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.760916+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.862021+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:12.915569+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:13.639908+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:13.794787+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:14.031124+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:14.397426+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:14.547017+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:15.005731+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:58:16.078798+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.146018+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.146048+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.146815+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.202047+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.205756+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.206197+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:16.524138+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:17.331154+00:00", "trade", 8.6257, 50.0]
["2026-09-30T14:58:17.630778+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:17.635263+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:17.637017+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:17.725293+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.050752+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.054040+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.056636+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.344903+00:00", "trade", 8.64, 20.0]
["2026-09-30T14:58:18.345374+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.345414+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.348135+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:58:18.718702+00:00", "trade", 8.6443, 1.0]
["2026-09-30T14:58:19.223354+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:58:19.223379+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:58:19.223379+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:58:19.223409+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223409+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223409+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223454+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223454+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223489+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223489+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223494+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223667+00:00", "trade", 8.64, 3.0]
["2026-09-30T14:58:19.223671+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:58:19.223673+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:58:19.223719+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223724+00:00", "trade", 8.64, 101.0]
["2026-09-30T14:58:19.223779+00:00", "quote", 8.64, 8.64]
["2026-09-30T14:58:19.223845+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:58:19.223863+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:58:19.224060+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224070+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224095+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224291+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224381+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224381+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224381+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224421+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224421+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224456+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224536+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224541+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224602+00:00", "trade", 8.64, 4.0]
["2026-09-30T14:58:19.224897+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.224938+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.225018+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.225418+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.227498+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.233618+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.234540+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.435368+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.475599+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.476100+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.477859+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.478340+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.656520+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.737863+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.845339+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:19.845780+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:20.835777+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:20.839786+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:20.866354+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:21.432417+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:21.432893+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:21.432938+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:21.507521+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.026847+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.027689+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.286014+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.370750+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.490160+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.610185+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.692050+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.692491+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.692932+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.693383+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.888287+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:22.888824+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.353710+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.451503+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.451944+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.913944+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.914685+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:23.915492+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.027579+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.059630+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.188953+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.350730+00:00", "trade", 8.6259, 21.0]
["2026-09-30T14:58:24.612702+00:00", "trade", 8.6409, 23.0]
["2026-09-30T14:58:24.675912+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.676389+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.676830+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:24.908666+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:25.528559+00:00", "trade", 8.635, 99.0]
["2026-09-30T14:58:25.529624+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:25.530066+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:26.039400+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:58:26.039442+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:58:29.713424+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:29.713905+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:29.996643+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.425985+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.820700+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.820940+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.823692+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.849794+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.850245+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.850501+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.864579+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.864684+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.865146+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.977949+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:31.978676+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:32.083445+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:32.470978+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:32.471429+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.413727+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.413787+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.414709+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.414709+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.414795+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.414875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.414875+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.417546+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:34.445327+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:35.603285+00:00", "trade", 8.6449, 100.0]
["2026-09-30T14:58:35.605063+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:35.721901+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:35.722367+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:36.028743+00:00", "trade", 8.6393, 1.0]
["2026-09-30T14:58:36.028803+00:00", "trade", 8.6393, 1.0]
["2026-09-30T14:58:36.029844+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:36.295005+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:37.558819+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.129578+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.130014+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.390900+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.391381+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.407149+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:41.772188+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:45.007706+00:00", "trade", 8.6392, 5.0]
["2026-09-30T14:58:45.061819+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:45.062245+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:45.801570+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:45.802056+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:46.087991+00:00", "trade", 8.639, 119.0]
["2026-09-30T14:58:47.735047+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.735319+00:00", "trade", 8.63, 7.0]
["2026-09-30T14:58:47.735523+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.735603+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.735804+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.736084+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.736245+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.736525+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.739633+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.740841+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.759000+00:00", "trade", 8.63, 6.0]
["2026-09-30T14:58:47.759003+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:58:47.759027+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:58:47.759027+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:58:47.759029+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759029+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:58:47.759039+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759044+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759049+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759079+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759109+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759134+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759134+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759139+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759254+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759310+00:00", "trade", 8.63, 22.0]
["2026-09-30T14:58:47.759313+00:00", "trade", 8.63, 23.0]
["2026-09-30T14:58:47.759316+00:00", "trade", 8.63, 16.0]
["2026-09-30T14:58:47.759450+00:00", "quote", 8.63, 8.63]
["2026-09-30T14:58:47.759490+00:00", "trade", 8.63, 12.0]
["2026-09-30T14:58:47.759655+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.759921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.759921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.759996+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760051+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760076+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760126+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760172+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760197+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.760573+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.761024+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:47.765580+00:00", "trade", 8.625, 17.0]
["2026-09-30T14:58:47.930547+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.354962+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.720701+00:00", "trade", 8.6364, 10.0]
["2026-09-30T14:58:48.815312+00:00", "trade", 8.62, 13.0]
["2026-09-30T14:58:48.815855+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.815930+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.815955+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.815965+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.816050+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.816351+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.816381+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.818757+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:48.821358+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.081118+00:00", "trade", 8.6365, 54.0]
["2026-09-30T14:58:49.082967+00:00", "trade", 8.6365, 31.0]
["2026-09-30T14:58:49.753582+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.754098+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.989824+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.989909+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.990691+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.990957+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.991017+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.991172+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.991643+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:49.993578+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.262067+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.297116+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.297396+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.297943+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.397550+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.405674+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.406110+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.406591+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.407032+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.510463+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.510904+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.511346+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.511786+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.620982+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.621703+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.628229+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.628905+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.732216+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.732657+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.733098+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.733539+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.833573+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.834014+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.834480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.834480+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.937685+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.938447+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.938888+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:50.939324+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.066768+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.123216+00:00", "trade", 8.625, 1.0]
["2026-09-30T14:58:51.124049+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.124505+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.124545+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.227134+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:51.670856+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:58:52.844865+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:52.845366+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:52.845823+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.005072+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.384250+00:00", "trade", 8.62, 9.0]
["2026-09-30T14:58:53.384284+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.384760+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.384760+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.384801+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.403289+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.542219+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:58:53.681457+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:53.818503+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:54.012921+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:54.014324+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:58:54.017592+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017594+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:58:54.017597+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:58:54.017652+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017652+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017657+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017662+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017664+00:00", "trade", 8.62, 13.0]
["2026-09-30T14:58:54.017677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017681+00:00", "trade", 8.62, 13.0]
["2026-09-30T14:58:54.017697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017697+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.017752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018213+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018298+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018353+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018504+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018524+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018749+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.018995+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.019306+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.019752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.022609+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.026849+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.030146+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:58:54.030146+00:00", "trade", 8.615, 13.0]
["2026-09-30T14:58:54.121198+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.370222+00:00", "trade", 8.6438, 5.0]
["2026-09-30T14:58:54.373118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:54.614704+00:00", "trade", 8.6263, 35.0]
["2026-09-30T14:58:55.078913+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:55.079429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:55.079469+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:55.473041+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:55.639332+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:55.827179+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:56.012455+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:56.429837+00:00", "trade", 8.6437, 9.0]
["2026-09-30T14:58:56.567632+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:56.569196+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:57.286388+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:57.622177+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:58.148996+00:00", "trade", 8.6274, 100.0]
["2026-09-30T14:58:58.215810+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:58.508787+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:58.601578+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:58.640423+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:58:58.653392+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:58.655026+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:58:58.656038+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:59.619146+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:59.916764+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:58:59.970164+00:00", "trade", 8.6273, 17.0]
["2026-09-30T14:58:59.996685+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:00.563403+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:00.576334+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:00.669887+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:00.767444+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:01.035141+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:01.729950+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:59:01.730947+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:01.730993+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:01.731429+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:02.640117+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:03.012488+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:03.013931+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:03.114406+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:04.033779+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:04.084079+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:04.352327+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:04.359881+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:59:04.360356+00:00", "trade", 8.615, 22.0]
["2026-09-30T14:59:04.849474+00:00", "trade", 8.6285, 12.0]
["2026-09-30T14:59:05.075960+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:05.909924+00:00", "trade", 8.6285, 15.0]
["2026-09-30T14:59:05.918556+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:05.918997+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:06.030740+00:00", "trade", 8.6232, 2.0]
["2026-09-30T14:59:06.030803+00:00", "trade", 8.6232, 2.0]
["2026-09-30T14:59:06.361741+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:06.534676+00:00", "trade", 8.615, 60.0]
["2026-09-30T14:59:06.535915+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:06.834451+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:08.061449+00:00", "trade", 8.6413, 60.0]
["2026-09-30T14:59:09.876633+00:00", "trade", 8.6286, 11.0]
["2026-09-30T14:59:10.334908+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:10.893332+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:12.546647+00:00", "trade", 8.6123, 1.0]
["2026-09-30T14:59:12.885099+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:12.885580+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:13.266226+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:13.458477+00:00", "trade", 8.6159, 500.0]
["2026-09-30T14:59:14.014587+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:14.091370+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:15.009726+00:00", "trade", 8.6207, 13.0]
["2026-09-30T14:59:15.343230+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:15.344533+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:15.722101+00:00", "trade", 8.6401, 31.0]
["2026-09-30T14:59:16.803138+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:59:16.918966+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:16.953383+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:16.998756+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:17.001665+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:59:18.722703+00:00", "trade", 8.6168, 13.0]
["2026-09-30T14:59:20.067914+00:00", "trade", 8.62, 44.0]
["2026-09-30T14:59:20.068543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.068543+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.068553+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.069029+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.648619+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.654227+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:20.699841+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:21.024664+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:22.685367+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:22.821882+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:23.054806+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:23.610803+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:59:23.614294+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:59:23.616468+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:23.897182+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:24.616703+00:00", "trade", 8.6157, 33.0]
["2026-09-30T14:59:25.108139+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:25.108144+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:25.108144+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:25.109447+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:59:25.109510+00:00", "trade", 8.62, 150.0]
["2026-09-30T14:59:25.109949+00:00", "trade", 8.62, 150.0]
["2026-09-30T14:59:25.109953+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:25.110409+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:25.115949+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:59:25.118808+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:59:25.738996+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:26.807128+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:26.954233+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:29.996721+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:30.022071+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:30.022547+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:30.750214+00:00", "trade", 8.621, 6.0]
["2026-09-30T14:59:31.511381+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:31.674484+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:32.639532+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:35.333118+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:35.639377+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:36.032739+00:00", "trade", 8.6179, 3.0]
["2026-09-30T14:59:36.032793+00:00", "trade", 8.6179, 3.0]
["2026-09-30T14:59:37.381768+00:00", "trade", 8.6255, 64.0]
["2026-09-30T14:59:37.382306+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:59:37.385103+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:37.385539+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:38.026149+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:39.637642+00:00", "trade", 8.615, 1.0]
["2026-09-30T14:59:39.638752+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:39.639233+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:41.443664+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:41.444125+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:41.444982+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:41.448225+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:42.476623+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:42.477079+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:43.524176+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:43.526336+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:44.179326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:44.181977+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:44.182278+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:44.827674+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:44.828105+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.171472+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.252540+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.253021+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.820382+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.820843+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:45.823269+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:46.050189+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:47.369523+00:00", "trade", 8.6394, 14.0]
["2026-09-30T14:59:47.478518+00:00", "trade", 8.615, 43.0]
["2026-09-30T14:59:47.480776+00:00", "trade", 8.615, 42.0]
["2026-09-30T14:59:50.371606+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.371606+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.372042+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.372057+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.372057+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.372563+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:50.374444+00:00", "trade", 8.615, 11.0]
["2026-09-30T14:59:51.052495+00:00", "trade", 8.6182, 12.0]
["2026-09-30T14:59:51.201246+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:52.340297+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:52.340763+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.651708+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.872344+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.873055+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.873469+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:59:53.873501+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.873541+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.874003+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:53.874139+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:59:53.875531+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.171868+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:59:54.454915+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:59:54.454918+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:59:54.454918+00:00", "trade", 8.61, 67.0]
["2026-09-30T14:59:54.454920+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455151+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455320+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:59:54.455326+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455512+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455572+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455732+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455737+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.455823+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.456008+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.456238+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.457677+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:54.477178+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:55.064712+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:55.064998+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:55.891555+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:56.309134+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:56.345065+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:57.200651+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:57.442702+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:57.490311+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.125632+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:59:59.126641+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.264574+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.459223+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.459659+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.503082+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.503568+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.538902+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.570472+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.779259+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.794826+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.855285+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.855806+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.896739+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.937270+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:59:59.996763+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.001954+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.003779+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.393667+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:00:00.394178+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.906588+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.906908+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:00.907069+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:01.516459+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:01.519602+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:01.823004+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:02.706523+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:02.950608+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:00:02.950608+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:00:02.950633+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950633+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:02.950635+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:02.950638+00:00", "trade", 8.61, 600.0]
["2026-09-30T15:00:02.950663+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950668+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950688+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950709+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950709+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950725+00:00", "trade", 8.61, 33.0]
["2026-09-30T15:00:02.950725+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:02.950744+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950744+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950749+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950874+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950919+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:02.950924+00:00", "trade", 8.61, 14.0]
["2026-09-30T15:00:02.951280+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951315+00:00", "trade", 8.61, 21.0]
["2026-09-30T15:00:02.951390+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951405+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951405+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:02.951450+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951486+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951510+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951513+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951540+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951550+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951573+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951655+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951718+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951733+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:02.951769+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951791+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951823+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951836+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951851+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.951871+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:00:02.951876+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.952092+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.952157+00:00", "trade", 8.6, 336.0]
["2026-09-30T15:00:02.952212+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.952433+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.952608+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:02.953194+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.055934+00:00", "trade", 8.605, 12.0]
["2026-09-30T15:00:03.056427+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:03.056683+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:03.057427+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.057434+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:03.057448+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.057654+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:00:03.058310+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.058310+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521116+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521259+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521316+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521319+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:00:03.521322+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:00:03.521326+00:00", "trade", 8.61, 117.0]
["2026-09-30T15:00:03.521329+00:00", "trade", 8.61, 150.0]
["2026-09-30T15:00:03.521329+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:00:03.521334+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521334+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521334+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:00:03.521337+00:00", "trade", 8.61, 294.0]
["2026-09-30T15:00:03.521568+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521572+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521581+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521587+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:00:03.521587+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521589+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:00:03.521592+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:00:03.521592+00:00", "trade", 8.61, 48.0]
["2026-09-30T15:00:03.521622+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521755+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.521758+00:00", "trade", 8.61, 12.0]
["2026-09-30T15:00:03.521758+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:00:03.521808+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521808+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521828+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521833+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521833+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521838+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521838+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521843+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521853+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521853+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521888+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521909+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521909+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521918+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521928+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:03.521968+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.521973+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.521973+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.521983+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.521983+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.522063+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.522069+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:03.522099+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522314+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522319+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522324+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522424+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522424+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522475+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522545+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522545+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522545+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522555+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522600+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522600+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522615+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522675+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522715+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.522745+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.523607+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:03.523712+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.524123+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.524910+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.524956+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.524960+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.525356+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.525447+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.525467+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.525893+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.527010+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.537921+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:03.538322+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.028850+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.032584+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:00:05.032650+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:05.032728+00:00", "trade", 8.61, 117.0]
["2026-09-30T15:00:05.032880+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.032885+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033219+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:00:05.033291+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033451+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033637+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033687+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033767+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:00:05.033841+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:00:05.033841+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:00:05.033842+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033847+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:00:05.033888+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033902+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033927+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033927+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033957+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033962+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.033982+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.034088+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.034092+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:00:05.034092+00:00", "trade", 8.61, 34.0]
["2026-09-30T15:00:05.034343+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.034353+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.034358+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:00:05.034409+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.034569+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.034689+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.034890+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.034970+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.035010+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.035240+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.035531+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.035606+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.037666+00:00", "trade", 8.61, 12.0]
["2026-09-30T15:00:05.038689+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:05.039455+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:00:05.682461+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:06.034744+00:00", "trade", 8.6084, 14.0]
["2026-09-30T15:00:06.034807+00:00", "trade", 8.6084, 14.0]
["2026-09-30T15:00:06.865648+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:07.004809+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:07.715906+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:07.859428+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:07.860039+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:07.954967+00:00", "trade", 8.61, 1651.0]
["2026-09-30T15:00:08.023579+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:08.024060+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:09.840428+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:10.380872+00:00", "trade", 8.6116, 2.0]
["2026-09-30T15:00:11.847652+00:00", "trade", 8.6279, 12.0]
["2026-09-30T15:00:13.294556+00:00", "trade", 8.6253, 34.0]
["2026-09-30T15:00:13.920360+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:13.920455+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:13.921017+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:13.921017+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:13.922656+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:13.930419+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:14.021556+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:14.021556+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:14.022268+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:14.022268+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:14.022704+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:15.708074+00:00", "trade", 8.6136, 34.0]
["2026-09-30T15:00:15.748266+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:16.178430+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:16.178871+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:16.470155+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:16.572839+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:16.599744+00:00", "trade", 8.6276, 22.0]
["2026-09-30T15:00:17.126382+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:17.126853+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:17.127339+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:17.177158+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:17.277667+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:17.293856+00:00", "trade", 8.6219, 1.0]
["2026-09-30T15:00:18.332809+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:18.333450+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:18.334653+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:18.434085+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:18.434165+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:18.434646+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.349459+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.349940+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.350220+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.352541+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.359422+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.429429+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.431689+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.780916+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.815553+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:19.821176+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:20.811293+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:20.811804+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:20.812456+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:20.853073+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.045035+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.189699+00:00", "trade", 8.6255, 36.0]
["2026-09-30T15:00:22.261425+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.272572+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.281027+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.281533+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.282325+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.283347+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.288535+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:22.352397+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:00:25.637674+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:00:25.637707+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637716+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:00:25.637717+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637719+00:00", "trade", 8.6, 400.0]
["2026-09-30T15:00:25.637719+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:00:25.637722+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637725+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:00:25.637725+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:00:25.637742+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637767+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637777+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637812+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637822+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637852+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637958+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637958+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637963+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637983+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.637990+00:00", "trade", 8.6, 31.0]
["2026-09-30T15:00:25.638023+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.638233+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.638248+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.638369+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:00:25.638468+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:00:25.638469+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638584+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638665+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638665+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638669+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638669+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638704+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638739+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638860+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.638890+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.639025+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.639216+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.639306+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.670435+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:25.807561+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.026994+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.137341+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.316314+00:00", "trade", 8.6286, 22.0]
["2026-09-30T15:00:26.389667+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.399175+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.524859+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.726419+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:26.826893+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:27.555167+00:00", "trade", 8.595, 27.0]
["2026-09-30T15:00:27.556209+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:27.556289+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:27.556650+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:28.216661+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:28.219698+00:00", "trade", 8.595, 225.0]
["2026-09-30T15:00:28.221439+00:00", "trade", 8.595, 160.0]
["2026-09-30T15:00:28.221469+00:00", "trade", 8.595, 375.0]
["2026-09-30T15:00:28.221614+00:00", "trade", 8.595, 200.0]
["2026-09-30T15:00:28.245602+00:00", "trade", 8.595, 300.0]
["2026-09-30T15:00:29.016645+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.017161+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.548496+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.732228+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.733917+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.852039+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:29.996808+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.020605+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.021597+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.807107+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.807583+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.961064+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:30.963580+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:31.157226+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:34.643809+00:00", "trade", 8.595, 200.0]
["2026-09-30T15:00:34.643974+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:00:34.797190+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:34.797190+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:34.911016+00:00", "trade", 8.6273, 100.0]
["2026-09-30T15:00:35.226331+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:35.846262+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:35.846944+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:36.036724+00:00", "trade", 8.602, 9.0]
["2026-09-30T15:00:36.052678+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:37.069073+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:37.071057+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:37.079102+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:37.209369+00:00", "trade", 8.595, 60.0]
["2026-09-30T15:00:39.457639+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:39.468343+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:00:39.469422+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:39.469878+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:39.470203+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:40.290449+00:00", "trade", 8.6254, 24.0]
["2026-09-30T15:00:41.090726+00:00", "trade", 8.5903, 1.0]
["2026-09-30T15:00:41.561161+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:41.561642+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:41.561872+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:41.673598+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:41.888465+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:41.888946+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:42.006867+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:42.107857+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:42.108779+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:42.212812+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:43.519678+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:43.520119+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:44.337018+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:44.668893+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:44.770645+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:45.187217+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:45.441046+00:00", "trade", 8.5987, 1.0]
["2026-09-30T15:00:45.927775+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:45.995561+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:46.034013+00:00", "trade", 8.595, 158.0]
["2026-09-30T15:00:46.098506+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:46.681584+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:46.862852+00:00", "trade", 8.6218, 20.0]
["2026-09-30T15:00:47.845124+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.845600+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.846081+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.847921+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.848046+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.848402+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.849524+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.861688+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.861728+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:47.862165+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:48.340122+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:48.340643+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:48.409783+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:50.264107+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:50.266473+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:50.678965+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:50.930433+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:50.930508+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:51.829097+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:52.918892+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:52.919328+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:53.007959+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:53.008680+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:00:53.061811+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:00:53.061811+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:00:53.061835+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:00:53.061837+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061847+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:00:53.061862+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061882+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061897+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061947+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061947+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.061967+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062067+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062113+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062113+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062253+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062295+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:00:53.062348+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062358+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062398+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062418+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062538+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:00:53.062656+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:00:53.062689+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062779+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062814+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062859+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062859+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062894+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062939+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062939+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.062980+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.063020+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.063220+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.063220+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.063696+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.064739+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.070302+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.075494+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.075905+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.076381+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.076782+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:53.077705+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:54.015923+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:54.016970+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:54.153484+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:00:54.222359+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:54.222409+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:55.739250+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:56.320701+00:00", "trade", 8.594, 5.0]
["2026-09-30T15:00:58.338940+00:00", "trade", 8.585, 158.0]
["2026-09-30T15:00:58.340757+00:00", "trade", 8.585, 158.0]
["2026-09-30T15:00:58.372939+00:00", "trade", 8.585, 158.0]
["2026-09-30T15:00:58.459831+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:00:58.650115+00:00", "trade", 8.6038, 12.0]
["2026-09-30T15:00:58.816059+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:59.333085+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:59.692385+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:00:59.996840+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.026501+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.026586+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.027683+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.027688+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.133205+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:01.498760+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:01.500011+00:00", "trade", 8.5888, 42.0]
["2026-09-30T15:01:01.519356+00:00", "trade", 8.585, 200.0]
["2026-09-30T15:01:02.094297+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.094317+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.094385+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:02.094427+00:00", "trade", 8.585, 5.0]
["2026-09-30T15:01:02.094934+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.094950+00:00", "trade", 8.585, 95.0]
["2026-09-30T15:01:02.381932+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.382594+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.623046+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.623527+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.623963+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.748836+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.772933+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.794043+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:02.794534+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.041542+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.143094+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.192667+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.491899+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.566898+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.742897+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.742947+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.743894+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:03.904622+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.390634+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.391541+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.392022+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.393781+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.394252+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.507737+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:04.848578+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:04.978157+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:06.038766+00:00", "trade", 8.5879, 4.0]
["2026-09-30T15:01:06.118426+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:06.118582+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:06.119384+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:06.184083+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:06.430514+00:00", "trade", 8.6307, 100.0]
["2026-09-30T15:01:07.114347+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:07.132831+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:07.463177+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:07.465443+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:08.332587+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:08.358268+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:08.358273+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:08.358905+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:09.181378+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:09.355627+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:10.229102+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:10.386250+00:00", "trade", 8.5929, 2.0]
["2026-09-30T15:01:11.425920+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:11.864289+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:14.028418+00:00", "trade", 8.585, 158.0]
["2026-09-30T15:01:15.302513+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:15.579835+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:01:15.949445+00:00", "trade", 8.6307, 1.0]
["2026-09-30T15:01:16.012122+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:16.147365+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:16.204340+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:16.209412+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:16.384158+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:16.387040+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.888569+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.922745+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:01:17.923297+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.977617+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:01:17.977620+00:00", "trade", 8.59, 99.0]
["2026-09-30T15:01:17.978558+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.978874+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:17.978954+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.979034+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:17.980598+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:18.083633+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:18.135206+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:18.838214+00:00", "trade", 8.6025, 71.0]
["2026-09-30T15:01:19.672721+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:19.698317+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:19.699259+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:19.699314+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:19.700357+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:20.026267+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:20.027094+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:20.292075+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:20.365229+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:20.810599+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.341899+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439440+00:00", "trade", 8.59, 300.0]
["2026-09-30T15:01:22.439491+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:01:22.439503+00:00", "trade", 8.59, 251.0]
["2026-09-30T15:01:22.439506+00:00", "trade", 8.59, 37.0]
["2026-09-30T15:01:22.439507+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439507+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439510+00:00", "trade", 8.59, 300.0]
["2026-09-30T15:01:22.439510+00:00", "trade", 8.59, 30.0]
["2026-09-30T15:01:22.439516+00:00", "trade", 8.59, 1000.0]
["2026-09-30T15:01:22.439516+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:22.439516+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:22.439521+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:01:22.439521+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:01:22.439521+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:22.439521+00:00", "trade", 8.59, 76.0]
["2026-09-30T15:01:22.439524+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:22.439527+00:00", "trade", 8.59, 500.0]
["2026-09-30T15:01:22.439527+00:00", "trade", 8.59, 9.0]
["2026-09-30T15:01:22.439555+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:01:22.439577+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439592+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439617+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439642+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439642+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439652+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439692+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439710+00:00", "trade", 8.59, 64.0]
["2026-09-30T15:01:22.439716+00:00", "trade", 8.59, 26.0]
["2026-09-30T15:01:22.439716+00:00", "trade", 8.59, 500.0]
["2026-09-30T15:01:22.439719+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:01:22.439747+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439762+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:01:22.439819+00:00", "trade", 8.59, 39.0]
["2026-09-30T15:01:22.439993+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:01:22.439996+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:01:22.439998+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:01:22.440013+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:01:22.440050+00:00", "trade", 8.59, 35.0]
["2026-09-30T15:01:22.440093+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:01:22.440133+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:01:22.440143+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440208+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440309+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440344+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440359+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440449+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440544+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440610+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440634+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440639+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440655+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440690+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440710+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440712+00:00", "trade", 8.5867, 41.0]
["2026-09-30T15:01:22.440715+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440740+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440787+00:00", "trade", 8.59, 48.0]
["2026-09-30T15:01:22.440840+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.440885+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.441007+00:00", "trade", 8.59, 53.0]
["2026-09-30T15:01:22.441116+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.441697+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.446719+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.446719+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.447180+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.452237+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.452683+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.475769+00:00", "trade", 8.59, 224.0]
["2026-09-30T15:01:22.475814+00:00", "trade", 8.59, 9.0]
["2026-09-30T15:01:22.491876+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:01:22.496642+00:00", "trade", 8.6, 29.0]
["2026-09-30T15:01:22.496699+00:00", "trade", 8.6, 8.0]
["2026-09-30T15:01:22.496756+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:22.496825+00:00", "trade", 8.6, 130.0]
["2026-09-30T15:01:22.496882+00:00", "trade", 8.6, 86.0]
["2026-09-30T15:01:22.496903+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.497400+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.497508+00:00", "trade", 8.6, 9.0]
["2026-09-30T15:01:22.497650+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:22.540302+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:23.067704+00:00", "trade", 8.5894, 26.0]
["2026-09-30T15:01:24.952494+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:24.952529+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:24.952544+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:24.952965+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:25.005841+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:25.006322+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:25.107217+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:25.552296+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:25.555699+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:26.322703+00:00", "trade", 8.5894, 13.0]
["2026-09-30T15:01:26.428617+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:26.434010+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:27.134853+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:27.828535+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:27.829131+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:28.035397+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:29.422133+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:29.423115+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:29.473971+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:01:29.477170+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:01:29.477173+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477194+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477197+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:01:29.477200+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:01:29.477203+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477203+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:01:29.477324+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477370+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477374+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477374+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477414+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477429+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477429+00:00", "trade", 8.6, 98.0]
["2026-09-30T15:01:29.477430+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477432+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.477459+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:01:29.477468+00:00", "trade", 8.6, 9.0]
["2026-09-30T15:01:29.477480+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477534+00:00", "trade", 8.6, 104.0]
["2026-09-30T15:01:29.477545+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477635+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477735+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477755+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477831+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477836+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:01:29.477936+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478039+00:00", "trade", 8.605, 8.0]
["2026-09-30T15:01:29.478116+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478131+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478131+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478171+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478171+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478176+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478176+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478212+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478252+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478292+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478292+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478337+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478457+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478463+00:00", "trade", 8.5969, 41.0]
["2026-09-30T15:01:29.478497+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478497+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478532+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478532+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478733+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478749+00:00", "trade", 8.605, 12.0]
["2026-09-30T15:01:29.478813+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478853+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.478893+00:00", "trade", 8.605, 4.0]
["2026-09-30T15:01:29.478963+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.479254+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.479329+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.479454+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.479735+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.481491+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:01:29.481494+00:00", "trade", 8.6, 43.0]
["2026-09-30T15:01:29.481534+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.481976+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.481976+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.482056+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.482457+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.491195+00:00", "trade", 8.6, 11.0]
["2026-09-30T15:01:29.491337+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:01:29.502716+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.503032+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.503662+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.503822+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.504103+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537072+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537117+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537152+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537157+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537558+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.537633+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.552036+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.552060+00:00", "trade", 8.605, 450.0]
["2026-09-30T15:01:29.552639+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.552719+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.553284+00:00", "trade", 8.6011, 42.0]
["2026-09-30T15:01:29.578525+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.582093+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.582625+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.627149+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:01:29.628214+00:00", "trade", 8.605, 126.0]
["2026-09-30T15:01:29.668290+00:00", "trade", 8.605, 158.0]
["2026-09-30T15:01:29.668338+00:00", "trade", 8.605, 158.0]
["2026-09-30T15:01:29.756599+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.757105+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.858101+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:29.996881+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:30.057094+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:30.058097+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:30.084129+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:30.447639+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:30.882589+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:31.653520+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:31.654342+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:31.654793+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:31.654843+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:32.027349+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:01:32.027899+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:01:32.027911+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:01:32.027946+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.027947+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:01:32.027950+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:01:32.027954+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:01:32.027954+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:01:32.027956+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:01:32.027962+00:00", "trade", 8.61, 150.0]
["2026-09-30T15:01:32.028005+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:01:32.028006+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028011+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028016+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:01:32.028021+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028031+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028056+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028092+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028092+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028136+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028186+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028196+00:00", "quote", 8.61, 8.61]
["2026-09-30T15:01:32.028322+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028522+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028597+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028597+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028673+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028763+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028803+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028843+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028843+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028883+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028883+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028923+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.028923+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.029003+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.029159+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.029210+00:00", "trade", 8.606, 42.0]
["2026-09-30T15:01:32.034316+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.040601+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:32.043840+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:01:32.043843+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043843+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043854+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043889+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043914+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043914+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043924+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043927+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:01:32.043929+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.043930+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043930+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043933+00:00", "trade", 8.62, 181.0]
["2026-09-30T15:01:32.043945+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043951+00:00", "trade", 8.62, 50.0]
["2026-09-30T15:01:32.043955+00:00", "trade", 8.62, 532.0]
["2026-09-30T15:01:32.043955+00:00", "trade", 8.62, 12.0]
["2026-09-30T15:01:32.043961+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:01:32.043961+00:00", "trade", 8.62, 713.0]
["2026-09-30T15:01:32.043961+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:32.043966+00:00", "trade", 8.62, 140.0]
["2026-09-30T15:01:32.043994+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044009+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044074+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044195+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044200+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044210+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044290+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:32.044330+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044405+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044520+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044520+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044686+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044731+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044731+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044766+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044771+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044806+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044846+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044891+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044926+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044926+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044931+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.044966+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.045087+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.045207+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.045223+00:00", "trade", 8.6169, 52.0]
["2026-09-30T15:01:32.045252+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.045608+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.047071+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.047091+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.048595+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.049415+00:00", "trade", 8.625, 40.0]
["2026-09-30T15:01:32.055045+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.055045+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.057694+00:00", "trade", 8.625, 1300.0]
["2026-09-30T15:01:32.058942+00:00", "trade", 8.6229, 64.0]
["2026-09-30T15:01:32.060289+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:01:32.062413+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.062854+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.062884+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.132354+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.163849+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.164085+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.775054+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.775525+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:32.960265+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.491076+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:01:33.705108+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.705539+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.705589+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.706025+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.708351+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.708782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.708787+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.709263+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.709263+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.715032+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.720601+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:01:33.720601+00:00", "trade", 8.63, 30.0]
["2026-09-30T15:01:33.720630+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.720835+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.722153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.724174+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:01:33.725156+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.730794+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.731275+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.731716+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.757322+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.757803+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.836872+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.837313+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:33.837606+00:00", "trade", 8.6273, 301.0]
["2026-09-30T15:01:33.927641+00:00", "trade", 8.6295, 160.0]
["2026-09-30T15:01:34.362844+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:34.371043+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:34.590710+00:00", "trade", 8.6294, 121.0]
["2026-09-30T15:01:34.656332+00:00", "trade", 8.6146, 19.0]
["2026-09-30T15:01:34.925464+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:01:34.926385+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:34.948513+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.246146+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.247209+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.247209+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.273932+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.278378+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.376827+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.377289+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.377529+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.413625+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.817150+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:35.817596+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.040740+00:00", "trade", 8.6049, 28.0]
["2026-09-30T15:01:36.207163+00:00", "trade", 8.625, 600.0]
["2026-09-30T15:01:36.208121+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.208414+00:00", "trade", 8.6273, 43.0]
["2026-09-30T15:01:36.210356+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.210374+00:00", "trade", 8.625, 600.0]
["2026-09-30T15:01:36.210411+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.211622+00:00", "trade", 8.6153, 40.0]
["2026-09-30T15:01:36.212281+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.212329+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:01:36.212368+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:01:36.212486+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.212922+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.213043+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:36.218987+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:01:36.221865+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:01:36.798090+00:00", "trade", 8.6039, 59.0]
["2026-09-30T15:01:37.277470+00:00", "trade", 8.625, 450.0]
["2026-09-30T15:01:37.277495+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:01:37.277495+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:01:37.277497+00:00", "trade", 8.625, 350.0]
["2026-09-30T15:01:37.277722+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.278148+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.278718+00:00", "trade", 8.6264, 41.0]
["2026-09-30T15:01:37.278790+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.279231+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.279231+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.899953+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:37.900389+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:38.246859+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:38.353778+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:38.571721+00:00", "trade", 8.6265, 100.0]
["2026-09-30T15:01:38.891334+00:00", "trade", 8.606, 10.0]
["2026-09-30T15:01:38.935368+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:39.041285+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:39.041764+00:00", "trade", 8.625, 158.0]
["2026-09-30T15:01:39.041822+00:00", "trade", 8.625, 158.0]
["2026-09-30T15:01:39.041827+00:00", "trade", 8.625, 158.0]
["2026-09-30T15:01:39.043767+00:00", "trade", 8.625, 126.0]
["2026-09-30T15:01:39.043854+00:00", "trade", 8.625, 126.0]
["2026-09-30T15:01:39.044663+00:00", "trade", 8.625, 158.0]
["2026-09-30T15:01:39.045911+00:00", "trade", 8.625, 40.0]
["2026-09-30T15:01:39.325416+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:39.325892+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:39.771142+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:39.771669+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.878626+00:00", "trade", 8.625, 2.0]
["2026-09-30T15:01:40.879200+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879270+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879310+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879360+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879561+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879711+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879711+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:40.879801+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.272065+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:01:41.272074+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:01:41.272098+00:00", "trade", 8.62, 64.0]
["2026-09-30T15:01:41.272101+00:00", "trade", 8.62, 40.0]
["2026-09-30T15:01:41.272104+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272113+00:00", "trade", 8.62, 60.0]
["2026-09-30T15:01:41.272116+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272155+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272180+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272336+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272336+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272341+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272390+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272393+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272399+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:01:41.272417+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:01:41.272423+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:01:41.272426+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:01:41.272466+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272466+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272476+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272561+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272566+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272579+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272579+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:01:41.272616+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272626+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272661+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272672+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272672+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.272676+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272676+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.272679+00:00", "trade", 8.62, 197.0]
["2026-09-30T15:01:41.272687+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.272691+00:00", "trade", 8.62, 204.0]
["2026-09-30T15:01:41.272952+00:00", "trade", 8.62, 9.0]
["2026-09-30T15:01:41.273022+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273037+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273057+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273113+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273163+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273168+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273208+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273208+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273208+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273238+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273253+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:01:41.273253+00:00", "trade", 8.62, 250.0]
["2026-09-30T15:01:41.273283+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273283+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273283+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273584+00:00", "trade", 8.62, 191.0]
["2026-09-30T15:01:41.273674+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273686+00:00", "trade", 8.62, 47.0]
["2026-09-30T15:01:41.273714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:01:41.273869+00:00", "trade", 8.62, 65.0]
["2026-09-30T15:01:41.273887+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:01:41.273894+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273894+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273896+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273899+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273935+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.273950+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.273959+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:01:41.273963+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:01:41.273966+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:01:41.273966+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:01:41.273969+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.273972+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:01:41.273980+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.273990+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.274000+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.274025+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.274055+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.274145+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:01:41.274221+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:01:41.274250+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274266+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274299+00:00", "trade", 8.6211, 40.0]
["2026-09-30T15:01:41.274387+00:00", "trade", 8.62, 75.0]
["2026-09-30T15:01:41.274398+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:01:41.274432+00:00", "trade", 8.62, 9.0]
["2026-09-30T15:01:41.274462+00:00", "trade", 8.62, 75.0]
["2026-09-30T15:01:41.274486+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274489+00:00", "trade", 8.62, 123.0]
["2026-09-30T15:01:41.274491+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274491+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274501+00:00", "trade", 8.62, 45.0]
["2026-09-30T15:01:41.274501+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274546+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274556+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274606+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274686+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274807+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274887+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274887+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274897+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.274962+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.275022+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.275127+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.275244+00:00", "trade", 8.62, 45.0]
["2026-09-30T15:01:41.275288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.275926+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:01:41.275990+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.277652+00:00", "trade", 8.62, 225.0]
["2026-09-30T15:01:41.374599+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.374639+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.377952+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.378564+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:41.475394+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:42.130726+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:01:42.132804+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:42.133245+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:42.757656+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.013485+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.132093+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.132093+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.245989+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.528301+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:43.528782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:44.138579+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:44.558157+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:45.084966+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:45.383507+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:45.962771+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:45.963929+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:45.964410+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:46.066688+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:46.067189+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:46.426542+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:01:46.426887+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:01:46.468535+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.046726+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.177808+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.178249+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.403320+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.442333+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.561452+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.589418+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.589854+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.689872+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:47.690373+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.192814+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.192844+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.302255+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.751103+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.829980+00:00", "trade", 8.6261, 100.0]
["2026-09-30T15:01:48.933342+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.933978+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.934059+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.934099+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.934299+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.934540+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.934735+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.935056+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.943982+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.944463+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.967709+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:48.968150+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.074735+00:00", "trade", 8.62, 101.0]
["2026-09-30T15:01:49.074838+00:00", "trade", 8.6203, 101.0]
["2026-09-30T15:01:49.194312+00:00", "trade", 8.62, 160.0]
["2026-09-30T15:01:49.207829+00:00", "trade", 8.62, 121.0]
["2026-09-30T15:01:49.706683+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.706748+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.707665+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.707720+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.710447+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.710908+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.991180+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:49.992037+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:50.644094+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:50.644094+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:50.644535+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.072359+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.073797+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.434110+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.434581+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.436550+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.458768+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.541946+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:51.542412+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.047309+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.048150+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:01:52.048210+00:00", "trade", 8.62, 96.0]
["2026-09-30T15:01:52.048268+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:01:52.048773+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:01:52.048783+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049230+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049230+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049234+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049670+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049670+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.049750+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:52.068993+00:00", "trade", 8.62, 24.0]
["2026-09-30T15:01:53.334649+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:53.334689+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:53.349013+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:53.679399+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:55.135876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:55.251166+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:55.272221+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:56.324708+00:00", "trade", 8.6182, 37.0]
["2026-09-30T15:01:56.878199+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:56.879752+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:56.880224+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.026432+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.026928+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.034907+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.706470+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.793618+00:00", "trade", 8.626, 8.0]
["2026-09-30T15:01:57.794244+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:57.902532+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:58.025971+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:58.208711+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:58.209387+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.576988+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.577519+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.577985+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.679833+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.879073+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:01:59.988412+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:01:59.996912+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:00.115049+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:00.115490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:00.115530+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:00.115971+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:00.116412+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:01.455490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:01.458782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:01.459369+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:01.632721+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:02.253093+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:02.253589+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:02.316537+00:00", "trade", 8.625, 1090.0]
["2026-09-30T15:02:02.317797+00:00", "trade", 8.6224, 70.0]
["2026-09-30T15:02:02.317851+00:00", "trade", 8.6214, 43.0]
["2026-09-30T15:02:02.323399+00:00", "trade", 8.625, 700.0]
["2026-09-30T15:02:02.324644+00:00", "trade", 8.6222, 42.0]
["2026-09-30T15:02:02.337775+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:02.342887+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:02.503149+00:00", "trade", 8.6264, 1000.0]
["2026-09-30T15:02:02.504397+00:00", "trade", 8.6258, 48.0]
["2026-09-30T15:02:03.020635+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.167164+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.228144+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.382306+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.456319+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:02:03.801970+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.860710+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.861346+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:03.923238+00:00", "trade", 8.6133, 24.0]
["2026-09-30T15:02:04.017177+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:04.017358+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020140+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020325+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020430+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020781+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020796+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:05.020801+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:06.042737+00:00", "trade", 8.6228, 25.0]
["2026-09-30T15:02:06.342036+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:06.592370+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:02:07.074042+00:00", "trade", 8.6261, 13.0]
["2026-09-30T15:02:07.120254+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:07.120529+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:07.120810+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:07.120976+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:07.369933+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:08.403747+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:02:11.521662+00:00", "trade", 8.6214, 1.0]
["2026-09-30T15:02:12.788310+00:00", "trade", 8.6103, 58.0]
["2026-09-30T15:02:13.520930+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.521090+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.521411+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.521411+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.529240+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.529731+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:13.537494+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:14.217423+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:14.217944+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:14.218756+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:14.687707+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.439542+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.439622+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.440264+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.562314+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.562785+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:16.562835+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:17.256938+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:17.468331+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:17.472531+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:17.472972+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:17.697807+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:18.477458+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:18.643318+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:19.044799+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:19.045245+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:20.238920+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:02:20.239512+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:20.242691+00:00", "trade", 8.62, 42.0]
["2026-09-30T15:02:20.243317+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:20.243327+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:20.243327+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:20.243392+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:21.791632+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:23.839101+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:23.858622+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:25.509296+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:27.088631+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:02:27.089235+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:02:27.109275+00:00", "trade", 8.62, 8.0]
["2026-09-30T15:02:27.110307+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:27.666832+00:00", "trade", 8.625, 10.0]
["2026-09-30T15:02:27.750321+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:28.443511+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:28.820619+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.149526+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.797028+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.799754+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.799774+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.802510+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:02:29.803523+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.803598+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.804054+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.805182+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.807498+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.820524+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:29.996945+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:30.530194+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:02:30.532153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:30.532158+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:30.532338+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:30.532809+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:30.598240+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:32.319709+00:00", "trade", 8.6253, 21.0]
["2026-09-30T15:02:32.325702+00:00", "trade", 8.6254, 6.0]
["2026-09-30T15:02:32.505705+00:00", "trade", 8.6229, 11.0]
["2026-09-30T15:02:35.524521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:35.524521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:35.580660+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:35.581096+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:35.685374+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:35.955257+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:36.044742+00:00", "trade", 8.6222, 1.0]
["2026-09-30T15:02:36.949664+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:36.952104+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:37.208369+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:37.208816+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:37.359439+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:37.463712+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:38.614945+00:00", "trade", 8.625, 600.0]
["2026-09-30T15:02:38.670093+00:00", "trade", 8.625, 8.0]
["2026-09-30T15:02:38.670550+00:00", "trade", 8.63, 37.0]
["2026-09-30T15:02:38.671058+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:02:38.671141+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:38.671181+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:02:38.671206+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:02:38.671206+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:02:38.671224+00:00", "trade", 8.63, 252.0]
["2026-09-30T15:02:38.671227+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:02:38.671269+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:02:38.671269+00:00", "trade", 8.63, 17.0]
["2026-09-30T15:02:38.671302+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671317+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671412+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671427+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671470+00:00", "trade", 8.63, 24.0]
["2026-09-30T15:02:38.671474+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:02:38.671476+00:00", "trade", 8.63, 34.0]
["2026-09-30T15:02:38.671582+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671593+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671608+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671643+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671658+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:02:38.671708+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.671738+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:02:38.671743+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:02:38.671778+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.671783+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:02:38.671788+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.671927+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:02:38.671928+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.671943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672049+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672054+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672192+00:00", "trade", 8.64, 64.0]
["2026-09-30T15:02:38.672224+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672244+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672297+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:02:38.672324+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672369+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672384+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672404+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672445+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.672529+00:00", "trade", 8.6279, 40.0]
["2026-09-30T15:02:38.672856+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.673743+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.673778+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.674219+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.674504+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.678877+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:02:38.682178+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.682664+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.692577+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.693510+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.702551+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.772693+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.772728+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:38.794370+00:00", "trade", 8.635, 4.0]
["2026-09-30T15:02:38.939761+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.149044+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.149731+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.149741+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.224805+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.225286+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.328030+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:40.328467+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.139246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.143251+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.143401+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.151375+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.199565+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.203091+00:00", "trade", 8.635, 191.0]
["2026-09-30T15:02:41.203549+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.204712+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.525576+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.930700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.931162+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.963934+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:41.991941+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:42.537946+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:43.742829+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:44.548813+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:44.618559+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:45.314707+00:00", "trade", 8.6289, 5.0]
["2026-09-30T15:02:45.353037+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:45.353513+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:45.633865+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:45.997486+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:46.843364+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:46.885134+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:46.885585+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.462022+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.807605+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.807710+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.808462+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.808527+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.808577+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.869572+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:47.895614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.024676+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.290260+00:00", "trade", 8.6261, 100.0]
["2026-09-30T15:02:48.465526+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.489202+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.510518+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.866896+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.868856+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:48.869297+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.402186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.403278+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.520673+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.527108+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.527594+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.540360+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.540520+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:50.541001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.504184+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:02:51.768308+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.797016+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.797482+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.806579+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.806669+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.806719+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.818888+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.853591+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:51.860562+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.737821+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.738267+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.739545+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.878821+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.879302+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.881954+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:52.888805+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.114277+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.167614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.168055+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.288326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.288782+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.290937+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.450423+00:00", "trade", 8.627, 6.0]
["2026-09-30T15:02:53.684935+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.685421+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.685466+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.685983+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.688729+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.689170+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.694864+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.786402+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:53.786858+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:54.141552+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:54.300450+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:57.729909+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:57.731412+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:58.299404+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:58.384552+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:59.186726+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:02:59.996975+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:00.029287+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:00.053775+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:03:00.053793+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:03:00.053795+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053815+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053826+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053831+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053861+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053861+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053871+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053896+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053901+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.053901+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.054066+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.054076+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.054086+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:03:00.054096+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.054101+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:03:00.054293+00:00", "trade", 8.63, 34.0]
["2026-09-30T15:03:00.054572+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054713+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054733+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054753+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054808+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054808+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.054898+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.055048+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.055104+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.055414+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.056768+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.056823+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.056923+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.057093+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.057219+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.059008+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.060045+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:00.159435+00:00", "trade", 8.6114, 8.0]
["2026-09-30T15:03:00.160399+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.522360+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:03:01.522363+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:03:01.523253+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.523288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.523364+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.523409+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.533613+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.701197+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:03:01.701262+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701267+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701323+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701327+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701327+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701352+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.701949+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.702269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.702305+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.702430+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.702751+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.703086+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.703908+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.889049+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.959542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.960945+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:01.989523+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.063264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.235399+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.236351+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.236351+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.236832+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.321705+00:00", "trade", 8.6299, 24.0]
["2026-09-30T15:03:02.322752+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.322992+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.323233+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.327701+00:00", "trade", 8.6299, 10.0]
["2026-09-30T15:03:02.458720+00:00", "trade", 8.63, 11.0]
["2026-09-30T15:03:02.459712+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460194+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460234+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460279+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460374+00:00", "trade", 8.63, 15.0]
["2026-09-30T15:03:02.460489+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460529+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460554+00:00", "trade", 8.63, 30.0]
["2026-09-30T15:03:02.460564+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460590+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460675+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460715+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460795+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460991+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.460991+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.461036+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.461196+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.461236+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.461477+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.462118+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.462118+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.504810+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:02.662300+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:03.071659+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:03.079718+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:03.320075+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:03.791147+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:05.758941+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:05.759593+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:05.760304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:06.046741+00:00", "trade", 8.6299, 5.0]
["2026-09-30T15:03:06.610123+00:00", "trade", 8.629, 1.0]
["2026-09-30T15:03:06.777360+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:06.843738+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:07.786046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:07.786447+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:08.376822+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:08.389233+00:00", "trade", 8.629, 18.0]
["2026-09-30T15:03:08.673704+00:00", "trade", 8.6327, 29.0]
["2026-09-30T15:03:08.745690+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:08.848114+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:10.027928+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:10.763659+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:10.767854+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.652099+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.653096+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.698614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.699146+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.701566+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.702233+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.715469+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.857683+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.858330+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.858866+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.859026+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.863572+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:11.909877+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:12.892947+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:13.894702+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:13.895509+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:14.270329+00:00", "trade", 8.6262, 10.0]
["2026-09-30T15:03:15.316706+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:03:15.523479+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:15.734987+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:16.429656+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:16.430373+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:16.596709+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:18.838716+00:00", "trade", 8.6154, 58.0]
["2026-09-30T15:03:20.249935+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.250026+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.250060+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.250516+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.285269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.285790+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:20.306039+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.086887+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.087293+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.102745+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.261673+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.262149+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.263748+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.304966+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:22.573175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.181493+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.849548+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.849984+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.950042+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.953340+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:23.993476+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:24.141819+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:24.933056+00:00", "trade", 8.6119, 100.0]
["2026-09-30T15:03:24.934180+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:24.941623+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.099143+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.312605+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:03:25.312650+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:03:25.312668+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:03:25.312975+00:00", "trade", 8.635, 325.0]
["2026-09-30T15:03:25.313260+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:03:25.313503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.313583+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.313944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.314104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.376185+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:03:25.376766+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:03:25.377245+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.377433+00:00", "trade", 8.635, 40.0]
["2026-09-30T15:03:25.492965+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.492965+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.493040+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.938897+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.939468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.939588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.939944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:25.946550+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:27.019940+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:27.028460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:27.522822+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:29.997007+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:32.052274+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:32.323707+00:00", "trade", 8.6348, 16.0]
["2026-09-30T15:03:32.329703+00:00", "trade", 8.6348, 6.0]
["2026-09-30T15:03:33.111155+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:03:33.111239+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:03:33.419338+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.048740+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:03:36.050551+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.629831+00:00", "trade", 8.6263, 14.0]
["2026-09-30T15:03:36.630502+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.630542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.630978+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.952207+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:36.952448+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:37.114564+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:37.118172+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.289605+00:00", "trade", 8.6262, 100.0]
["2026-09-30T15:03:38.307859+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.308360+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.308806+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.478781+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.707937+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:38.708458+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:39.025603+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:40.133520+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:40.134001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:40.134001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.453758+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.454184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.633210+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.633331+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.633331+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.954876+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:42.966028+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.023615+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.024101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.177751+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.179150+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.204756+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.952084+00:00", "trade", 8.635, 145.0]
["2026-09-30T15:03:43.953082+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.953563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:43.953598+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:44.054113+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:44.769190+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:44.870380+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.148748+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.249784+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.318702+00:00", "trade", 8.635, 4.0]
["2026-09-30T15:03:45.442487+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.978137+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.978563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:45.978578+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:46.002946+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:46.003428+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:46.003503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:46.342371+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:03:47.178530+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:47.178650+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:48.585629+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:48.586105+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.389299+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:03:49.389889+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.389969+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.390410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.390570+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.405015+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:49.533495+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:51.859136+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:55.378713+00:00", "trade", 8.635, 15.0]
["2026-09-30T15:03:58.014899+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:03:59.997038+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:00.513823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:02.325703+00:00", "trade", 8.635, 4.0]
["2026-09-30T15:04:02.331702+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:04:02.376432+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:03.019893+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.019908+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.019911+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.019914+00:00", "trade", 8.63, 400.0]
["2026-09-30T15:04:03.019926+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.019947+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.019980+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.020029+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020064+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020074+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020104+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020149+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020161+00:00", "trade", 8.63, 33.0]
["2026-09-30T15:04:03.020164+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.020169+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020189+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020230+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.020259+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020264+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020296+00:00", "trade", 8.63, 7.0]
["2026-09-30T15:04:03.020383+00:00", "trade", 8.63, 144.0]
["2026-09-30T15:04:03.020470+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020480+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020490+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020500+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020500+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020515+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020520+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020560+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:03.020603+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:04:03.020603+00:00", "trade", 8.63, 101.0]
["2026-09-30T15:04:03.020606+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:03.020680+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.020795+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.020876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.020876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.020961+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.020996+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021141+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021196+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021196+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021682+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.021854+00:00", "trade", 8.63, 44.0]
["2026-09-30T15:04:03.023201+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.031080+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.031561+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.052406+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.058009+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.058089+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.071902+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:04:03.071974+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:04:03.072839+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.093624+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.111209+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:04:03.115211+00:00", "trade", 8.625, 225.0]
["2026-09-30T15:04:03.115876+00:00", "trade", 8.625, 175.0]
["2026-09-30T15:04:03.115948+00:00", "trade", 8.625, 50.0]
["2026-09-30T15:04:03.116285+00:00", "trade", 8.625, 50.0]
["2026-09-30T15:04:03.116477+00:00", "trade", 8.6267, 17.0]
["2026-09-30T15:04:03.117554+00:00", "trade", 8.625, 225.0]
["2026-09-30T15:04:03.118191+00:00", "trade", 8.625, 225.0]
["2026-09-30T15:04:03.529687+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.582838+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.582873+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:03.589855+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.274485+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.274991+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.275527+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.304205+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.304336+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.378061+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:04.378563+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:06.050733+00:00", "trade", 8.6285, 7.0]
["2026-09-30T15:04:06.803911+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:07.929461+00:00", "trade", 8.6301, 2.0]
["2026-09-30T15:04:08.457704+00:00", "trade", 8.6301, 29.0]
["2026-09-30T15:04:08.457752+00:00", "trade", 8.6301, 29.0]
["2026-09-30T15:04:09.947856+00:00", "trade", 8.625, 600.0]
["2026-09-30T15:04:10.524878+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:12.166771+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:15.320707+00:00", "trade", 8.6277, 7.0]
["2026-09-30T15:04:16.242067+00:00", "trade", 8.625, 8.0]
["2026-09-30T15:04:16.587279+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:16.780589+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:16.929278+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:16.929358+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:17.275296+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:17.275768+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:17.350681+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:17.617902+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:18.439733+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:18.443477+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.192375+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.193177+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.303810+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.304291+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.304732+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.314175+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.314175+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.344006+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.377135+00:00", "trade", 8.63, 82.0]
["2026-09-30T15:04:19.380885+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:19.380888+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:04:19.380949+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.380949+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.380964+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.380999+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.381029+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.381781+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.381876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.381876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.381916+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.382076+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.382138+00:00", "trade", 8.6277, 40.0]
["2026-09-30T15:04:19.391599+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.392040+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.498514+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.866498+00:00", "trade", 8.6146, 15.0]
["2026-09-30T15:04:19.867873+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:19.868594+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.300324+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:04:20.300525+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:04:20.301094+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.301174+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.301575+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.302282+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.876388+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.876408+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.876433+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.876859+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.956927+00:00", "trade", 8.6183, 61.0]
["2026-09-30T15:04:20.957496+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:20.958865+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.134022+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.134132+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.134884+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.134969+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.255035+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.255100+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.255160+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.328660+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.329272+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.329337+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.329432+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:22.329863+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.700320+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.700401+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.700761+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.701157+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.777785+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.913468+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:23.913468+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.194241+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.250019+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.389666+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.463693+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.576205+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.598373+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.889251+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:24.920911+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.384550+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.384550+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.385026+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.466850+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.480298+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:25.482498+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.370065+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.529883+00:00", "trade", 8.6206, 100.0]
["2026-09-30T15:04:26.806249+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.836821+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.991871+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.992843+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:26.997704+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.010741+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.010891+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.011207+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.023295+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.029109+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.034191+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.046596+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.068538+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.068588+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.069049+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.070608+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.082012+00:00", "trade", 8.63, 18.0]
["2026-09-30T15:04:27.082084+00:00", "trade", 8.63, 44.0]
["2026-09-30T15:04:27.082156+00:00", "trade", 8.63, 160.0]
["2026-09-30T15:04:27.082214+00:00", "trade", 8.63, 228.0]
["2026-09-30T15:04:27.083639+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.088035+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.088501+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.117269+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.128190+00:00", "trade", 8.63, 9.0]
["2026-09-30T15:04:27.128407+00:00", "trade", 8.63, 9.0]
["2026-09-30T15:04:27.128407+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:27.128413+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:27.128416+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:04:27.128431+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128451+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128481+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128481+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128485+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:04:27.128485+00:00", "trade", 8.63, 15.0]
["2026-09-30T15:04:27.128486+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128486+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128486+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:04:27.128491+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:27.128491+00:00", "trade", 8.63, 9.0]
["2026-09-30T15:04:27.128498+00:00", "trade", 8.63, 13.0]
["2026-09-30T15:04:27.128498+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:04:27.128501+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128503+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:04:27.128506+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128506+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128511+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128536+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128626+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.128666+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.129724+00:00", "trade", 8.63, 11.0]
["2026-09-30T15:04:27.129784+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.129789+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.131909+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.132410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.132761+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.133523+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.134290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.134375+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.134395+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.134410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.134435+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.140560+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.152217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.152292+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.152343+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.152688+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.172932+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.174200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.177683+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.178194+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.186899+00:00", "trade", 8.6271, 40.0]
["2026-09-30T15:04:27.188804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.201951+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.235888+00:00", "trade", 8.635, 24.0]
["2026-09-30T15:04:27.238332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.240738+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.249093+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.249439+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.269057+00:00", "trade", 8.635, 25.0]
["2026-09-30T15:04:27.269622+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.326900+00:00", "trade", 8.64, 120.0]
["2026-09-30T15:04:27.327499+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.355128+00:00", "trade", 8.6392, 178.0]
["2026-09-30T15:04:27.419408+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.421328+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.478865+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.482077+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.482549+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.533806+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.584782+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.760430+00:00", "trade", 8.64, 44.0]
["2026-09-30T15:04:27.760508+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:04:27.760583+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:04:27.761092+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.761458+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:27.769611+00:00", "trade", 8.64, 294.0]
["2026-09-30T15:04:27.770925+00:00", "trade", 8.64, 160.0]
["2026-09-30T15:04:28.017182+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.017517+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.165455+00:00", "trade", 8.6353, 45.0]
["2026-09-30T15:04:28.281982+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.380602+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.561667+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.578367+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:28.849222+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.082943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.084216+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.088692+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.344265+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.344781+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:29.558341+00:00", "trade", 8.6156, 74.0]
["2026-09-30T15:04:29.997079+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:30.611512+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:30.613742+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:30.873648+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:04:32.333704+00:00", "trade", 8.63, 25.0]
["2026-09-30T15:04:32.350926+00:00", "trade", 8.6303, 20.0]
["2026-09-30T15:04:33.393442+00:00", "trade", 8.6306, 32.0]
["2026-09-30T15:04:35.452540+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:35.554332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:35.554773+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:35.628469+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:35.629436+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:36.052738+00:00", "trade", 8.632, 7.0]
["2026-09-30T15:04:36.058858+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:36.059334+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:37.402256+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:38.725756+00:00", "trade", 8.6146, 14.0]
["2026-09-30T15:04:39.632726+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:39.632776+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:39.871725+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:39.931680+00:00", "trade", 8.6157, 500.0]
["2026-09-30T15:04:40.181101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:40.189592+00:00", "trade", 8.64, 34.0]
["2026-09-30T15:04:40.261824+00:00", "trade", 8.6157, 29.0]
["2026-09-30T15:04:41.669264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:42.043740+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:42.982842+00:00", "trade", 8.6145, 49.0]
["2026-09-30T15:04:43.127274+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:43.527602+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:43.533646+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:43.636722+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:44.229593+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:44.230034+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:44.230034+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.030920+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.032379+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.033015+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.033492+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.033496+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.277738+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.277748+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.277813+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.278374+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.278740+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.278740+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.278896+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.280775+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.322709+00:00", "trade", 8.6336, 5.0]
["2026-09-30T15:04:45.480911+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.481398+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.481418+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.482681+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.484520+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.519253+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.525573+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:45.910298+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:46.523373+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:46.697187+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:47.246003+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:47.382403+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:49.383704+00:00", "trade", 8.6342, 24.0]
["2026-09-30T15:04:50.042881+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:50.139055+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:50.143595+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:50.181796+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:51.303207+00:00", "trade", 8.6157, 13.0]
["2026-09-30T15:04:52.399330+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:52.625543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:52.630761+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:52.735891+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:52.764369+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.412737+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.531700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.532738+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.785098+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.787820+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.789780+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.912041+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:53.915619+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.091307+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.091312+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.097011+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.132380+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.135012+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.383363+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.386896+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.701405+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:54.705239+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.032307+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.095929+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.099563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.745059+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.746934+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:55.748377+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:56.349534+00:00", "trade", 8.63, 19.0]
["2026-09-30T15:04:56.350089+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:56.352891+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:56.491175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:56.495405+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:57.727628+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.166717+00:00", "trade", 8.6368, 10.0]
["2026-09-30T15:04:58.829601+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.832619+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.833260+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.839580+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.853664+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.890038+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:04:58.890276+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.890677+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.891118+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.891158+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.891589+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.891782+00:00", "trade", 8.635, 21.0]
["2026-09-30T15:04:58.892717+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.893163+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.977969+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.978897+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.979027+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:58.984866+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:59.383014+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:59.712087+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:04:59.997101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:00.594342+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:00.595390+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:00.595871+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:00.670534+00:00", "trade", 8.6302, 1.0]
["2026-09-30T15:05:01.033207+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:01.245993+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:01.252594+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:01.253045+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:01.296418+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:01.315474+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:02.335703+00:00", "trade", 8.6346, 2.0]
["2026-09-30T15:05:03.505517+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:03.749440+00:00", "trade", 8.6352, 1.0]
["2026-09-30T15:05:05.028161+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:05.029113+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:06.054740+00:00", "trade", 8.6352, 1.0]
["2026-09-30T15:05:07.160800+00:00", "trade", 8.635, 235.0]
["2026-09-30T15:05:07.188940+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:07.189416+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:07.189456+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:07.216741+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:07.220825+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:08.053974+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:08.383308+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:08.692779+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:09.322568+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:09.323511+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:09.869987+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:09.931697+00:00", "trade", 8.6313, 30.0]
["2026-09-30T15:05:10.346200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:10.347167+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:10.347203+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:10.350561+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:10.529246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:11.224350+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:11.510705+00:00", "trade", 8.6314, 3.0]
["2026-09-30T15:05:11.809323+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:13.048082+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:13.048082+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:13.048548+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:14.546724+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:14.546804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:14.547205+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.324708+00:00", "trade", 8.6348, 1.0]
["2026-09-30T15:05:15.384318+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.384318+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.522522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.535969+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.540249+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.826460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.827222+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.827262+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:15.950654+00:00", "trade", 8.6312, 1.0]
["2026-09-30T15:05:17.128565+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:17.621047+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:17.917483+00:00", "trade", 8.6308, 178.0]
["2026-09-30T15:05:17.918500+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:18.029619+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:18.838722+00:00", "trade", 8.6313, 46.0]
["2026-09-30T15:05:18.915077+00:00", "trade", 8.635, 158.0]
["2026-09-30T15:05:18.916185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:18.917944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:19.032667+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:19.385706+00:00", "trade", 8.6341, 9.0]
["2026-09-30T15:05:19.451163+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:05:19.986314+00:00", "trade", 8.635, 14.0]
["2026-09-30T15:05:20.202843+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:20.203284+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:20.384184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:21.051919+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:21.102098+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:21.788001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:22.406707+00:00", "trade", 8.6193, 1000.0]
["2026-09-30T15:05:22.408012+00:00", "trade", 8.6193, 100.0]
["2026-09-30T15:05:22.441012+00:00", "trade", 8.635, 50.0]
["2026-09-30T15:05:22.517821+00:00", "trade", 8.635, 19.0]
["2026-09-30T15:05:23.035858+00:00", "trade", 8.635, 450.0]
["2026-09-30T15:05:23.035861+00:00", "trade", 8.635, 450.0]
["2026-09-30T15:05:23.036048+00:00", "trade", 8.635, 450.0]
["2026-09-30T15:05:23.037118+00:00", "trade", 8.6345, 43.0]
["2026-09-30T15:05:25.202218+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:25.210663+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:25.464182+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:25.465269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:27.389971+00:00", "trade", 8.6197, 100.0]
["2026-09-30T15:05:29.317925+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:29.997127+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.504269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.504314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.504750+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.510764+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.510774+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.510794+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.510796+00:00", "trade", 8.64, 8.0]
["2026-09-30T15:05:30.511356+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.511396+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.511396+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.511436+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.511677+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:30.513103+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:05:30.513163+00:00", "trade", 8.64, 42.0]
["2026-09-30T15:05:30.516555+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:05:31.534653+00:00", "trade", 8.6373, 298.0]
["2026-09-30T15:05:31.535907+00:00", "trade", 8.6363, 41.0]
["2026-09-30T15:05:32.337702+00:00", "trade", 8.6354, 11.0]
["2026-09-30T15:05:33.750709+00:00", "trade", 8.6354, 5.0]
["2026-09-30T15:05:34.480769+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:34.480805+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:34.481246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:34.482283+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:34.482684+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:35.502206+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:35.559192+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:35.559377+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:36.056745+00:00", "trade", 8.6354, 5.0]
["2026-09-30T15:05:36.238178+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:36.238413+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:36.498674+00:00", "trade", 8.6183, 26.0]
["2026-09-30T15:05:38.149592+00:00", "trade", 8.6197, 40.0]
["2026-09-30T15:05:40.032587+00:00", "trade", 8.635, 29.0]
["2026-09-30T15:05:40.320408+00:00", "trade", 8.6388, 1.0]
["2026-09-30T15:05:40.488475+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:44.138539+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:44.139200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:44.590680+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:44.939124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:44.939605+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:45.202186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:45.326704+00:00", "trade", 8.6355, 5.0]
["2026-09-30T15:05:45.512409+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:45.814709+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:45.884575+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:46.114903+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:46.501659+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:46.502105+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:46.503142+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:48.377705+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:48.578027+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:48.578468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:49.041759+00:00", "trade", 8.6359, 4.0]
["2026-09-30T15:05:49.387703+00:00", "trade", 8.6359, 21.0]
["2026-09-30T15:05:50.195070+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:50.195552+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:50.195552+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:50.200097+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:50.232805+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:50.232845+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:51.214883+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:51.215404+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:52.509024+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:52.541733+00:00", "trade", 8.6369, 1200.0]
["2026-09-30T15:05:53.345225+00:00", "trade", 8.635, 126.0]
["2026-09-30T15:05:54.952339+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:54.952730+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:54.953843+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:54.954700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:55.021534+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:55.021760+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:55.022221+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:55.022224+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:55.022227+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:55.022227+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:55.022320+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:05:55.022512+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:55.022542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:05:55.023562+00:00", "trade", 8.63, 181.0]
["2026-09-30T15:05:55.023593+00:00", "trade", 8.63, 269.0]
["2026-09-30T15:05:55.023595+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:05:55.023598+00:00", "trade", 8.63, 269.0]
["2026-09-30T15:05:55.023598+00:00", "trade", 8.63, 270.0]
["2026-09-30T15:05:55.023604+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:05:55.023616+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:55.023659+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.023674+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.023679+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.023719+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.024395+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:05:55.025017+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.025143+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.025318+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.025438+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.026232+00:00", "trade", 8.6362, 41.0]
["2026-09-30T15:05:55.026381+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.026601+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.033478+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.033478+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.035046+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.039124+00:00", "trade", 8.63, 42.0]
["2026-09-30T15:05:55.042649+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.056292+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.056773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.056929+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.057440+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.057510+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.065118+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.065599+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.066416+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.114395+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.114831+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.115152+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.115583+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.224788+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.225260+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.225780+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.234697+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:55.523710+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.216499+00:00", "trade", 8.625, 158.0]
["2026-09-30T15:05:57.216563+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:05:57.216825+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.216855+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.216875+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:05:57.216974+00:00", "trade", 8.625, 300.0]
["2026-09-30T15:05:57.217013+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:05:57.217311+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.217376+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.217376+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.217494+00:00", "trade", 8.625, 900.0]
["2026-09-30T15:05:57.217557+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.217597+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.217637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.218757+00:00", "trade", 8.6304, 48.0]
["2026-09-30T15:05:57.218818+00:00", "trade", 8.6264, 52.0]
["2026-09-30T15:05:57.218995+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.235078+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.244667+00:00", "trade", 8.63, 11.0]
["2026-09-30T15:05:57.246034+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.260088+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:57.368406+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:58.618146+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:58.618642+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:05:59.997153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.106478+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.106534+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.107095+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.225532+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.225607+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:00.864739+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.090972+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.493102+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:06:01.494187+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.494979+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.520996+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.521512+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.636871+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.884190+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:01.982745+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.633359+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.739156+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.739637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.740153+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.760030+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.851618+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.851618+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:03.906970+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.124162+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.464272+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.509404+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.576775+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.576860+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.704990+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:04.885123+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.090708+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.309614+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.344854+00:00", "trade", 8.6183, 34.0]
["2026-09-30T15:06:05.370072+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:05.370075+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:06:05.370965+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.371045+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.371085+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.489633+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.495316+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:05.510506+00:00", "trade", 8.63, 43.0]
["2026-09-30T15:06:05.522556+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:05.531851+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:06.058738+00:00", "trade", 8.6304, 11.0]
["2026-09-30T15:06:06.060110+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:06.290303+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:06.343946+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:06.374093+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:06.374173+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:07.391540+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.794349+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.794404+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.795276+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.795712+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.797637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.798439+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.798519+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.798599+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.799080+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.799281+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.826691+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:08.906436+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.152481+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.152637+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.765751+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.771966+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.772021+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.772034+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:06:09.772061+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.773074+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:09.793562+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:10.684473+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:10.685090+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.191180+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.191621+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.191621+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.360753+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.361194+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.689466+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.689586+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.689586+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.870241+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:12.872321+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:13.690373+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:13.690504+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:13.690829+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:13.690935+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:13.697911+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.016202+00:00", "trade", 8.625, 126.0]
["2026-09-30T15:06:15.016205+00:00", "trade", 8.625, 126.0]
["2026-09-30T15:06:15.016861+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.017342+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.017342+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.017578+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.020292+00:00", "trade", 8.625, 225.0]
["2026-09-30T15:06:15.021357+00:00", "trade", 8.625, 225.0]
["2026-09-30T15:06:15.022524+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.022820+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.036498+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:15.037465+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.037465+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.037746+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.038788+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.298050+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.402504+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.404694+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.731692+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.732174+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.732650+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.732970+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.733452+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:15.742097+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:16.796001+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:17.491531+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:17.493812+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.041836+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.485828+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.521157+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.521679+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.522280+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.522355+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.522831+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.524425+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.532474+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.887319+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:18.887760+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:19.029472+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.494490+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.494926+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.666791+00:00", "trade", 8.625, 450.0]
["2026-09-30T15:06:21.667423+00:00", "trade", 8.625, 450.0]
["2026-09-30T15:06:21.667783+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.668224+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.734045+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.734481+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.734957+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.735434+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:21.972663+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:22.109043+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.119363+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:23.119363+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:23.120215+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.120295+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.120415+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.120656+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.120691+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.121533+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.121974+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.122415+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:23.122736+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.085831+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:06:25.085831+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:25.086771+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.086811+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.087252+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.087302+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.117158+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.761898+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.762394+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:25.864668+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:26.005914+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:27.523301+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:27.523802+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:27.559206+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:27.938980+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:28.216431+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:28.439919+00:00", "trade", 8.6278, 4000.0]
["2026-09-30T15:06:28.440905+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:28.444147+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:28.444210+00:00", "trade", 8.63, 160.0]
["2026-09-30T15:06:28.444219+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:06:28.444228+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444252+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:06:28.444263+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444268+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444278+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444288+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444318+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444323+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444338+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:28.444487+00:00", "trade", 8.63, 17.0]
["2026-09-30T15:06:28.444487+00:00", "trade", 8.63, 69.0]
["2026-09-30T15:06:28.444493+00:00", "trade", 8.63, 73.0]
["2026-09-30T15:06:28.444493+00:00", "trade", 8.63, 11.0]
["2026-09-30T15:06:28.444493+00:00", "trade", 8.63, 9.0]
["2026-09-30T15:06:28.444496+00:00", "trade", 8.63, 27.0]
["2026-09-30T15:06:28.444496+00:00", "trade", 8.63, 96.0]
["2026-09-30T15:06:28.444824+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445065+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445065+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445225+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445265+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445306+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445386+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445470+00:00", "trade", 8.63, 169.0]
["2026-09-30T15:06:28.445524+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:06:28.445586+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.445782+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.446062+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.446503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.447065+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.449345+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.477544+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:28.529456+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.715870+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:28.716311+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:29.010952+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:29.012691+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:29.997180+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:30.521137+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:30.527903+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:31.237773+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:31.246138+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:31.830258+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:31.832949+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:31.902590+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:32.341740+00:00", "trade", 8.6278, 15.0]
["2026-09-30T15:06:33.523459+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:33.525794+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:34.235859+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:35.449779+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:35.593250+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:36.060734+00:00", "trade", 8.6276, 14.0]
["2026-09-30T15:06:36.964284+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:36.964755+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:37.246010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.588350+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.589482+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.589522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.593803+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.593923+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.594765+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.596319+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:38.980328+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:39.137341+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:39.163288+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.026879+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.031556+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.084010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.359561+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.359626+00:00", "trade", 8.635, 4000.0]
["2026-09-30T15:06:41.360877+00:00", "trade", 8.635, 108.0]
["2026-09-30T15:06:41.362102+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:41.544482+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:42.020242+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:06:42.592729+00:00", "trade", 8.6303, 22.0]
["2026-09-30T15:06:42.593909+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:42.594345+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:42.596821+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:43.136080+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:43.136093+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:43.140360+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:43.396964+00:00", "trade", 8.6285, 16.0]
["2026-09-30T15:06:43.530394+00:00", "trade", 8.6208, 100.0]
["2026-09-30T15:06:44.370739+00:00", "trade", 8.6297, 15.0]
["2026-09-30T15:06:44.417505+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:44.711300+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:44.724356+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:44.744709+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:44.801374+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:44.801794+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.801875+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:06:44.801875+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.801890+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.801941+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.801955+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802164+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802341+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802381+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802417+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802467+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802536+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802562+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802564+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:06:44.802564+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802572+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802606+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802609+00:00", "trade", 8.63, 67.0]
["2026-09-30T15:06:44.802609+00:00", "trade", 8.63, 94.0]
["2026-09-30T15:06:44.802612+00:00", "trade", 8.63, 16.0]
["2026-09-30T15:06:44.802666+00:00", "trade", 8.63, 77.0]
["2026-09-30T15:06:44.802667+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802677+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:44.802714+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:06:44.802735+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:44.802777+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802825+00:00", "trade", 8.63, 25.0]
["2026-09-30T15:06:44.802838+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802888+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802918+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802958+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802973+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.802973+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803003+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803003+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803048+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803063+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803138+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803254+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.803881+00:00", "trade", 8.6303, 40.0]
["2026-09-30T15:06:44.803930+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804381+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804567+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804567+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804607+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804642+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.804642+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.806782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.806797+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.810103+00:00", "trade", 8.625, 450.0]
["2026-09-30T15:06:44.810982+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.811164+00:00", "trade", 8.625, 450.0]
["2026-09-30T15:06:44.891242+00:00", "trade", 8.625, 300.0]
["2026-09-30T15:06:44.892487+00:00", "trade", 8.6263, 43.0]
["2026-09-30T15:06:44.915019+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:44.915501+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:45.245361+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:45.245832+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:46.731137+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:46.732090+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:46.957441+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:46.957882+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:47.154369+00:00", "trade", 8.625, 200.0]
["2026-09-30T15:06:47.159911+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:06:47.230781+00:00", "trade", 8.6306, 3.0]
["2026-09-30T15:06:48.623181+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:48.623622+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:48.698966+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:48.699007+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.363423+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.363498+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.363578+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.363619+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.364410+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.364426+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.405839+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:49.599167+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:06:50.305571+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:51.249838+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:51.250274+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:51.252475+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:51.304854+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.117865+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.117880+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.118115+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.118236+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.118356+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.118556+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.149525+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.242471+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.310288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.310779+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:52.867203+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.020849+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.564829+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.565140+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.724699+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.725156+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.725161+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.725161+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:53.725602+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:06:54.212975+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:06:54.213182+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:06:54.213182+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213182+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213248+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213258+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213268+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213288+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:06:54.213318+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213679+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213754+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213754+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213759+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213779+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.213790+00:00", "trade", 8.63, 19.0]
["2026-09-30T15:06:54.213984+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.214115+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.214115+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.214200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.214200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.214480+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.215478+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.215563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.215563+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.314193+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.451581+00:00", "trade", 8.635, 298.0]
["2026-09-30T15:06:54.619685+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:54.620171+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.053683+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.054159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.611100+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.611175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.611261+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:56.887037+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.046522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.046522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.231657+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.232259+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.365815+00:00", "trade", 8.635, 618.0]
["2026-09-30T15:06:57.367069+00:00", "trade", 8.6293, 43.0]
["2026-09-30T15:06:57.497866+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.497871+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.504336+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.528359+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.628562+00:00", "trade", 8.6301, 2170.0]
["2026-09-30T15:06:57.629304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:57.629810+00:00", "trade", 8.6309, 95.0]
["2026-09-30T15:06:58.208417+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:58.208457+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:58.326493+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:06:59.997205+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:02.343735+00:00", "trade", 8.6317, 21.0]
["2026-09-30T15:07:02.573524+00:00", "trade", 8.6308, 20.0]
["2026-09-30T15:07:03.471055+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:03.471661+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:03.914360+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:04.512741+00:00", "trade", 8.635, 120.0]
["2026-09-30T15:07:05.664295+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.664646+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.665323+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.665323+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.665759+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.770433+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.905269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:05.905329+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:06.062736+00:00", "trade", 8.6317, 21.0]
["2026-09-30T15:07:06.605491+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:06.758906+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:07.246226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:07.246286+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:07.262637+00:00", "trade", 8.6301, 12.0]
["2026-09-30T15:07:07.563772+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.084055+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.084150+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.084186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.084667+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.125098+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.243460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.285690+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.579915+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.580552+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.628717+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.629278+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.689416+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:08.935131+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:09.759037+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:09.798717+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:09.927614+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.019262+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.019282+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.246883+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.247330+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.599663+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.599846+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:07:10.600806+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.601287+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.828879+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.829881+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.860464+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:10.931473+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:11.100333+00:00", "trade", 8.63, 446.0]
["2026-09-30T15:07:11.102279+00:00", "trade", 8.6315, 200.0]
["2026-09-30T15:07:11.102285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:11.102582+00:00", "trade", 8.6315, 446.0]
["2026-09-30T15:07:11.102961+00:00", "trade", 8.635, 800.0]
["2026-09-30T15:07:11.104209+00:00", "trade", 8.6328, 58.0]
["2026-09-30T15:07:11.104263+00:00", "trade", 8.6315, 43.0]
["2026-09-30T15:07:12.594737+00:00", "trade", 8.6304, 17.0]
["2026-09-30T15:07:13.076421+00:00", "trade", 8.6303, 11.0]
["2026-09-30T15:07:14.697503+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.709909+00:00", "trade", 8.6217, 1.0]
["2026-09-30T15:07:14.807720+00:00", "trade", 8.6305, 27.0]
["2026-09-30T15:07:14.902581+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.903052+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.903408+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.903468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.903468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.904320+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.904435+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.904470+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:14.909452+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:07:14.910805+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.016247+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.017084+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.636749+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.636804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.637325+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:16.749397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:17.324190+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:17.324952+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:18.193695+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:18.194432+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:20.652954+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:20.710551+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:20.715323+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:20.738974+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.022584+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.251305+00:00", "trade", 8.6216, 100.0]
["2026-09-30T15:07:21.502150+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.502617+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.510751+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.603101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.751108+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.764928+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:07:21.764956+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:21.764958+00:00", "trade", 8.63, 700.0]
["2026-09-30T15:07:21.764995+00:00", "trade", 8.63, 69.0]
["2026-09-30T15:07:21.764995+00:00", "trade", 8.63, 2.0]
["2026-09-30T15:07:21.765006+00:00", "trade", 8.63, 122.0]
["2026-09-30T15:07:21.765026+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765061+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765061+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765107+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765126+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765256+00:00", "trade", 8.63, 71.0]
["2026-09-30T15:07:21.765272+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765508+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:21.765593+00:00", "trade", 8.63, 29.0]
["2026-09-30T15:07:21.765633+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.765635+00:00", "trade", 8.63, 77.0]
["2026-09-30T15:07:21.765828+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.765868+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.765873+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.765984+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.766234+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.766996+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.767382+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.767477+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.870507+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.870989+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.873550+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.900639+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901080+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901160+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901160+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901601+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901601+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:21.901636+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.402594+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.940169+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.940695+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.940855+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.940895+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.940900+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.941336+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.941497+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:22.941497+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:23.206132+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:24.496083+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:07:24.496724+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.043089+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.043540+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.043580+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.044062+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.044062+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.044062+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:25.044538+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.184136+00:00", "trade", 8.63, 64.0]
["2026-09-30T15:07:26.184139+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:07:26.184712+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.184792+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.184792+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.184832+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.185068+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.189468+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.189909+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.189954+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.190390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.191473+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.191954+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.192390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.192631+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.195382+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:07:26.204639+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.204709+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.204714+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.204785+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205231+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205231+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205250+00:00", "trade", 8.63, 28.0]
["2026-09-30T15:07:26.205311+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205316+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205331+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205396+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.205396+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.205506+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.205531+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.205556+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:07:26.205591+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205632+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205822+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205822+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205837+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205877+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205897+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.205902+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.207000+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.207436+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.216402+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.216878+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.217359+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.218282+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.285226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.375210+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:26.987120+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:07:26.987122+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:27.047134+00:00", "trade", 8.63, 120.0]
["2026-09-30T15:07:27.976466+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:07:27.977625+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:29.997232+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.213898+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.214374+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.283964+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.284441+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.291843+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.292284+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.292364+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.392082+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.835823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.960174+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:30.960184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:31.413363+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:31.413844+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:31.512800+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:31.512800+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:32.345740+00:00", "trade", 8.6318, 7.0]
["2026-09-30T15:07:32.942232+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:32.942699+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:32.942699+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:33.368327+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:33.368803+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:33.870808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:34.236368+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:35.387217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:35.387693+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:35.777687+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.064744+00:00", "trade", 8.6317, 7.0]
["2026-09-30T15:07:36.525662+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.525717+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.525757+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.526349+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.526354+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:36.526825+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:37.060235+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:37.229342+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:37.255495+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:37.735387+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.000468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.001185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.005114+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.381956+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.382477+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:38.382477+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:39.889952+00:00", "trade", 8.6207, 200.0]
["2026-09-30T15:07:40.406811+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:40.406856+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:40.407332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:41.105706+00:00", "trade", 8.6304, 14.0]
["2026-09-30T15:07:41.105758+00:00", "trade", 8.6304, 39.0]
["2026-09-30T15:07:41.106747+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.179551+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.220523+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.220964+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.229765+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.230186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.555014+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.576270+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:07:42.577518+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:42.596737+00:00", "trade", 8.6307, 3.0]
["2026-09-30T15:07:42.642818+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.091476+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.095285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.139846+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.140373+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.140443+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.224358+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:43.383421+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:44.809749+00:00", "trade", 8.6307, 6.0]
["2026-09-30T15:07:45.434689+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.434809+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.435165+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.437606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.521355+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.521796+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.522277+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.522598+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.615429+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.646513+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.646543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.647240+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:45.702697+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:46.121469+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:48.068824+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:50.268926+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:50.268931+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:50.269543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:50.269979+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:52.026345+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:55.230061+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:55.230512+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:55.423812+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:56.259777+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:56.781814+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:56.782255+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:56.838875+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:59.555878+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:59.556078+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:07:59.997258+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:01.022679+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:01.022870+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:01.698854+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:01.699295+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:03.020961+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:03.021041+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:03.021402+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:03.207946+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:03.211058+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:04.221193+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:05.532620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:05.533061+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:05.534659+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.029788+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.029823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.030224+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.301796+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.302272+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.302307+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.302848+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.303314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.521990+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.522025+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:07.522506+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:09.834460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:09.834495+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:09.836159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:09.836620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:09.901599+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:11.654888+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:11.684183+00:00", "trade", 8.635, 126.0]
["2026-09-30T15:08:12.021089+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:12.836931+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:12.839698+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:13.069229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:13.076311+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:13.090635+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:13.690006+00:00", "trade", 8.631, 9.0]
["2026-09-30T15:08:14.209233+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:14.209438+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:14.524664+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:14.525140+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:14.601178+00:00", "trade", 8.631, 4.0]
["2026-09-30T15:08:14.635738+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:14.740292+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:15.530433+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:15.530869+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:15.534525+00:00", "trade", 8.635, 126.0]
["2026-09-30T15:08:15.535270+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:15.535711+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:15.535815+00:00", "trade", 8.6349, 1.0]
["2026-09-30T15:08:15.535875+00:00", "trade", 8.6349, 1.0]
["2026-09-30T15:08:15.535941+00:00", "trade", 8.6348, 1.0]
["2026-09-30T15:08:15.730348+00:00", "trade", 8.6304, 100.0]
["2026-09-30T15:08:16.350575+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:16.515267+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:16.800717+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:16.820846+00:00", "trade", 8.63, 40.0]
["2026-09-30T15:08:16.861100+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:18.732229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:18.732670+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:18.899202+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:18.899683+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:18.944740+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.171971+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.228150+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.298212+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.298653+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.767048+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:19.952780+00:00", "trade", 8.635, 231.0]
["2026-09-30T15:08:20.412430+00:00", "trade", 8.635, 500.0]
["2026-09-30T15:08:22.646662+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:22.770316+00:00", "trade", 8.635, 500.0]
["2026-09-30T15:08:22.771588+00:00", "trade", 8.6348, 41.0]
["2026-09-30T15:08:23.034350+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:23.447083+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:23.450240+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.115950+00:00", "trade", 8.64, 37.0]
["2026-09-30T15:08:26.116542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.116572+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.116592+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.116607+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.116627+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.219061+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:26.464896+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:27.321781+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:27.322142+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:27.375932+00:00", "trade", 8.635, 126.0]
["2026-09-30T15:08:27.376175+00:00", "trade", 8.635, 126.0]
["2026-09-30T15:08:27.908853+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:28.444067+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:28.547378+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:29.694180+00:00", "trade", 8.631, 100.0]
["2026-09-30T15:08:29.997285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:32.102716+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:36.615163+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:36.615684+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:36.616405+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:37.303591+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:37.304067+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:08:37.324299+00:00", "trade", 8.64, 7.0]
["2026-09-30T15:08:37.324303+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:08:37.324303+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:08:37.324321+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:08:37.324324+00:00", "trade", 8.64, 38.0]
["2026-09-30T15:08:37.324328+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:08:37.324330+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:08:37.324330+00:00", "trade", 8.64, 438.0]
["2026-09-30T15:08:37.324339+00:00", "trade", 8.64, 62.0]
["2026-09-30T15:08:37.324351+00:00", "trade", 8.64, 24.0]
["2026-09-30T15:08:37.324381+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324386+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324401+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324426+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324426+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324456+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324456+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324516+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324549+00:00", "trade", 8.64, 7.0]
["2026-09-30T15:08:37.324549+00:00", "trade", 8.64, 35.0]
["2026-09-30T15:08:37.324552+00:00", "trade", 8.64, 82.0]
["2026-09-30T15:08:37.324606+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324627+00:00", "trade", 8.64, 24.0]
["2026-09-30T15:08:37.324643+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:08:37.324672+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324705+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:08:37.324727+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324769+00:00", "trade", 8.64, 160.0]
["2026-09-30T15:08:37.324882+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324892+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324892+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.324932+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:08:37.325032+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.325151+00:00", "trade", 8.64, 21.0]
["2026-09-30T15:08:37.325233+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.325594+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.325635+00:00", "trade", 8.6391, 40.0]
["2026-09-30T15:08:37.325754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.325829+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.326832+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.337437+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.350162+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.367007+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.367484+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.396150+00:00", "trade", 8.645, 24.0]
["2026-09-30T15:08:37.396698+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.399460+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.399465+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.399525+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.399560+00:00", "trade", 8.65, 36.0]
["2026-09-30T15:08:37.399710+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.400176+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.400256+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.400577+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.400617+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.400697+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.437655+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.438507+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.438863+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.523816+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.524257+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.524456+00:00", "trade", 8.65, 3323.0]
["2026-09-30T15:08:37.524457+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:37.524487+00:00", "trade", 8.65, 2600.0]
["2026-09-30T15:08:37.524490+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:08:37.524492+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524492+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524495+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.524495+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.524495+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.524498+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:08:37.524532+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524537+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524543+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.524549+00:00", "trade", 8.65, 30.0]
["2026-09-30T15:08:37.524552+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.524552+00:00", "trade", 8.65, 31.0]
["2026-09-30T15:08:37.524556+00:00", "trade", 8.65, 27.0]
["2026-09-30T15:08:37.524557+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524577+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524597+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524597+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524693+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524718+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524803+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:37.524938+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525028+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525121+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:37.525139+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525139+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525219+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525259+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525374+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525389+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525414+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525449+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525540+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525540+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525615+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525707+00:00", "trade", 8.6486, 106.0]
["2026-09-30T15:08:37.525735+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525761+00:00", "trade", 8.646, 54.0]
["2026-09-30T15:08:37.525775+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.525818+00:00", "trade", 8.65, 70.0]
["2026-09-30T15:08:37.526056+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.526778+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.527058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.527058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.527539+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630369+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630730+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.630810+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:37.731806+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:38.167027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:38.781268+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:08:38.867379+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:38.867815+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:38.867855+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.295260+00:00", "trade", 8.655, 500.0]
["2026-09-30T15:08:39.296517+00:00", "trade", 8.6516, 43.0]
["2026-09-30T15:08:39.296580+00:00", "trade", 8.6506, 42.0]
["2026-09-30T15:08:39.301036+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.301472+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.347476+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:08:39.351331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351411+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351411+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351411+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351491+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351587+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351590+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:39.351650+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:39.351650+00:00", "trade", 8.65, 70.0]
["2026-09-30T15:08:39.351892+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:39.351952+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.351952+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:08:39.351954+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:39.351957+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.351957+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352032+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352047+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352168+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352679+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352679+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352684+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352809+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.352814+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.353691+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.354493+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.354533+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.354984+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.367935+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.553036+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:39.653189+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:40.149110+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:40.149626+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:40.151992+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:42.469904+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:42.969391+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:08:42.973067+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:43.060665+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.370703+00:00", "trade", 8.639, 9.0]
["2026-09-30T15:08:44.632492+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:44.632567+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:44.632602+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:08:44.632647+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633088+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633088+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633088+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633168+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633208+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633249+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633289+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633690+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.633868+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:08:44.634807+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.634847+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.634887+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:08:44.655492+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:08:44.655493+00:00", "trade", 8.65, 99.0]
["2026-09-30T15:08:44.655496+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:08:44.655496+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:08:44.655572+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655577+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655602+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655602+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655607+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655672+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.655682+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656213+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656454+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656459+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656459+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656524+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656529+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656935+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.656975+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.657416+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.657416+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.657857+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.658298+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.661015+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.661175+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.661496+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.696750+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.697426+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:44.857202+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.181308+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.181829+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.537735+00:00", "trade", 8.6468, 23.0]
["2026-09-30T15:08:45.537790+00:00", "trade", 8.6468, 23.0]
["2026-09-30T15:08:45.537883+00:00", "trade", 8.6468, 23.0]
["2026-09-30T15:08:45.603804+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.603844+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.604285+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.679694+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:45.692751+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:46.030971+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:46.219123+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:46.219164+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.721174+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.721174+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.721610+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.721650+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.722813+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.722818+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:47.808843+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:48.259946+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:48.262267+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:48.862415+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:49.345661+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:49.504755+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:49.526201+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:49.526637+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:49.628629+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:50.064011+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:50.164565+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:50.165006+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:50.630359+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:51.380399+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:51.480914+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:51.711548+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:53.476368+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:53.476799+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:54.419513+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:55.217328+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:55.344089+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:55.799675+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:08:55.800153+00:00", "trade", 8.645, 45.0]
["2026-09-30T15:08:57.416638+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:57.522595+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:57.523076+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:58.944028+00:00", "trade", 8.645, 43.0]
["2026-09-30T15:08:58.944284+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:08:58.944666+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:08:59.721153+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:59.722998+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:59.776971+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:08:59.997311+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:00.525012+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:00.525453+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:00.617067+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:09:01.488095+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.488102+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:01.488726+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.488761+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.488806+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.488846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.488901+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.489047+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.492766+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.492770+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:01.741939+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:04.884910+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:05.142133+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:06.984869+00:00", "trade", 8.6239, 9.0]
["2026-09-30T15:09:07.019096+00:00", "trade", 8.645, 450.0]
["2026-09-30T15:09:07.020283+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:07.020353+00:00", "trade", 8.648, 49.0]
["2026-09-30T15:09:07.073019+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:07.509955+00:00", "trade", 8.624, 10.0]
["2026-09-30T15:09:07.650711+00:00", "trade", 8.6495, 9.0]
["2026-09-30T15:09:07.910376+00:00", "trade", 8.6433, 10.0]
["2026-09-30T15:09:09.297710+00:00", "trade", 8.6479, 18.0]
["2026-09-30T15:09:09.585880+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:09.606559+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:12.356997+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:12.357057+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:12.690525+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.057609+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.115292+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.220377+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.388276+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.490545+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.620098+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:13.736267+00:00", "trade", 8.6356, 19.0]
["2026-09-30T15:09:13.891060+00:00", "trade", 8.624, 12.0]
["2026-09-30T15:09:14.030265+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:14.330160+00:00", "trade", 8.6356, 5.0]
["2026-09-30T15:09:14.410601+00:00", "trade", 8.6465, 7.0]
["2026-09-30T15:09:14.730351+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:14.730832+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:15.539771+00:00", "trade", 8.6455, 2.0]
["2026-09-30T15:09:15.539831+00:00", "trade", 8.6455, 2.0]
["2026-09-30T15:09:15.539897+00:00", "trade", 8.6455, 2.0]
["2026-09-30T15:09:15.854362+00:00", "trade", 8.6356, 27.0]
["2026-09-30T15:09:16.526863+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:17.338680+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:17.683778+00:00", "trade", 8.6356, 17.0]
["2026-09-30T15:09:18.246330+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:18.246476+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:18.247493+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:18.247934+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:19.503720+00:00", "trade", 8.6355, 100.0]
["2026-09-30T15:09:19.574206+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:19.884906+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:20.851101+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:20.851537+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:20.961885+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:20.962536+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:24.826910+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:24.830193+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:24.886772+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:24.889414+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:25.933870+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:26.048467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:27.555822+00:00", "trade", 8.6401, 120.0]
["2026-09-30T15:09:27.701708+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:27.701863+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:27.852938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:28.356221+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:28.611263+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:28.611779+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:28.614185+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:28.826691+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:29.118465+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:29.997332+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.350371+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:30.350482+00:00", "trade", 8.65, 900.0]
["2026-09-30T15:09:30.351270+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.351345+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.351385+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.351505+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.351643+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:30.351703+00:00", "trade", 8.65, 41.0]
["2026-09-30T15:09:30.351786+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.352027+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.352468+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.354107+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.354107+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.354588+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.354628+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.355029+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.355287+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:30.356192+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.356387+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.371312+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.371754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.371834+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.371954+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.372275+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.372395+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.380359+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.622034+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:30.689918+00:00", "trade", 8.65, 164.0]
["2026-09-30T15:09:30.691169+00:00", "trade", 8.6492, 42.0]
["2026-09-30T15:09:32.919022+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:32.919463+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:32.919503+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:33.326156+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:33.327635+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:33.381613+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:33.382094+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:34.128616+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:34.131338+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:34.172350+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:34.956046+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:35.021507+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:35.025667+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:35.026148+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:37.652707+00:00", "trade", 8.6492, 6.0]
["2026-09-30T15:09:37.942856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:37.943297+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:37.943297+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:37.943733+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.064335+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.073978+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.174597+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.393919+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.513840+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.552772+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.784329+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.784850+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:38.785286+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:39.299748+00:00", "trade", 8.6492, 15.0]
["2026-09-30T15:09:39.758768+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.364445+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.364921+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.364926+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.364961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.365402+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.391444+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.391444+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.710794+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.825111+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.925200+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.925301+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:40.925304+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:09:40.925305+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.925786+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.925826+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.925826+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.926021+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.926062+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.946109+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.975556+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:09:40.976356+00:00", "trade", 8.65, 32.0]
["2026-09-30T15:09:40.976361+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.976802+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.976802+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.977036+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:09:40.977278+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.977359+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.985841+00:00", "trade", 8.65, 67.0]
["2026-09-30T15:09:40.985841+00:00", "trade", 8.65, 12.0]
["2026-09-30T15:09:40.986285+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:40.987002+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:41.093480+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:41.093485+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:41.093956+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:42.336413+00:00", "trade", 8.636, 12.0]
["2026-09-30T15:09:42.646347+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:42.971130+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:43.060122+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:43.126540+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:43.127502+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:09:43.732672+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:09:43.732693+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732705+00:00", "trade", 8.65, 500.0]
["2026-09-30T15:09:43.732708+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732713+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732728+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732738+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732773+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732793+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732803+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:09:43.732946+00:00", "trade", 8.65, 13.0]
["2026-09-30T15:09:43.732948+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.732949+00:00", "trade", 8.65, 29.0]
["2026-09-30T15:09:43.732955+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:09:43.734663+00:00", "trade", 8.65, 198.0]
["2026-09-30T15:09:43.737424+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.737449+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.737935+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.739008+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.739384+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.755773+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.756344+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.761556+00:00", "trade", 8.655, 33.0]
["2026-09-30T15:09:43.762183+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.764995+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.769535+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.785398+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.796314+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.796785+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:43.816312+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:44.033875+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:44.034436+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:44.106808+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:44.195570+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:45.534602+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:45.535118+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:45.541743+00:00", "trade", 8.6496, 6.0]
["2026-09-30T15:09:45.541803+00:00", "trade", 8.6496, 6.0]
["2026-09-30T15:09:45.541890+00:00", "trade", 8.6496, 6.0]
["2026-09-30T15:09:46.420811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:46.421047+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:46.421252+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:47.253754+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:47.330231+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.018890+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.104584+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.159094+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.189025+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:48.232437+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:49.081715+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.081730+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.081956+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.082557+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.211003+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.211745+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.212236+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.335958+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:49.336958+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.337215+00:00", "trade", 8.6508, 40.0]
["2026-09-30T15:09:49.769337+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:49.771617+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:50.148941+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:50.371215+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:51.709220+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:52.344321+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.345855+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.347213+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.520536+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.952294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.997211+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:52.998308+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:53.059665+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:09:53.070049+00:00", "trade", 8.655, 126.0]
["2026-09-30T15:09:53.070843+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:09:53.071573+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:09:53.072873+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:09:53.075970+00:00", "trade", 8.65, 142.0]
["2026-09-30T15:09:53.076013+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:53.076434+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:53.076494+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:53.076494+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:54.025122+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:54.141279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:54.909768+00:00", "trade", 8.637, 22.0]
["2026-09-30T15:09:56.111564+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:56.667458+00:00", "trade", 8.6538, 1000.0]
["2026-09-30T15:09:56.668709+00:00", "trade", 8.654, 54.0]
["2026-09-30T15:09:57.167107+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.405436+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:09:57.405439+00:00", "trade", 8.655, 842.0]
["2026-09-30T15:09:57.405584+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.405825+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.406421+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:09:57.406687+00:00", "trade", 8.6532, 45.0]
["2026-09-30T15:09:57.426218+00:00", "trade", 8.6376, 700.0]
["2026-09-30T15:09:59.997354+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:01.726665+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:01.907606+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:03.468910+00:00", "trade", 8.6376, 86.0]
["2026-09-30T15:10:05.874769+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:05.875731+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:05.875811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:05.876213+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:05.911627+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:05.912103+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:07.101494+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:07.654700+00:00", "trade", 8.6532, 18.0]
["2026-09-30T15:10:07.778671+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:08.370286+00:00", "trade", 8.6274, 100.0]
["2026-09-30T15:10:09.935776+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:09.941133+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:11.025058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:11.253634+00:00", "trade", 8.6378, 25.0]
["2026-09-30T15:10:13.129072+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:13.522182+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:13.759116+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:14.493279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:14.570348+00:00", "trade", 8.6274, 100.0]
["2026-09-30T15:10:14.843648+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:14.937527+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:14.938559+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:15.543747+00:00", "trade", 8.6544, 6.0]
["2026-09-30T15:10:15.543814+00:00", "trade", 8.6544, 6.0]
["2026-09-30T15:10:15.543874+00:00", "trade", 8.6544, 6.0]
["2026-09-30T15:10:18.780851+00:00", "trade", 8.6386, 44.0]
["2026-09-30T15:10:20.093151+00:00", "trade", 8.659, 108.0]
["2026-09-30T15:10:20.093175+00:00", "trade", 8.659, 975.0]
["2026-09-30T15:10:20.093755+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:20.094191+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:20.094231+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:20.094426+00:00", "trade", 8.6571, 56.0]
["2026-09-30T15:10:20.269534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:20.270050+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:22.812250+00:00", "trade", 8.6532, 5.0]
["2026-09-30T15:10:26.319812+00:00", "trade", 8.6281, 48.0]
["2026-09-30T15:10:28.359955+00:00", "trade", 8.6586, 16.0]
["2026-09-30T15:10:29.769397+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.770940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.771301+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.784157+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.886545+00:00", "trade", 8.6381, 51.0]
["2026-09-30T15:10:29.887899+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.888455+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:29.997375+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:30.520505+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:31.005078+00:00", "trade", 8.655, 27.0]
["2026-09-30T15:10:31.031231+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:32.081050+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:32.649982+00:00", "trade", 8.6286, 100.0]
["2026-09-30T15:10:33.300367+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:33.300848+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:33.316801+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:10:33.449775+00:00", "trade", 8.65, 120.0]
["2026-09-30T15:10:34.449131+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:34.449177+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:34.449182+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:35.118640+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:35.326990+00:00", "trade", 8.6528, 2.0]
["2026-09-30T15:10:35.349159+00:00", "trade", 8.6528, 1.0]
["2026-09-30T15:10:36.461389+00:00", "trade", 8.655, 147.0]
["2026-09-30T15:10:36.461547+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:37.148005+00:00", "trade", 8.6514, 1.0]
["2026-09-30T15:10:37.324702+00:00", "trade", 8.6502, 16.0]
["2026-09-30T15:10:37.656705+00:00", "trade", 8.6574, 6.0]
["2026-09-30T15:10:37.933055+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:40.256631+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:42.440975+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:43.999896+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.624368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.624368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.624488+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.624889+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.627009+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:44.627490+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.065407+00:00", "trade", 8.65, 164.0]
["2026-09-30T15:10:45.066074+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.143453+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.143974+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.144415+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.347203+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.351271+00:00", "trade", 8.65, 146.0]
["2026-09-30T15:10:45.351884+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.352721+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.371332+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:10:45.372333+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.372333+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.372408+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.372769+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.374393+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.507254+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:45.545744+00:00", "trade", 8.6561, 4.0]
["2026-09-30T15:10:45.545810+00:00", "trade", 8.6561, 4.0]
["2026-09-30T15:10:45.545870+00:00", "trade", 8.6561, 4.0]
["2026-09-30T15:10:45.973088+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:46.736580+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:46.737573+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:46.737613+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:46.738094+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:47.181469+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:48.408881+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:48.409317+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:48.599841+00:00", "trade", 8.6548, 50.0]
["2026-09-30T15:10:48.603909+00:00", "trade", 8.6548, 5.0]
["2026-09-30T15:10:50.095703+00:00", "trade", 8.6527, 25.0]
["2026-09-30T15:10:50.529805+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:50.634439+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:53.076690+00:00", "trade", 8.6394, 38.0]
["2026-09-30T15:10:55.020169+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.020761+00:00", "trade", 8.65, 450.0]
["2026-09-30T15:10:55.021311+00:00", "trade", 8.65, 150.0]
["2026-09-30T15:10:55.021386+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:55.021768+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:10:55.021774+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.021774+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.021774+00:00", "trade", 8.65, 7.0]
["2026-09-30T15:10:55.021777+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.021777+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:10:55.021796+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.021796+00:00", "trade", 8.65, 178.0]
["2026-09-30T15:10:55.021822+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021822+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:10:55.021828+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021846+00:00", "trade", 8.65, 22.0]
["2026-09-30T15:10:55.021858+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021858+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021863+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021873+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021878+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021948+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021948+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.021988+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:10:55.022003+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:10:55.022289+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022314+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022464+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022549+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022685+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022750+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022785+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.022830+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.023085+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.023105+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.023246+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.023867+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.024790+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.024825+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.026910+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.028543+00:00", "trade", 8.645, 200.0]
["2026-09-30T15:10:55.029350+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.029786+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.029791+00:00", "trade", 8.6494, 44.0]
["2026-09-30T15:10:55.030227+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.033951+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.131624+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.131739+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.131784+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.131829+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131839+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.131839+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131844+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.131844+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.131845+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:55.131884+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.131920+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:55.131942+00:00", "trade", 8.64, 72.0]
["2026-09-30T15:10:55.131945+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131949+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131949+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131955+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.131963+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.132060+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.132065+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.132068+00:00", "trade", 8.64, 128.0]
["2026-09-30T15:10:55.132075+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.132085+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.132090+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.132180+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132285+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132310+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132491+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132496+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132498+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:10:55.132506+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132541+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132701+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132784+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.132862+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.132862+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.133183+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.133223+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.133223+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.133303+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:55.133409+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133413+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133415+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133415+00:00", "trade", 8.64, 72.0]
["2026-09-30T15:10:55.133473+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133505+00:00", "trade", 8.64, 48.0]
["2026-09-30T15:10:55.133505+00:00", "trade", 8.64, 30.0]
["2026-09-30T15:10:55.133509+00:00", "trade", 8.64, 51.0]
["2026-09-30T15:10:55.133509+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133518+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133518+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133523+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133543+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133549+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133593+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133603+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:55.133746+00:00", "trade", 8.64, 30.0]
["2026-09-30T15:10:55.133749+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133752+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:55.133864+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.133979+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.133999+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134024+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134035+00:00", "trade", 8.64, 41.0]
["2026-09-30T15:10:55.134065+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134105+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134160+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134225+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134260+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134265+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134305+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134345+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134345+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134380+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134460+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134581+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134656+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.134741+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.135302+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.135343+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.135423+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.135824+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.149186+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:55.234213+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.026706+00:00", "trade", 8.645, 225.0]
["2026-09-30T15:10:56.027832+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.028033+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.028634+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.734304+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.960537+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.960978+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:56.968461+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:57.122553+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:57.122708+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:57.327002+00:00", "trade", 8.64, 94.0]
["2026-09-30T15:10:57.327023+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327025+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:10:57.327026+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:57.327029+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327032+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327035+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:10:57.327035+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327038+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327182+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327185+00:00", "trade", 8.64, 51.0]
["2026-09-30T15:10:57.327185+00:00", "trade", 8.64, 48.0]
["2026-09-30T15:10:57.327221+00:00", "trade", 8.64, 30.0]
["2026-09-30T15:10:57.327375+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:57.327381+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:57.327401+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:57.327446+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:57.327480+00:00", "trade", 8.64, 290.0]
["2026-09-30T15:10:57.327483+00:00", "trade", 8.64, 290.0]
["2026-09-30T15:10:57.327486+00:00", "trade", 8.64, 129.0]
["2026-09-30T15:10:57.327486+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:10:57.327501+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:10:57.327536+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.327576+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:10:57.327857+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.327937+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.327977+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328017+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328057+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328057+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328137+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328137+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328172+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328286+00:00", "trade", 8.6407, 42.0]
["2026-09-30T15:10:57.328578+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.328746+00:00", "trade", 8.64, 42.0]
["2026-09-30T15:10:57.329175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.329621+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.348902+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.349343+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.373267+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:10:57.673970+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.674407+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:57.779807+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:10:58.810144+00:00", "trade", 8.6301, 105.0]
["2026-09-30T15:10:59.997406+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.763575+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.763635+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.763660+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.763690+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.763770+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.763811+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764086+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764086+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764131+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764171+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764176+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764452+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:00.764502+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:11:00.764502+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:11:00.764502+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:11:00.764517+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.764532+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.764532+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.764607+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.764650+00:00", "trade", 8.64, 450.0]
["2026-09-30T15:11:00.764653+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.764793+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.764923+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.764983+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:00.765053+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.765134+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.765214+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.765494+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.766732+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.767174+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.768893+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.775699+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.776175+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.810507+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.894345+00:00", "trade", 8.63, 254.0]
["2026-09-30T15:11:00.960238+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:00.960674+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:01.159743+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:01.813314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:01.817979+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:11:02.413006+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:02.821873+00:00", "trade", 8.635, 50.0]
["2026-09-30T15:11:02.823903+00:00", "trade", 8.635, 50.0]
["2026-09-30T15:11:03.142839+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.143229+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.143555+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.143615+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.143746+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.144026+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.144588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.149950+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.246420+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:03.312482+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:05.399906+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:05.399957+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:06.829469+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.166672+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.167373+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.299859+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.300340+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.303858+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:07.658704+00:00", "trade", 8.6421, 32.0]
["2026-09-30T15:11:07.964396+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:09.692314+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:09.712602+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:09.713043+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:10.140380+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:10.141859+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:12.359382+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:14.584223+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:14.989918+00:00", "trade", 8.6475, 10.0]
["2026-09-30T15:11:14.991037+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:15.547800+00:00", "trade", 8.6416, 15.0]
["2026-09-30T15:11:15.547857+00:00", "trade", 8.6416, 15.0]
["2026-09-30T15:11:15.547920+00:00", "trade", 8.6416, 15.0]
["2026-09-30T15:11:17.416159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:17.416625+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:18.223726+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:11:18.975336+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:18.976533+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:20.463102+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:20.463593+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:20.464721+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:20.465282+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:20.467217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:21.282763+00:00", "trade", 8.6427, 24.0]
["2026-09-30T15:11:21.980028+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.098766+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.099267+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.099417+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.203620+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.907531+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:22.908092+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:23.236099+00:00", "trade", 8.6332, 41.0]
["2026-09-30T15:11:27.330712+00:00", "trade", 8.6364, 37.0]
["2026-09-30T15:11:29.387997+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:29.413739+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:29.422048+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:29.997433+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:30.070930+00:00", "trade", 8.6343, 100.0]
["2026-09-30T15:11:32.443765+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:32.445535+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:32.450166+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:34.023982+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:34.024263+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:34.530668+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:34.531264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:37.861752+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:37.927053+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:37.927574+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896010+00:00", "trade", 8.64, 46.0]
["2026-09-30T15:11:38.896425+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:11:38.896507+00:00", "trade", 8.64, 19.0]
["2026-09-30T15:11:38.896566+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896566+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896611+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896611+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896646+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.896895+00:00", "trade", 8.64, 15.0]
["2026-09-30T15:11:38.896897+00:00", "trade", 8.64, 85.0]
["2026-09-30T15:11:38.896966+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:38.896972+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:38.897127+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897167+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897368+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897369+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:11:38.897369+00:00", "trade", 8.64, 18.0]
["2026-09-30T15:11:38.897413+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897413+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897423+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897568+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897648+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897676+00:00", "trade", 8.6383, 1.0]
["2026-09-30T15:11:38.897728+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897809+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897969+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.897969+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.898164+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.898846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.898966+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.899528+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.899929+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.899956+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:11:38.904641+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:11:38.904971+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.905412+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.905452+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:11:38.942940+00:00", "trade", 8.64, 119.0]
["2026-09-30T15:11:38.943415+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:11:38.943457+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:38.943512+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:11:38.943517+00:00", "trade", 8.64, 62.0]
["2026-09-30T15:11:38.943663+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.943903+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.943903+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.943943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.944184+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.944189+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.944460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.945141+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.945542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.945582+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.945622+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.947341+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.948264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.948745+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.948785+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.958126+00:00", "trade", 8.6327, 254.0]
["2026-09-30T15:11:38.959465+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.973474+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.974110+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.974596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.974611+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.974631+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.974877+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.975072+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.982756+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.983237+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.983673+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:38.989397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.033382+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.213436+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.213696+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.213751+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.213957+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.214879+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.295877+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.296047+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.296228+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.505769+00:00", "trade", 8.6399, 111.0]
["2026-09-30T15:11:41.506097+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.506578+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.507054+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.507135+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.517098+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.517539+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.518136+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.564108+00:00", "trade", 8.64, 65.0]
["2026-09-30T15:11:41.564196+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.564596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.564596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.564631+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.564832+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.566596+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:41.569121+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:11:42.134699+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.134739+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.135140+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.135140+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.135180+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.220428+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.220889+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.221665+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.245998+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.246855+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.318326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.318802+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.319759+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.348252+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.529749+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.675115+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.758744+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.970839+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.970969+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:42.971009+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:44.031078+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:44.161879+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:44.551206+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:44.551481+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:44.551682+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.157960+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.249678+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.353505+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.353987+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.354944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.549808+00:00", "trade", 8.6387, 3.0]
["2026-09-30T15:11:45.549895+00:00", "trade", 8.6387, 3.0]
["2026-09-30T15:11:45.549955+00:00", "trade", 8.6387, 3.0]
["2026-09-30T15:11:45.814994+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.876500+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.904567+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.911333+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.913624+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.914526+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:45.973336+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:46.082772+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:46.235139+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:46.240587+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:46.478820+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:46.863159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:47.034693+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:48.620166+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:49.512410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:49.814710+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:51.400710+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:51.401191+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:54.325372+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:54.325858+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:54.530992+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:55.023664+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:55.023880+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:55.074185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:55.074385+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.078134+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.090228+00:00", "trade", 8.637, 100.0]
["2026-09-30T15:11:56.091837+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.440016+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.440943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.603284+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:56.983875+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:57.332708+00:00", "trade", 8.6389, 33.0]
["2026-09-30T15:11:58.212605+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:11:59.751720+00:00", "trade", 8.6422, 12.0]
["2026-09-30T15:11:59.997459+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:12:00.020040+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020073+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020073+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020079+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:12:00.020097+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:00.020100+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020104+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020104+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:12:00.020106+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:12:00.020109+00:00", "trade", 8.64, 42.0]
["2026-09-30T15:12:00.020109+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020133+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:12:00.020136+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:12:00.020172+00:00", "trade", 8.64, 160.0]
["2026-09-30T15:12:00.020175+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:12:00.020238+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020253+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020258+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020258+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020335+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:12:00.020337+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.020348+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020391+00:00", "trade", 8.64, 28.0]
["2026-09-30T15:12:00.020649+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:12:00.020754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.020865+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.020930+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.020995+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.020995+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.020995+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021075+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021115+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021115+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021140+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:00.021150+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021188+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:12:00.021230+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021271+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021351+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021391+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021436+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021651+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.021778+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:00.022098+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.022193+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.022472+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:12:00.022914+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.024571+00:00", "trade", 8.645, 158.0]
["2026-09-30T15:12:00.024604+00:00", "trade", 8.645, 158.0]
["2026-09-30T15:12:00.024655+00:00", "trade", 8.645, 158.0]
["2026-09-30T15:12:00.031440+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.062524+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.076523+00:00", "trade", 8.6425, 15.0]
["2026-09-30T15:12:00.077890+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.231767+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.232303+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.370427+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.804391+00:00", "trade", 8.65, 13.0]
["2026-09-30T15:12:00.804450+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.804966+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.804971+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.805046+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.809091+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:00.886636+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:02.094546+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:02.337865+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:06.130122+00:00", "trade", 8.6407, 12.0]
["2026-09-30T15:12:08.898707+00:00", "trade", 8.6408, 13.0]
["2026-09-30T15:12:10.227109+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:10.987922+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:10.988837+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:10.989519+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.035173+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.105235+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.138358+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.706030+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:11.884329+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:15.309770+00:00", "trade", 8.6376, 52.0]
["2026-09-30T15:12:15.551744+00:00", "trade", 8.6422, 5.0]
["2026-09-30T15:12:15.551804+00:00", "trade", 8.6422, 5.0]
["2026-09-30T15:12:15.551867+00:00", "trade", 8.6422, 5.0]
["2026-09-30T15:12:16.089637+00:00", "trade", 8.6376, 100.0]
["2026-09-30T15:12:18.233713+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:18.661335+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:18.662614+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:18.665035+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:18.705426+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:12:18.724578+00:00", "trade", 8.648, 50.0]
["2026-09-30T15:12:18.729817+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:18.729817+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:18.729820+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:18.729829+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:18.729854+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729854+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729874+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729889+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729899+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729924+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729934+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.729954+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:12:18.730103+00:00", "trade", 8.65, 52.0]
["2026-09-30T15:12:18.730112+00:00", "trade", 8.65, 17.0]
["2026-09-30T15:12:18.730115+00:00", "trade", 8.65, 270.0]
["2026-09-30T15:12:18.730118+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:18.730428+00:00", "trade", 8.65, 52.0]
["2026-09-30T15:12:18.730511+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730631+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730706+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730816+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730816+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730851+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730851+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730907+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730937+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730972+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.730972+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.731077+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.731107+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.731142+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.731188+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:12:18.731237+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.731483+00:00", "trade", 8.6479, 41.0]
["2026-09-30T15:12:18.731764+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.732530+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.777598+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.780223+00:00", "trade", 8.655, 29.0]
["2026-09-30T15:12:18.830654+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.830744+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:18.983368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:19.104185+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:19.104636+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.021168+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.244234+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.322784+00:00", "trade", 8.6427, 88.0]
["2026-09-30T15:12:20.509094+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.509530+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.516256+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:20.516677+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:21.206399+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:22.023584+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:24.329503+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:24.329548+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:25.006640+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:25.007743+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:25.182930+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:25.183651+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:26.190266+00:00", "trade", 8.6429, 6.0]
["2026-09-30T15:12:26.989796+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:28.936349+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:28.936870+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.365330+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.365811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.366769+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.367210+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.367571+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:29.997495+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:30.000847+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:12:34.086102+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:34.712047+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:35.564306+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:36.384493+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:36.888498+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:37.898743+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:38.112973+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:38.900709+00:00", "trade", 8.6505, 5.0]
["2026-09-30T15:12:39.431040+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:39.431521+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:40.001147+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:40.120151+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:40.266193+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:42.048932+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:42.357191+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:45.553770+00:00", "trade", 8.6505, 2.0]
["2026-09-30T15:12:45.553827+00:00", "trade", 8.6505, 2.0]
["2026-09-30T15:12:45.553932+00:00", "trade", 8.6505, 2.0]
["2026-09-30T15:12:47.525137+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:47.547777+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:12:47.561093+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:47.903443+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:47.913913+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:47.917932+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:47.923736+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.081266+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.135637+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:12:48.453698+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.609012+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.732706+00:00", "trade", 8.6528, 16.0]
["2026-09-30T15:12:48.794900+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.795160+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.797205+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.936547+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:48.996916+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.012232+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.029042+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.092729+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.429220+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.493277+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.560612+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:49.949012+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.100498+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.101099+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.101104+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.150722+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.153825+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.155844+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.170043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.272482+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.279103+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.292510+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:50.811931+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:51.026537+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:51.068727+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:51.166250+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:51.883773+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:52.360397+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:52.542098+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:12:52.542771+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:53.537574+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:53.619534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:53.787499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:54.949084+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:54.949570+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:54.950006+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:54.964360+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:54.964811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:55.305898+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:59.240324+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:59.344792+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:59.509259+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:59.997531+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:03.231620+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:03.525143+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:03.651228+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:04.139039+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:08.902702+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:13:09.281550+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:13:09.282583+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:09.283049+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:09.283184+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:09.283666+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:09.284823+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:10.669910+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:10.670356+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:10.698724+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:10.699200+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:10.699646+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:11.628151+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.393805+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:12.393856+00:00", "trade", 8.66, 126.0]
["2026-09-30T15:13:12.394166+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:12.394220+00:00", "trade", 8.66, 41.0]
["2026-09-30T15:13:12.395368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395408+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395408+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395418+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395498+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395658+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.395673+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.396124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.396515+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.397027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.397252+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.397473+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.397909+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.444294+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:12.792869+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:13.829777+00:00", "trade", 8.6535, 11.0]
["2026-09-30T15:13:13.831501+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:14.121717+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:14.964642+00:00", "trade", 8.6592, 171.0]
["2026-09-30T15:13:14.965193+00:00", "trade", 8.66, 25.0]
["2026-09-30T15:13:14.965199+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:14.965199+00:00", "trade", 8.66, 75.0]
["2026-09-30T15:13:14.965205+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:14.965256+00:00", "trade", 8.66, 25.0]
["2026-09-30T15:13:14.965256+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:13:14.965571+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:14.965575+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:13:14.965576+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:14.965578+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:14.965581+00:00", "trade", 8.66, 25.0]
["2026-09-30T15:13:14.965584+00:00", "trade", 8.66, 15.0]
["2026-09-30T15:13:14.965601+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965601+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:13:14.965602+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:14.965616+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965621+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965696+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965752+00:00", "trade", 8.66, 21.0]
["2026-09-30T15:13:14.965756+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965833+00:00", "trade", 8.66, 25.0]
["2026-09-30T15:13:14.965851+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965857+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965857+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965861+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965886+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965896+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.965926+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966057+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966232+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966272+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966312+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966312+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966352+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966433+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966433+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966748+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966835+00:00", "trade", 8.6595, 40.0]
["2026-09-30T15:13:14.966869+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.966914+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.967019+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.967340+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.968192+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.968633+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:14.971475+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:15.001521+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:15.004079+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:13:15.331432+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:15.331868+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:15.415457+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:15.555772+00:00", "trade", 8.6591, 4.0]
["2026-09-30T15:13:15.555835+00:00", "trade", 8.6591, 4.0]
["2026-09-30T15:13:15.555898+00:00", "trade", 8.6591, 4.0]
["2026-09-30T15:13:15.816070+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:16.473961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:17.018808+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:17.033158+00:00", "trade", 8.665, 225.0]
["2026-09-30T15:13:17.033868+00:00", "trade", 8.665, 225.0]
["2026-09-30T15:13:17.034316+00:00", "trade", 8.665, 150.0]
["2026-09-30T15:13:17.540540+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:18.893827+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:21.942844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:22.550701+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:23.127243+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:13:23.128286+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:23.128767+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:25.155101+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:25.365637+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:25.366133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:25.677274+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:25.677750+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:29.218062+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:29.221906+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:29.645715+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:29.646201+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:29.997563+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:31.683777+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:31.684263+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:31.886053+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:31.886529+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:33.878175+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:33.878606+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:33.985536+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:34.998427+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:35.098886+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:35.713133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:36.025524+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:13:36.099463+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:36.863627+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:36.995861+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:36.995871+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:36.996312+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:37.004387+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:37.269473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:38.368278+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:38.380562+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:39.243000+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:39.246886+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:41.566917+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.533022+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.688762+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.689224+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.689244+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.689249+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:42.798058+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:44.724503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:44.724543+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:44.724979+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:44.757542+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:13:45.287689+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:45.551973+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:45.556736+00:00", "trade", 8.6644, 2.0]
["2026-09-30T15:13:45.557729+00:00", "trade", 8.6644, 2.0]
["2026-09-30T15:13:45.557801+00:00", "trade", 8.6644, 2.0]
["2026-09-30T15:13:45.654487+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:45.688814+00:00", "trade", 8.6482, 15.0]
["2026-09-30T15:13:46.186178+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:46.328702+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:47.379062+00:00", "trade", 8.665, 130.0]
["2026-09-30T15:13:47.381603+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:13:48.047543+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:48.149656+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:48.553067+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:48.933953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.020579+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.137257+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.458602+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.588366+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.670993+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:49.772584+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:50.625645+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:50.638290+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:50.638806+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:50.724986+00:00", "trade", 8.6482, 100.0]
["2026-09-30T15:13:55.089340+00:00", "trade", 8.6392, 100.0]
["2026-09-30T15:13:55.343596+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:55.344032+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:55.344077+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:56.265174+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:56.281298+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664495+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664530+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664545+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664590+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:57.664595+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:13:59.752703+00:00", "trade", 8.6524, 16.0]
["2026-09-30T15:13:59.997594+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:01.047408+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:01.055327+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:02.263001+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:02.752095+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:02.803182+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.006912+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.250447+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.250843+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.251098+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.552661+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.553218+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667383+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:03.667383+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:03.667397+00:00", "trade", 8.67, 25.0]
["2026-09-30T15:14:03.667397+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:14:03.667683+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:14:03.667689+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:14:03.667693+00:00", "trade", 8.67, 24.0]
["2026-09-30T15:14:03.667695+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:03.667701+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:14:03.667704+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:03.667939+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:14:03.667942+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:14:03.667946+00:00", "trade", 8.67, 185.0]
["2026-09-30T15:14:03.667946+00:00", "trade", 8.67, 14.0]
["2026-09-30T15:14:03.667956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667966+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667966+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667971+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667972+00:00", "trade", 8.67, 19.0]
["2026-09-30T15:14:03.667976+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667976+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:14:03.667981+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:14:03.667986+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:14:03.668031+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:14:03.668056+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:14:03.668121+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668146+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668181+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668226+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668236+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668291+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668317+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668327+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668362+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668422+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668422+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668422+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668472+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668492+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668517+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668517+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668532+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668572+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668692+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668738+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668778+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.668793+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.669615+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.672953+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.673840+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.676238+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:14:03.678148+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:14:03.678175+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.679002+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.679182+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:03.695926+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:14:03.748194+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:14:04.141994+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:04.696048+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:04.696915+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:04.697030+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:06.831937+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:07.330044+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:14:07.342009+00:00", "trade", 8.6718, 100.0]
["2026-09-30T15:14:07.583937+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:09.344092+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:09.443128+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:09.680363+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:14:12.581644+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.259528+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:14:13.401380+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.613530+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.658306+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.663038+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.663629+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:13.780096+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:14.470490+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:14.520854+00:00", "trade", 8.675, 225.0]
["2026-09-30T15:14:14.792842+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:14.878330+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:14.879343+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.032598+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.033555+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.311547+00:00", "trade", 8.6407, 10.0]
["2026-09-30T15:14:15.439757+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.558735+00:00", "trade", 8.6707, 5.0]
["2026-09-30T15:14:15.559730+00:00", "trade", 8.6707, 5.0]
["2026-09-30T15:14:15.559785+00:00", "trade", 8.6707, 5.0]
["2026-09-30T15:14:15.619610+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.620622+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:15.626784+00:00", "trade", 8.675, 375.0]
["2026-09-30T15:14:15.657048+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:14:16.475422+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:16.490909+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:16.904944+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:16.904945+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:16.905001+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:16.905877+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:16.905922+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:17.419369+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:18.291936+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:19.150610+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:20.325598+00:00", "trade", 8.675, 38.0]
["2026-09-30T15:14:20.325712+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:20.960683+00:00", "trade", 8.641, 76.0]
["2026-09-30T15:14:21.510761+00:00", "trade", 8.6701, 12.0]
["2026-09-30T15:14:23.626068+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:25.382038+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:25.591507+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:25.997639+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:26.276102+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:28.303387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:28.730169+00:00", "trade", 8.6657, 10.0]
["2026-09-30T15:14:28.748331+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:28.748893+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:29.264886+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:29.367109+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:29.997625+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:30.553233+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:30.553403+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:30.553719+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:31.649312+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:31.649507+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:31.649512+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:31.649773+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:33.380999+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:33.381475+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:33.381916+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:33.384597+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.422779+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.423195+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.423535+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.423696+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.453456+00:00", "trade", 8.675, 115.0]
["2026-09-30T15:14:34.454028+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.454504+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.455681+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:14:34.485553+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.586689+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.605589+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:36.298053+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:36.300027+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:36.300463+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.057200+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.183235+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.183676+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.724012+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.724453+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.853375+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:38.939585+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.167991+00:00", "trade", 8.675, 18.0]
["2026-09-30T15:14:39.191919+00:00", "trade", 8.675, 18.0]
["2026-09-30T15:14:39.246286+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.246351+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.306644+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.557446+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.660306+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:39.660446+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.028006+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.028068+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:14:40.028086+00:00", "trade", 8.679, 200.0]
["2026-09-30T15:14:40.028637+00:00", "trade", 8.68, 500.0]
["2026-09-30T15:14:40.028670+00:00", "trade", 8.679, 300.0]
["2026-09-30T15:14:40.028678+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.028916+00:00", "trade", 8.6799, 200.0]
["2026-09-30T15:14:40.029277+00:00", "trade", 8.6799, 500.0]
["2026-09-30T15:14:40.040229+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:14:40.040626+00:00", "trade", 8.6799, 200.0]
["2026-09-30T15:14:40.040780+00:00", "trade", 8.68, 745.0]
["2026-09-30T15:14:40.041068+00:00", "trade", 8.6799, 745.0]
["2026-09-30T15:14:40.042109+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.042112+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.042112+00:00", "trade", 8.68, 55.0]
["2026-09-30T15:14:40.042120+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.042330+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.042641+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.042641+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.042999+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.043029+00:00", "trade", 8.6799, 55.0]
["2026-09-30T15:14:40.044400+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.044440+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.044881+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.055322+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.055389+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:14:40.055389+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.055412+00:00", "trade", 8.68, 53.0]
["2026-09-30T15:14:40.055412+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:14:40.055416+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.055422+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.055422+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:40.055587+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:14:40.055597+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:14:40.055612+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:14:40.055614+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:14:40.055653+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.055660+00:00", "trade", 8.68, 120.0]
["2026-09-30T15:14:40.055660+00:00", "trade", 8.68, 16.0]
["2026-09-30T15:14:40.055662+00:00", "trade", 8.68, 11.0]
["2026-09-30T15:14:40.055728+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.055762+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.055772+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.055813+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056026+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.056062+00:00", "trade", 8.6799, 15.0]
["2026-09-30T15:14:40.056289+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056359+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056420+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.056441+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:14:40.056449+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056449+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056450+00:00", "trade", 8.6799, 120.0]
["2026-09-30T15:14:40.056471+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:40.056479+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056479+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056599+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056778+00:00", "trade", 8.6799, 16.0]
["2026-09-30T15:14:40.056805+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.056808+00:00", "trade", 8.6799, 1.0]
["2026-09-30T15:14:40.056832+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.056885+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.057130+00:00", "trade", 8.6799, 53.0]
["2026-09-30T15:14:40.057154+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:14:40.057481+00:00", "trade", 8.69, 11995.0]
["2026-09-30T15:14:40.058444+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.061366+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.061957+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.064248+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.104225+00:00", "trade", 8.685, 15.0]
["2026-09-30T15:14:40.170886+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.233024+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.233185+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.333514+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.499298+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.523441+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.523721+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.523917+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.524699+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.526358+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.526393+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.527520+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.616507+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.686290+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:40.686294+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:14:40.686295+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:40.686299+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:40.686299+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:14:40.686299+00:00", "trade", 8.69, 7.0]
["2026-09-30T15:14:40.686303+00:00", "trade", 8.69, 402.0]
["2026-09-30T15:14:40.686306+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:40.686309+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:40.686311+00:00", "trade", 8.69, 25.0]
["2026-09-30T15:14:40.686317+00:00", "trade", 8.69, 98.0]
["2026-09-30T15:14:40.686328+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:14:40.686424+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:14:40.686429+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:14:40.686434+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:14:40.686507+00:00", "trade", 8.69, 33.0]
["2026-09-30T15:14:40.686539+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:14:40.686549+00:00", "trade", 8.69, 16.0]
["2026-09-30T15:14:40.686614+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.686624+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.686639+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.686783+00:00", "trade", 8.69, 87.0]
["2026-09-30T15:14:40.686835+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.686850+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.686975+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687050+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687050+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687090+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687331+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687371+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687371+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687376+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687411+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687451+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687456+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687493+00:00", "trade", 8.69, 246.0]
["2026-09-30T15:14:40.687496+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687732+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.687772+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.688333+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.688689+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.688777+00:00", "trade", 8.6866, 40.0]
["2026-09-30T15:14:40.688840+00:00", "trade", 8.6866, 40.0]
["2026-09-30T15:14:40.691215+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.692172+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.692613+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.693405+00:00", "trade", 8.695, 115.0]
["2026-09-30T15:14:40.695435+00:00", "trade", 8.69, 600.0]
["2026-09-30T15:14:40.696493+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.696523+00:00", "trade", 8.69, 700.0]
["2026-09-30T15:14:40.696939+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.725426+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.725452+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.726865+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.789885+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.799488+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.916251+00:00", "trade", 8.695, 18.0]
["2026-09-30T15:14:40.916847+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.917288+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:40.953299+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.104148+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.104153+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.207579+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.208060+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.224149+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.224234+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.224550+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.251719+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.361390+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.362072+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.362513+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.403616+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.405154+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.465676+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:14:41.660011+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.661008+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.763312+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:41.783766+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.052535+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.283776+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.289735+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.290371+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.296777+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.341277+00:00", "trade", 8.6685, 26.0]
["2026-09-30T15:14:42.360278+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.360709+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.465669+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.579660+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.583028+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.683903+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.684024+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:42.971072+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.529812+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.529977+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.530039+00:00", "trade", 8.7, 25.0]
["2026-09-30T15:14:43.530098+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.530654+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.535230+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:43.776957+00:00", "trade", 8.6995, 314.0]
["2026-09-30T15:14:46.268175+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:46.269027+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.100577+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.101274+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.102361+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.105018+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.300633+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.322977+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.334023+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.351088+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.354983+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.360375+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.372068+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.372149+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.758630+00:00", "trade", 8.6697, 54.0]
["2026-09-30T15:14:48.813760+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.817338+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.834329+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.853304+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:48.900441+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.019013+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.019449+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.022451+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.022917+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.058743+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.059454+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.065915+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.066852+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.102918+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.102923+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.162821+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.162981+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.184898+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.222944+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.278641+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.615979+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:49.898552+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:50.384774+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:50.384829+00:00", "trade", 8.6999, 1000.0]
["2026-09-30T15:14:50.385446+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:51.520477+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:51.522377+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:51.970734+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:51.971682+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:52.320397+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:52.321073+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.092715+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.093647+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.510835+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.510837+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:53.510837+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:53.511224+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:14:53.511438+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:53.511459+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:14:53.511459+00:00", "trade", 8.7, 70.0]
["2026-09-30T15:14:53.511472+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511477+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511497+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511507+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511768+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511808+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511858+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511888+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:53.511993+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:14:53.511997+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:53.512073+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512081+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:14:53.512081+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:14:53.512108+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512133+00:00", "trade", 8.7, 13.0]
["2026-09-30T15:14:53.512133+00:00", "trade", 8.7, 57.0]
["2026-09-30T15:14:53.512134+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512163+00:00", "trade", 8.7, 21.0]
["2026-09-30T15:14:53.512166+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:14:53.512172+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:14:53.512175+00:00", "trade", 8.7, 2.0]
["2026-09-30T15:14:53.512239+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512349+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512379+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512384+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512509+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512820+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512860+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512890+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.512900+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.513051+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.513061+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.513091+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.513301+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.513752+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.514027+00:00", "trade", 8.7, 450.0]
["2026-09-30T15:14:53.514224+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.514940+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.516138+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.516947+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:53.520694+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.522633+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.610172+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:53.750576+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:54.546120+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689523+00:00", "trade", 8.7, 5.0]
["2026-09-30T15:14:55.689538+00:00", "trade", 8.7, 5.0]
["2026-09-30T15:14:55.689542+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689544+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.689547+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.689550+00:00", "trade", 8.7, 88.0]
["2026-09-30T15:14:55.689557+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689586+00:00", "trade", 8.7, 288.0]
["2026-09-30T15:14:55.689587+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689597+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689613+00:00", "trade", 8.7, 24.0]
["2026-09-30T15:14:55.689616+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.689622+00:00", "trade", 8.7, 754.0]
["2026-09-30T15:14:55.689622+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.689643+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:14:55.689649+00:00", "trade", 8.7, 124.0]
["2026-09-30T15:14:55.689655+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:14:55.689691+00:00", "trade", 8.7, 76.0]
["2026-09-30T15:14:55.689722+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689752+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:14:55.689792+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:14:55.689797+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:14:55.689802+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:14:55.689817+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:14:55.689862+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:14:55.689968+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.689968+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690008+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690008+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690023+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690048+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690058+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690118+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.690118+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.690121+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.690244+00:00", "trade", 8.7, 158.0]
["2026-09-30T15:14:55.690277+00:00", "trade", 8.7, 142.0]
["2026-09-30T15:14:55.690401+00:00", "trade", 8.7, 60.0]
["2026-09-30T15:14:55.690409+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690489+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690529+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690569+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690569+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690609+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690609+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690609+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690649+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690649+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690689+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690770+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.690915+00:00", "trade", 8.7, 42.0]
["2026-09-30T15:14:55.691090+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.691125+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.691712+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:14:55.691767+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.692088+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.692128+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.692448+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.693491+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.694208+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:55.696689+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:14:55.697937+00:00", "trade", 8.7004, 40.0]
["2026-09-30T15:14:55.702814+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:14:55.838727+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:56.550264+00:00", "trade", 8.6548, 100.0]
["2026-09-30T15:14:57.012441+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:57.299334+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:14:59.997652+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:01.699638+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:01.912069+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:03.636348+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:06.181915+00:00", "trade", 8.6986, 18.0]
["2026-09-30T15:15:06.202466+00:00", "trade", 8.6986, 1.0]
["2026-09-30T15:15:06.220663+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:15:06.489961+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:06.777961+00:00", "trade", 8.7, 50.0]
["2026-09-30T15:15:06.778889+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:06.778893+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:06.857882+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:07.167229+00:00", "trade", 8.6986, 2.0]
["2026-09-30T15:15:07.289980+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.170967+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.171263+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.343663+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.343663+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.343884+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:08.351723+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.663041+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:09.663991+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.664192+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.664192+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.664192+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.664507+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:09.666186+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.030870+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.031376+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.031376+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.105392+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.105853+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.684921+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:10.684921+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:10.685007+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.685057+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.685844+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.685844+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.685959+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.686004+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.686360+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.686400+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.686480+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.690740+00:00", "trade", 8.6982, 15.0]
["2026-09-30T15:15:10.690800+00:00", "trade", 8.6982, 15.0]
["2026-09-30T15:15:10.975899+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:10.975934+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:11.228952+00:00", "trade", 8.6732, 25.0]
["2026-09-30T15:15:11.841727+00:00", "trade", 8.6708, 23.0]
["2026-09-30T15:15:12.151638+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:12.422367+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:13.611513+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:13.613512+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:13.963410+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:13.969991+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:14.657653+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:14.741643+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:14.906335+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:14.970437+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.090353+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.125050+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:15:15.125051+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.125106+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.125968+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.126003+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.420624+00:00", "trade", 8.6732, 500.0]
["2026-09-30T15:15:15.421702+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.422183+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:15.441268+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.246851+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.247172+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.329277+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.329999+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.481564+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.481885+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.534225+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:16.586068+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:17.270984+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.010088+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.065700+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.075524+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.229936+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.230613+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.237975+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.238497+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.796640+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.797116+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.797121+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.958490+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:18.959012+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:19.162677+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:19.748706+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:19.991279+00:00", "trade", 8.695, 1000.0]
["2026-09-30T15:15:19.992530+00:00", "trade", 8.6969, 51.0]
["2026-09-30T15:15:20.553252+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:21.265963+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:21.267256+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:21.267366+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:21.399606+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:21.422554+00:00", "trade", 8.695, 144.0]
["2026-09-30T15:15:21.716741+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:22.091293+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:22.117962+00:00", "trade", 8.6714, 15.0]
["2026-09-30T15:15:22.525807+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:22.735638+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:15:22.744643+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:23.271932+00:00", "trade", 8.6721, 12.0]
["2026-09-30T15:15:23.491887+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:23.492323+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:23.886250+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:24.109727+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:25.316550+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:25.318800+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:25.366863+00:00", "trade", 8.6914, 1.0]
["2026-09-30T15:15:25.367932+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:25.368413+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:26.394965+00:00", "trade", 8.6903, 8.0]
["2026-09-30T15:15:26.800703+00:00", "trade", 8.6963, 17.0]
["2026-09-30T15:15:27.295927+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.414459+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.414461+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:28.414464+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:28.414981+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:15:28.414987+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:15:28.414991+00:00", "trade", 8.7, 400.0]
["2026-09-30T15:15:28.415057+00:00", "trade", 8.7, 29.0]
["2026-09-30T15:15:28.415174+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:28.415361+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.415406+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.415447+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.415467+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:28.415477+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415482+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415487+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415552+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415582+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415592+00:00", "trade", 8.7, 8.0]
["2026-09-30T15:15:28.415599+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:15:28.415602+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:28.415616+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:28.415616+00:00", "trade", 8.7, 84.0]
["2026-09-30T15:15:28.415632+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.415686+00:00", "trade", 8.7, 43.0]
["2026-09-30T15:15:28.415763+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.415888+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.415928+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.416128+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.416284+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.416284+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.416329+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.416344+00:00", "trade", 8.6994, 40.0]
["2026-09-30T15:15:28.416349+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.417191+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.418163+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.420549+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.422223+00:00", "trade", 8.705, 225.0]
["2026-09-30T15:15:28.422289+00:00", "trade", 8.705, 225.0]
["2026-09-30T15:15:28.423215+00:00", "trade", 8.7, 400.0]
["2026-09-30T15:15:28.424785+00:00", "trade", 8.705, 27.0]
["2026-09-30T15:15:28.464822+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:15:28.465484+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:15:28.465932+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:15:28.466079+00:00", "trade", 8.7021, 44.0]
["2026-09-30T15:15:28.516671+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:15:28.597284+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.597746+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:28.842423+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:29.503677+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:29.544100+00:00", "trade", 8.7, 11.0]
["2026-09-30T15:15:29.997673+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.194712+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.194762+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.195218+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.195424+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.246871+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.277454+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.281293+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.281889+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.326781+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.385827+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.509996+00:00", "trade", 8.6576, 700.0]
["2026-09-30T15:15:30.511310+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:30.829127+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:31.933190+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.293117+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.293167+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.293583+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.293804+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.447620+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.813080+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.813140+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.813932+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.814037+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:32.931472+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:33.012219+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:33.520719+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:33.520769+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:33.795608+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:34.194748+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:34.196558+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:34.298195+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:36.504091+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:36.504136+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:36.505038+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:36.505153+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:36.626993+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.123194+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.183067+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:15:37.183115+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:15:37.185878+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186014+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186026+00:00", "trade", 8.7, 24.0]
["2026-09-30T15:15:37.186047+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:37.186053+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186053+00:00", "trade", 8.7, 85.0]
["2026-09-30T15:15:37.186057+00:00", "trade", 8.7, 17.0]
["2026-09-30T15:15:37.186057+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186059+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:37.186059+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186062+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186062+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:37.186094+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186119+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186149+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186194+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186245+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186290+00:00", "trade", 8.7, 140.0]
["2026-09-30T15:15:37.186290+00:00", "trade", 8.7, 215.0]
["2026-09-30T15:15:37.186417+00:00", "trade", 8.7, 9.0]
["2026-09-30T15:15:37.186483+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:15:37.186546+00:00", "trade", 8.7, 84.0]
["2026-09-30T15:15:37.186600+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:15:37.186618+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186620+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:37.186630+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:37.186630+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:37.186651+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.186695+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:37.186756+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:15:37.186771+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.186771+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.186799+00:00", "trade", 8.7, 126.0]
["2026-09-30T15:15:37.186896+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.186921+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.186976+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.186991+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187006+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187026+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187046+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187081+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187086+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187116+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187205+00:00", "trade", 8.7, 11.0]
["2026-09-30T15:15:37.187244+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.187297+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187332+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187427+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.187472+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.188260+00:00", "trade", 8.7, 89.0]
["2026-09-30T15:15:37.188681+00:00", "trade", 8.7, 31.0]
["2026-09-30T15:15:37.188867+00:00", "trade", 8.7, 69.0]
["2026-09-30T15:15:37.190996+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.191251+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.191276+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.191442+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.191532+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.222892+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.223393+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.248448+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:15:37.248490+00:00", "trade", 8.7, 93.0]
["2026-09-30T15:15:37.249064+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.249475+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.249510+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.255287+00:00", "trade", 8.7, 127.0]
["2026-09-30T15:15:37.258922+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.339108+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.339584+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.339584+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.342216+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.342667+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.342692+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.586026+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.586983+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.587018+00:00", "trade", 8.7, 5.0]
["2026-09-30T15:15:37.587464+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.587758+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:15:37.591865+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.817387+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:37.818969+00:00", "trade", 8.695, 200.0]
["2026-09-30T15:15:37.819542+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:38.154556+00:00", "trade", 8.7016, 40.0]
["2026-09-30T15:15:38.154779+00:00", "trade", 8.702, 45.0]
["2026-09-30T15:15:38.155095+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:15:38.344912+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.110079+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.112760+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.113201+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.225799+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.380247+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.380382+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.734951+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.735337+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:39.798537+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:40.692742+00:00", "trade", 8.6999, 15.0]
["2026-09-30T15:15:40.692805+00:00", "trade", 8.6999, 15.0]
["2026-09-30T15:15:40.738530+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:41.483573+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:41.484055+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:41.597701+00:00", "trade", 8.6999, 22.0]
["2026-09-30T15:15:41.614856+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:41.615332+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:43.914052+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:15:44.400838+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:45.294969+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:15:45.295878+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:45.610682+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:45.667042+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:15:46.370762+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.371198+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.371238+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.531905+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.532883+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.533354+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.566944+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:46.745038+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.069866+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.084501+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.141772+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.306504+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.306975+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.307010+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.539860+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.540822+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.541098+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.541539+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:47.660818+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.125093+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.126050+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.541068+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.541544+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.541584+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.542306+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.544306+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.594342+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:15:48.595362+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:48.811872+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:49.019542+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:49.020223+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:49.850535+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:50.908989+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:51.015548+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:51.263553+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:51.356219+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:51.637498+00:00", "trade", 8.6986, 3.0]
["2026-09-30T15:15:51.659045+00:00", "trade", 8.6986, 1.0]
["2026-09-30T15:15:51.665801+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:52.044447+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:53.044888+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:53.274926+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:53.305903+00:00", "trade", 8.6972, 2.0]
["2026-09-30T15:15:53.417673+00:00", "trade", 8.677, 83.0]
["2026-09-30T15:15:53.703626+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:54.721474+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:55.348717+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:55.628929+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.407519+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.407914+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.408391+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.408872+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.807245+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:58.811846+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:59.038376+00:00", "trade", 8.677, 56.0]
["2026-09-30T15:15:59.648939+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:59.649550+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:59.650557+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:15:59.751725+00:00", "trade", 8.6908, 16.0]
["2026-09-30T15:15:59.997699+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:00.350303+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:00.350744+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.722615+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.723161+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.723231+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.723231+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.723271+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:01.823906+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:02.725923+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168308+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:04.168372+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:16:04.168372+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168375+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:04.168381+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:04.168381+00:00", "trade", 8.7, 276.0]
["2026-09-30T15:16:04.168662+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168684+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:16:04.168783+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168823+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168863+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:16:04.168863+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:16:04.168865+00:00", "trade", 8.7, 14.0]
["2026-09-30T15:16:04.168903+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168903+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:16:04.168918+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.168933+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.168943+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.168948+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.168949+00:00", "trade", 8.7, 24.0]
["2026-09-30T15:16:04.168968+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169003+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169003+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169018+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169023+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169028+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:04.169063+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169153+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169344+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169384+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169464+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169464+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169504+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169520+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:16:04.169631+00:00", "trade", 8.699, 42.0]
["2026-09-30T15:16:04.169665+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169665+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169770+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:16:04.169905+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169905+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.169905+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.170146+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.170226+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.170576+00:00", "trade", 8.705, 60.0]
["2026-09-30T15:16:04.171344+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.171384+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.173504+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.176506+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.181187+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.193752+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.194273+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.195222+00:00", "trade", 8.7, 11.0]
["2026-09-30T15:16:04.195276+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.195717+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.195717+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.196263+00:00", "trade", 8.705, 55.0]
["2026-09-30T15:16:04.250642+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.251154+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.520540+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.520861+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.587840+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.708918+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.710018+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:16:04.711266+00:00", "trade", 8.7001, 40.0]
["2026-09-30T15:16:04.724310+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.729848+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:04.742459+00:00", "trade", 8.6784, 34.0]
["2026-09-30T15:16:06.290779+00:00", "trade", 8.6613, 100.0]
["2026-09-30T15:16:06.553637+00:00", "trade", 8.7, 25.0]
["2026-09-30T15:16:06.721735+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:06.825968+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:06.884738+00:00", "trade", 8.705, 2.0]
["2026-09-30T15:16:07.211776+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.315408+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.359102+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.366848+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.366873+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.366873+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.366876+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.366876+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:16:07.366895+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.366915+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.366999+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:16:07.367021+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367081+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367113+00:00", "trade", 8.7, 60.0]
["2026-09-30T15:16:07.367116+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.367188+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:16:07.367241+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367254+00:00", "trade", 8.7, 90.0]
["2026-09-30T15:16:07.367284+00:00", "trade", 8.7, 400.0]
["2026-09-30T15:16:07.367323+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:16:07.367467+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367582+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367612+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367696+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:16:07.367702+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367707+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367707+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.367713+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367713+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367717+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367737+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367781+00:00", "trade", 8.7, 225.0]
["2026-09-30T15:16:07.367820+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:16:07.367835+00:00", "trade", 8.7, 225.0]
["2026-09-30T15:16:07.367844+00:00", "trade", 8.7, 225.0]
["2026-09-30T15:16:07.367857+00:00", "trade", 8.7, 225.0]
["2026-09-30T15:16:07.367862+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:16:07.367868+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.367874+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:16:07.367934+00:00", "trade", 8.7, 225.0]
["2026-09-30T15:16:07.367943+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368009+00:00", "trade", 8.7, 210.0]
["2026-09-30T15:16:07.368064+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368108+00:00", "trade", 8.7, 158.0]
["2026-09-30T15:16:07.368150+00:00", "trade", 8.7012, 45.0]
["2026-09-30T15:16:07.368334+00:00", "trade", 8.7, 75.0]
["2026-09-30T15:16:07.368564+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368574+00:00", "trade", 8.7, 450.0]
["2026-09-30T15:16:07.368619+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368619+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368619+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368620+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.368620+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.368626+00:00", "trade", 8.7, 258.0]
["2026-09-30T15:16:07.368626+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:16:07.368645+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368662+00:00", "trade", 8.7, 31.0]
["2026-09-30T15:16:07.368730+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:16:07.368825+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.368830+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.368830+00:00", "trade", 8.7, 31.0]
["2026-09-30T15:16:07.368925+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.368940+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.368985+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369023+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:16:07.369046+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369119+00:00", "trade", 8.7, 43.0]
["2026-09-30T15:16:07.369186+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369226+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369251+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:16:07.369266+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369306+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369507+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369587+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369654+00:00", "trade", 8.705, 50.0]
["2026-09-30T15:16:07.369667+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369782+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.369880+00:00", "trade", 8.7, 46.0]
["2026-09-30T15:16:07.370384+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.370384+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.370550+00:00", "trade", 8.7, 41.0]
["2026-09-30T15:16:07.370631+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.371988+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.373503+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:16:07.374544+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.376543+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:16:07.396356+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:07.416048+00:00", "trade", 8.705, 32.0]
["2026-09-30T15:16:07.468257+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:08.139318+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:16:08.186284+00:00", "trade", 8.705, 142.0]
["2026-09-30T15:16:09.195369+00:00", "trade", 8.705, 1000.0]
["2026-09-30T15:16:09.196617+00:00", "trade", 8.7034, 58.0]
["2026-09-30T15:16:09.551684+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:16:09.551795+00:00", "trade", 8.705, 142.0]
["2026-09-30T15:16:10.184703+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:10.443704+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:10.637310+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:10.694738+00:00", "trade", 8.7011, 18.0]
["2026-09-30T15:16:10.694804+00:00", "trade", 8.7011, 18.0]
["2026-09-30T15:16:11.599745+00:00", "trade", 8.7011, 27.0]
["2026-09-30T15:16:12.379327+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:12.381407+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:12.381853+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.364728+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.368737+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.383778+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.407590+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.412130+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.412632+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:13.443320+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:16:13.547157+00:00", "trade", 8.705, 142.0]
["2026-09-30T15:16:13.984097+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:14.246903+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:14.248622+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.023872+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.050741+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.188268+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.188579+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.199650+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:15.200026+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:15.209538+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:15.210783+00:00", "trade", 8.703, 40.0]
["2026-09-30T15:16:15.539011+00:00", "trade", 8.705, 1.0]
["2026-09-30T15:16:16.426531+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:16.426532+00:00", "trade", 8.71, 1000.0]
["2026-09-30T15:16:16.426535+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:16:16.426538+00:00", "trade", 8.71, 186.0]
["2026-09-30T15:16:16.426583+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:16.426583+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:16.426586+00:00", "trade", 8.71, 114.0]
["2026-09-30T15:16:16.426589+00:00", "trade", 8.71, 115.0]
["2026-09-30T15:16:16.426592+00:00", "trade", 8.71, 60.0]
["2026-09-30T15:16:16.426592+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:16.426810+00:00", "trade", 8.71, 20.0]
["2026-09-30T15:16:16.426810+00:00", "trade", 8.71, 15.0]
["2026-09-30T15:16:16.426815+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:16.426818+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:16.426818+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:16:16.426821+00:00", "trade", 8.71, 83.0]
["2026-09-30T15:16:16.426833+00:00", "trade", 8.71, 11.0]
["2026-09-30T15:16:16.426842+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:16.426852+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:16.426920+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:16.426920+00:00", "trade", 8.71, 83.0]
["2026-09-30T15:16:16.426923+00:00", "trade", 8.71, 20.0]
["2026-09-30T15:16:16.426937+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:16.426957+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:16.426959+00:00", "trade", 8.71, 500.0]
["2026-09-30T15:16:16.426997+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427037+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427448+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427528+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427568+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427568+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427603+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427648+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427669+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427674+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427714+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427769+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.427786+00:00", "trade", 8.7083, 52.0]
["2026-09-30T15:16:16.427804+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.428039+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.428174+00:00", "trade", 8.71, 41.0]
["2026-09-30T15:16:16.430089+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.430520+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.433172+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:16.435653+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.077505+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.086497+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.371876+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.372678+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.428817+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.645964+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:17.647367+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.214702+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.215815+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.216251+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.371120+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.371120+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:18.550136+00:00", "trade", 8.666, 100.0]
["2026-09-30T15:16:18.613472+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:19.581556+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:19.581631+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:19.626328+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:20.386642+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:20.388762+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:20.389882+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389921+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389924+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:20.389924+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389931+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389931+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389931+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389933+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:20.389975+00:00", "trade", 8.71, 76.0]
["2026-09-30T15:16:20.389979+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389979+00:00", "trade", 8.71, 112.0]
["2026-09-30T15:16:20.389988+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389991+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.389994+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.390014+00:00", "trade", 8.71, 31.0]
["2026-09-30T15:16:20.390059+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.390264+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.390459+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.390461+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:20.390461+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:20.390532+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:20.390577+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390612+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390692+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390692+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390707+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390727+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390733+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390733+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390733+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390777+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390812+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390822+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390872+00:00", "trade", 8.71, 15.0]
["2026-09-30T15:16:20.390923+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.390963+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.391003+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.391113+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.391198+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.391226+00:00", "trade", 8.71, 44.0]
["2026-09-30T15:16:20.391286+00:00", "trade", 8.71, 40.0]
["2026-09-30T15:16:20.391980+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.392010+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.393444+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.393880+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.394697+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.395007+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.396152+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:16:20.397914+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.398907+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:20.428427+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.428908+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:20.852642+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.211210+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.211687+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.211732+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.211852+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.212148+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.212168+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.212208+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.212238+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212243+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212280+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:22.212293+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212293+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212318+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212319+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:22.212328+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212333+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212348+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212579+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212584+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212629+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212644+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212656+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:16:22.212659+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212674+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:22.212674+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:16:22.212689+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:22.212769+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212814+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212930+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.212999+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:22.213010+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213010+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213170+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213170+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213170+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213210+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213290+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213331+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213411+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213451+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.213615+00:00", "trade", 8.7103, 42.0]
["2026-09-30T15:16:22.215050+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.249742+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.250223+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:22.293287+00:00", "trade", 8.7101, 314.0]
["2026-09-30T15:16:22.293398+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:22.293401+00:00", "trade", 8.71, 88.0]
["2026-09-30T15:16:22.293401+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:16:22.293461+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293496+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293496+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293501+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293501+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293582+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293587+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293797+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.293879+00:00", "trade", 8.71, 88.0]
["2026-09-30T15:16:22.294078+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294318+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294393+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294434+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294439+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294474+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294479+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.294646+00:00", "trade", 8.71, 41.0]
["2026-09-30T15:16:22.295556+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.295997+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.299080+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.314521+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.314962+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.315203+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.315403+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.315444+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.428555+00:00", "trade", 8.705, 171.0]
["2026-09-30T15:16:22.431640+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.756388+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:22.762422+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:23.321970+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:23.716629+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:23.716629+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:23.716639+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716664+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716669+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716709+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716709+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716716+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:23.716739+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716754+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.716774+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.717000+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:23.717020+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717190+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717255+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717371+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717461+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717461+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717496+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717541+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717606+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717737+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717737+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717817+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.717937+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.718699+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.719140+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.719942+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:23.749819+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:16:23.918244+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:24.540310+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:25.027533+00:00", "trade", 8.72, 20.0]
["2026-09-30T15:16:25.027560+00:00", "trade", 8.715, 20.0]
["2026-09-30T15:16:25.028602+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:25.911654+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:25.912090+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:25.913774+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:25.914210+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:26.077847+00:00", "trade", 8.715, 500.0]
["2026-09-30T15:16:26.079098+00:00", "trade", 8.7118, 40.0]
["2026-09-30T15:16:26.079158+00:00", "trade", 8.7107, 42.0]
["2026-09-30T15:16:26.399140+00:00", "trade", 8.7043, 8.0]
["2026-09-30T15:16:26.737560+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:26.738001+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:26.738282+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:26.739720+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:28.119719+00:00", "trade", 8.715, 300.0]
["2026-09-30T15:16:29.997726+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.034027+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.473573+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.474059+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.474535+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.474616+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.474976+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.509468+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.510681+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.578367+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.827952+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.828648+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.829129+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:30.829610+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:31.135133+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:31.135195+00:00", "trade", 8.71, 43.0]
["2026-09-30T15:16:31.135225+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:31.135225+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:31.135228+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:16:31.135704+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:31.135714+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:31.135714+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:31.135784+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:31.135794+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:31.135849+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.135854+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.136205+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.136225+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.136591+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.136712+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.136992+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.176962+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.177403+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.271793+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.568204+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.568645+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.568690+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.707911+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:31.769347+00:00", "trade", 8.705, 1000.0]
["2026-09-30T15:16:31.770395+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:32.750505+00:00", "trade", 8.7081, 53.0]
["2026-09-30T15:16:36.406906+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:37.168951+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:37.711547+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:37.711808+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:38.384223+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.011462+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122697+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122767+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122770+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.122770+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.122773+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.122776+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:40.122776+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:40.122827+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122836+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.122852+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122854+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.122872+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122887+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.122907+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.123022+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.123103+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.123108+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.123137+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.123293+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123298+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123380+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:40.123380+00:00", "trade", 8.71, 319.0]
["2026-09-30T15:16:40.123383+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.123393+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123403+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123408+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123408+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123418+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123418+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.123433+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123483+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123629+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123674+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123717+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.123729+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123780+00:00", "trade", 8.71, 15.0]
["2026-09-30T15:16:40.123834+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123849+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.123897+00:00", "trade", 8.71, 14.0]
["2026-09-30T15:16:40.124030+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.124215+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.124511+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.124637+00:00", "trade", 8.71, 44.0]
["2026-09-30T15:16:40.125794+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.126029+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.126265+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.127043+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.127864+00:00", "trade", 8.715, 400.0]
["2026-09-30T15:16:40.127874+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.127957+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:16:40.127960+00:00", "trade", 8.715, 470.0]
["2026-09-30T15:16:40.127964+00:00", "trade", 8.71, 30.0]
["2026-09-30T15:16:40.127967+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.127969+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:40.128510+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128596+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128631+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128661+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128661+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128661+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128661+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128701+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128701+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.128711+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.129112+00:00", "trade", 8.7096, 41.0]
["2026-09-30T15:16:40.129211+00:00", "trade", 8.7102, 40.0]
["2026-09-30T15:16:40.129262+00:00", "trade", 8.7132, 40.0]
["2026-09-30T15:16:40.131873+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.132615+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.132625+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.133868+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.137356+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.137437+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.137667+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.137712+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.138138+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.138660+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.139111+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:40.139168+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.139171+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.139174+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:40.139240+00:00", "trade", 8.71, 172.0]
["2026-09-30T15:16:40.139264+00:00", "trade", 8.71, 172.0]
["2026-09-30T15:16:40.139267+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.139294+00:00", "trade", 8.71, 31.0]
["2026-09-30T15:16:40.139652+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.139657+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.139702+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.139717+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:40.139832+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.139837+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.139837+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.139862+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.139913+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.139958+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.140063+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.140258+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.140329+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.140439+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.140512+00:00", "trade", 8.71, 27.0]
["2026-09-30T15:16:40.140674+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.141703+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:40.141987+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.143817+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.143837+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.143842+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.144027+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.144584+00:00", "trade", 8.71, 158.0]
["2026-09-30T15:16:40.146037+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.146588+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.147039+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.147080+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.150682+00:00", "trade", 8.71, 42.0]
["2026-09-30T15:16:40.249032+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.249513+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.249969+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.268859+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.595943+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:40.696740+00:00", "trade", 8.7102, 30.0]
["2026-09-30T15:16:40.696803+00:00", "trade", 8.7102, 30.0]
["2026-09-30T15:16:40.716897+00:00", "trade", 8.705, 50.0]
["2026-09-30T15:16:42.871224+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:42.871269+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:42.871770+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:42.871886+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:42.871891+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:42.874367+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:44.206385+00:00", "trade", 8.7014, 7.0]
["2026-09-30T15:16:46.223915+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:46.563799+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:46.564726+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:46.610259+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.129599+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:16:48.190256+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.268371+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.268672+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.270552+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.379937+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:48.864871+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:49.451743+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:50.836595+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:51.970687+00:00", "trade", 8.7001, 1000.0]
["2026-09-30T15:16:51.971471+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:51.971762+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:51.972243+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:51.972318+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:52.074111+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:52.629634+00:00", "trade", 8.6758, 100.0]
["2026-09-30T15:16:52.850278+00:00", "trade", 8.6758, 13.0]
["2026-09-30T15:16:53.811017+00:00", "trade", 8.6919, 16.0]
["2026-09-30T15:16:55.246868+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:57.629269+00:00", "trade", 8.676, 100.0]
["2026-09-30T15:16:57.727498+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:57.728435+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:57.728550+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:57.728876+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:57.786894+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.019969+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.020450+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.030233+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.030414+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.031105+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.031210+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.226796+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.227237+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.229518+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383339+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383638+00:00", "trade", 8.71, 41.0]
["2026-09-30T15:16:58.383644+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383647+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:16:58.383666+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:16:58.383708+00:00", "trade", 8.71, 11.0]
["2026-09-30T15:16:58.383720+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383740+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383765+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383820+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:16:58.383894+00:00", "trade", 8.71, 11.0]
["2026-09-30T15:16:58.384206+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384211+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384271+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384271+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384273+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:58.384281+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384281+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384286+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384286+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384291+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384346+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:16:58.384366+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384441+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384486+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384527+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384767+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384898+00:00", "trade", 8.7033, 46.0]
["2026-09-30T15:16:58.384928+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384928+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384958+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384958+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.384958+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.385048+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.385669+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.385925+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.385981+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:16:58.386366+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.386687+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.387007+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.387226+00:00", "trade", 8.7079, 40.0]
["2026-09-30T15:16:58.415215+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.913812+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.914974+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.915059+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.915856+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:58.915856+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:59.971845+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:59.982245+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:16:59.997747+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:00.499977+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:00.500935+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:00.500975+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:00.554592+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:00.564275+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:01.966052+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:01.966393+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:01.966829+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:01.967044+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:02.069032+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:02.246896+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:02.814888+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:02.815690+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:02.917321+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:03.027639+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:03.074237+00:00", "trade", 8.7177, 1.0]
["2026-09-30T15:17:03.074811+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:04.017881+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:04.561410+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:04.586299+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:04.636452+00:00", "trade", 8.72, 7.0]
["2026-09-30T15:17:05.501798+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:05.612918+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:05.612918+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.293017+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.293162+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.293653+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.293698+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.294135+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.294175+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.294175+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:17:06.361641+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:17:06.361701+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:17:06.361701+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:17:06.361776+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:17:06.361776+00:00", "quote", 8.71, 8.71]
["2026-09-30T15:17:06.361813+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:17:06.361841+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.362081+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.362116+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.362322+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.362798+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.362868+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.363124+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.363199+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.364161+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.364362+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.364597+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.373283+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.405735+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.466167+00:00", "trade", 8.705, 200.0]
["2026-09-30T15:17:06.467512+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.467617+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.468074+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.469031+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:06.469512+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:08.386174+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:08.386254+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:08.512926+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:08.513898+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:09.002216+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:09.002221+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:09.512340+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:09.515903+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.043304+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.043354+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.043835+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.044356+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.045073+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:10.130705+00:00", "trade", 8.707, 12.0]
["2026-09-30T15:17:10.698742+00:00", "trade", 8.705, 5.0]
["2026-09-30T15:17:10.698802+00:00", "trade", 8.705, 5.0]
["2026-09-30T15:17:11.736344+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:12.021518+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:13.991312+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:13.991763+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:13.994880+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:13.995321+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.071805+00:00", "trade", 8.705, 1.0]
["2026-09-30T15:17:14.095102+00:00", "trade", 8.705, 1.0]
["2026-09-30T15:17:14.383671+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.384317+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.384608+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.384768+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.385244+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.385926+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.386367+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.419616+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.766291+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.874359+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:14.936507+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.019367+00:00", "trade", 8.705, 200.0]
["2026-09-30T15:17:15.020692+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.021173+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.530554+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:17:15.530563+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:17:15.530563+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:17:15.530566+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:17:15.530571+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.530641+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:17:15.530644+00:00", "trade", 8.7, 85.0]
["2026-09-30T15:17:15.530652+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.530652+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.530726+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:17:15.530826+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:17:15.530831+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:17:15.530897+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:17:15.531053+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531403+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531658+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531698+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531744+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531764+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531804+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531841+00:00", "trade", 8.7052, 42.0]
["2026-09-30T15:17:15.531844+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.531924+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532019+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532055+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532099+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532155+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532155+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532566+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.532566+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.533022+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.533733+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.534179+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.534219+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.631291+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.631691+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:15.971926+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:16.540219+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:16.883937+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:18.423878+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:18.897518+00:00", "trade", 8.695, 5.0]
["2026-09-30T15:17:22.402574+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:22.402719+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:22.404679+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:22.454272+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:22.742122+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:22.742603+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:24.719830+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:24.719830+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:26.027232+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:26.027713+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:28.388834+00:00", "trade", 8.7026, 12.0]
["2026-09-30T15:17:29.997778+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:31.778482+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:32.331044+00:00", "trade", 8.7079, 8.0]
["2026-09-30T15:17:34.049798+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.050039+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.050510+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.052801+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.111119+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.111385+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.112057+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.112182+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.112538+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.112979+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.112979+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.113700+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.144709+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.245940+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:34.909078+00:00", "trade", 8.6794, 100.0]
["2026-09-30T15:17:35.695250+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:35.695731+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.133278+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.133358+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.133800+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.135919+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.136401+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.178105+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.178140+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.178777+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.179087+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.179213+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.179679+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.179774+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.179974+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.266165+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.266641+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:37.504402+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:39.789265+00:00", "trade", 8.7064, 15.0]
["2026-09-30T15:17:40.055785+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.055785+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.055840+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.055865+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.056341+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.056411+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.057269+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.132704+00:00", "trade", 8.7011, 3.0]
["2026-09-30T15:17:40.233287+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:40.523668+00:00", "trade", 8.695, 2500.0]
["2026-09-30T15:17:40.524916+00:00", "trade", 8.6953, 78.0]
["2026-09-30T15:17:40.700738+00:00", "trade", 8.6966, 7.0]
["2026-09-30T15:17:40.700804+00:00", "trade", 8.6966, 7.0]
["2026-09-30T15:17:40.841449+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:17:41.696165+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:41.802197+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.009030+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.009992+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.010428+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.060472+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.061079+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.061530+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.164916+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:43.996078+00:00", "trade", 8.695, 158.0]
["2026-09-30T15:17:44.881637+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:44.882078+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:45.276447+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:45.293407+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:45.293893+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:45.404051+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:45.889326+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:48.275100+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:48.275541+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:48.276543+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:49.045885+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:49.046466+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:49.047072+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:50.526073+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:50.526103+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:50.526594+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:50.592682+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:50.593178+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:51.489742+00:00", "trade", 8.6798, 100.0]
["2026-09-30T15:17:52.082192+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.082864+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.083621+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.083741+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.084057+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.084182+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.085580+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.641604+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.642040+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.859954+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:52.867552+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:53.767449+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:53.767524+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:56.180272+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:56.213016+00:00", "trade", 8.695, 3362.0]
["2026-09-30T15:17:56.213569+00:00", "trade", 8.695, 4300.0]
["2026-09-30T15:17:56.213962+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:56.214267+00:00", "trade", 8.7, 6.0]
["2026-09-30T15:17:56.214276+00:00", "trade", 8.695, 61.0]
["2026-09-30T15:17:56.214336+00:00", "trade", 8.695, 105.0]
["2026-09-30T15:17:56.214444+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:56.214817+00:00", "trade", 8.695, 43.0]
["2026-09-30T15:17:56.214881+00:00", "trade", 8.695, 125.0]
["2026-09-30T15:17:56.278407+00:00", "trade", 8.695, 638.0]
["2026-09-30T15:17:56.752004+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:17:58.050925+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:17:58.131863+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.131943+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.132384+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.132504+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.705734+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.706010+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.706451+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.800658+00:00", "trade", 8.695, 500.0]
["2026-09-30T15:17:58.801682+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.801762+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:58.802204+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:59.642318+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:17:59.997800+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:00.669534+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:01.322077+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:01.322543+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:01.673774+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:01.837058+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:04.289746+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:04.290493+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:04.530669+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:05.032299+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:06.630267+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:10.388448+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:10.657774+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:10.658215+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:10.702743+00:00", "trade", 8.695, 19.0]
["2026-09-30T15:18:10.702806+00:00", "trade", 8.695, 19.0]
["2026-09-30T15:18:11.984011+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:12.576562+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:12.576832+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:12.577319+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:13.813922+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:14.651877+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:15.248667+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.236870+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.236950+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.237030+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.794773+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.794933+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.795224+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:16.795264+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:17.198383+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:17.546347+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:17.546412+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:18.223258+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:19.409943+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:21.207036+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:21.670238+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:21.909890+00:00", "trade", 8.6815, 100.0]
["2026-09-30T15:18:21.911117+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:22.070205+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:22.791354+00:00", "trade", 8.6979, 41.0]
["2026-09-30T15:18:25.650743+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.651575+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.651590+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.651714+00:00", "trade", 8.695, 152.0]
["2026-09-30T15:18:25.651731+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.652172+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.782552+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.782732+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:25.979786+00:00", "trade", 8.701, 100.0]
["2026-09-30T15:18:26.016935+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:26.130430+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:26.134425+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:26.148438+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:26.156472+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:26.218762+00:00", "trade", 8.6951, 3.0]
["2026-09-30T15:18:26.547337+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.324437+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.490051+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.490367+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.506556+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.771236+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.772103+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.772138+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.772539+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:27.772579+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:28.020940+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:28.558755+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:28.606409+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.516921+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.517076+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.517598+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.589333+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.833610+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:29.997831+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:30.239576+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:30.846736+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:31.392636+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:32.289415+00:00", "trade", 8.6818, 100.0]
["2026-09-30T15:18:33.116184+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:34.295220+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:34.295656+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:34.369397+00:00", "trade", 8.6979, 20.0]
["2026-09-30T15:18:34.369883+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:34.763771+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:34.764813+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:36.413705+00:00", "trade", 8.6958, 6.0]
["2026-09-30T15:18:38.305521+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:38.504750+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:38.605009+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:41.485435+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:41.486037+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:41.486318+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:41.486794+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:41.487235+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:42.247244+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:42.340314+00:00", "trade", 8.695, 158.0]
["2026-09-30T15:18:42.341601+00:00", "trade", 8.6955, 1.0]
["2026-09-30T15:18:42.341668+00:00", "trade", 8.6955, 1.0]
["2026-09-30T15:18:42.365360+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:42.407485+00:00", "trade", 8.695, 142.0]
["2026-09-30T15:18:44.241380+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:18:44.242654+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:44.885161+00:00", "trade", 8.695, 132.0]
["2026-09-30T15:18:44.961690+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:45.908514+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:45.961450+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:55.027200+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:55.027666+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:55.921449+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:56.220728+00:00", "trade", 8.6951, 1.0]
["2026-09-30T15:18:58.029201+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:18:59.997877+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:01.004203+00:00", "trade", 8.695, 27.0]
["2026-09-30T15:19:04.048610+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:19:04.048610+00:00", "trade", 8.7, 88.0]
["2026-09-30T15:19:04.049171+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:04.049211+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:04.049251+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:04.049451+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:04.051331+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:04.249317+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.415704+00:00", "trade", 8.6958, 19.0]
["2026-09-30T15:19:06.444227+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.444563+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.444853+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.446467+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.903712+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:19:06.905155+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:19:06.907062+00:00", "trade", 8.7, 11.0]
["2026-09-30T15:19:06.907970+00:00", "trade", 8.7, 3.0]
["2026-09-30T15:19:06.908011+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.908577+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.908617+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.909419+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:06.950320+00:00", "trade", 8.7, 8.0]
["2026-09-30T15:19:07.037143+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:07.139096+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:07.189088+00:00", "trade", 8.6976, 115.0]
["2026-09-30T15:19:07.191382+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:19:07.193511+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:07.614603+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:07.633974+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:08.702107+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:08.703435+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:08.703440+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:08.703921+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:09.210968+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:09.735091+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:10.751584+00:00", "trade", 8.6857, 25.0]
["2026-09-30T15:19:11.877034+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:11.877796+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:11.878031+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:11.878277+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:12.342738+00:00", "trade", 8.6965, 1.0]
["2026-09-30T15:19:12.342822+00:00", "trade", 8.6965, 1.0]
["2026-09-30T15:19:12.774245+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:13.250124+00:00", "trade", 8.6857, 20.0]
["2026-09-30T15:19:13.603754+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:13.832706+00:00", "trade", 8.6969, 19.0]
["2026-09-30T15:19:13.833752+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:14.472164+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:19:14.472758+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:15.110917+00:00", "trade", 8.6857, 12.0]
["2026-09-30T15:19:15.116567+00:00", "trade", 8.7, 84.0]
["2026-09-30T15:19:15.120401+00:00", "trade", 8.7, 58.0]
["2026-09-30T15:19:15.120405+00:00", "trade", 8.7, 42.0]
["2026-09-30T15:19:15.120417+00:00", "trade", 8.7, 116.0]
["2026-09-30T15:19:15.120417+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:15.120420+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:15.120435+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120444+00:00", "trade", 8.7, 400.0]
["2026-09-30T15:19:15.120462+00:00", "trade", 8.7, 12.0]
["2026-09-30T15:19:15.120465+00:00", "trade", 8.7, 97.0]
["2026-09-30T15:19:15.120468+00:00", "trade", 8.7, 14.0]
["2026-09-30T15:19:15.120471+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:15.120480+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120490+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120530+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120590+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120595+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120610+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120654+00:00", "trade", 8.7, 32.0]
["2026-09-30T15:19:15.120690+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:15.120851+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121086+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121277+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121322+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121327+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121402+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121402+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121402+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121447+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121447+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121688+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.121734+00:00", "trade", 8.6994, 40.0]
["2026-09-30T15:19:15.122119+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.122570+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.122690+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.122690+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.123171+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.123582+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.161542+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.221159+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.487368+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.640082+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:15.641259+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:16.073639+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:16.073674+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:16.184994+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:16.830990+00:00", "trade", 8.705, 200.0]
["2026-09-30T15:19:16.831683+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:16.934678+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:17.709969+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:18.229779+00:00", "trade", 8.6859, 20.0]
["2026-09-30T15:19:18.618186+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:18.716219+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:19.102539+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:19.102539+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:19.266835+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:20.592230+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:21.164837+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:21.321150+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:22.083073+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.050932+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.051383+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.819196+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.819236+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.819637+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:23.866889+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:24.930717+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:25.179559+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:25.423239+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:25.423755+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:26.222745+00:00", "trade", 8.7, 4.0]
["2026-09-30T15:19:26.811700+00:00", "trade", 8.6859, 100.0]
["2026-09-30T15:19:28.675116+00:00", "trade", 8.6979, 100.0]
["2026-09-30T15:19:29.265004+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:29.366516+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:29.723664+00:00", "trade", 8.6977, 1.0]
["2026-09-30T15:19:29.730625+00:00", "trade", 8.6977, 1.0]
["2026-09-30T15:19:29.997904+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:30.296499+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:30.716955+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:30.717436+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:30.930042+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.027029+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.034644+00:00", "trade", 8.705, 200.0]
["2026-09-30T15:19:33.035630+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.035750+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.035780+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.035780+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.035815+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.036091+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.036191+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.036216+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.430446+00:00", "trade", 8.6989, 12.0]
["2026-09-30T15:19:33.431081+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:33.526708+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.248867+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.248948+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.276513+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.357887+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.360413+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.409381+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:19:34.571956+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:34.574232+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:36.665703+00:00", "trade", 8.7009, 15.0]
["2026-09-30T15:19:37.090717+00:00", "trade", 8.6958, 16.0]
["2026-09-30T15:19:37.091790+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:37.092587+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:39.789705+00:00", "trade", 8.6957, 150.0]
["2026-09-30T15:19:39.789801+00:00", "trade", 8.6957, 80.0]
["2026-09-30T15:19:40.128498+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.128739+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.128934+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.129014+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.163827+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.163867+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:40.711958+00:00", "trade", 8.7002, 40.0]
["2026-09-30T15:19:40.712604+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:41.337666+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:41.338403+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:41.575167+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.042469+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.042945+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.344740+00:00", "trade", 8.7011, 4.0]
["2026-09-30T15:19:42.344803+00:00", "trade", 8.7011, 4.0]
["2026-09-30T15:19:42.345776+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.882910+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.883070+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:42.883351+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:43.002068+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:44.708706+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:44.709463+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:44.709543+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:44.709899+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:44.710024+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:45.123709+00:00", "trade", 8.7044, 17.0]
["2026-09-30T15:19:45.125702+00:00", "trade", 8.7046, 2.0]
["2026-09-30T15:19:46.198512+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:46.198581+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:19:46.198635+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:46.198642+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:46.198642+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:46.198642+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:19:46.198644+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:46.198696+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:19:46.198705+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:46.198843+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:46.198843+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:46.198853+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:46.198913+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:46.198918+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:46.198988+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199229+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199229+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199234+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199269+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199390+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199469+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.199815+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.200798+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.200803+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.201184+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.201509+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.201509+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.201670+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.217953+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.510300+00:00", "trade", 8.7022, 23.0]
["2026-09-30T15:19:46.632646+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.634370+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:46.636445+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:48.384461+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:48.384466+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:19:48.559908+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:48.559968+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:48.560079+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:48.560124+00:00", "trade", 8.7, 34.0]
["2026-09-30T15:19:48.560179+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:48.560199+00:00", "quote", 8.7, 8.7]
["2026-09-30T15:19:48.560239+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560241+00:00", "trade", 8.7, 14.0]
["2026-09-30T15:19:48.560247+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:19:48.560274+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560304+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560304+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560314+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560314+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560359+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560359+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560515+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560630+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560675+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560715+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560866+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560881+00:00", "trade", 8.7, 17.0]
["2026-09-30T15:19:48.560906+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.560906+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.561116+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.561231+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.561236+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.562549+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.562915+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.562945+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.563021+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.563397+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.564760+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.597889+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.614102+00:00", "trade", 8.705, 40.0]
["2026-09-30T15:19:48.614105+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:19:48.614129+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:19:48.614295+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:19:48.615295+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.615696+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.615736+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.617375+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.661432+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:19:48.662027+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:19:48.662673+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:48.663278+00:00", "trade", 8.7024, 42.0]
["2026-09-30T15:19:48.673274+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:19:48.861296+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:49.135568+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:49.136265+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:50.063832+00:00", "trade", 8.7024, 18.0]
["2026-09-30T15:19:50.218456+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:50.400625+00:00", "trade", 8.705, 1.0]
["2026-09-30T15:19:51.006793+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:51.007314+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:57.976458+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:57.977060+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:57.978333+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.334711+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.335413+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.357751+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.358092+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.358462+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.358979+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.409679+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.409679+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.410115+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.415799+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.747348+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.747934+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.760459+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.774423+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.800800+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.809130+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.919232+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:58.920084+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:59.056696+00:00", "trade", 8.7024, 16.0]
["2026-09-30T15:19:59.710671+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:59.711383+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:19:59.997935+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:00.020724+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:02.246923+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:02.246964+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:02.247405+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:02.409861+00:00", "trade", 8.702, 29.0]
["2026-09-30T15:20:02.735366+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:02.788718+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:03.562876+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:03.662638+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:03.715078+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.100410+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.103808+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.103864+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.105528+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.108008+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.117070+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.117296+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.117406+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.117842+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.119681+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.127119+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.127976+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.142491+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.142937+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.316079+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.316796+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.572314+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.609146+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:04.801740+00:00", "trade", 8.7002, 40.0]
["2026-09-30T15:20:05.022460+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.055960+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.126889+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.138572+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.139779+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.140622+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.140772+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.141268+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.172357+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:05.654705+00:00", "trade", 8.7, 111.0]
["2026-09-30T15:20:06.649794+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.650237+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:20:06.650716+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.650796+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.652355+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.652796+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.788524+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:06.789000+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:07.098285+00:00", "trade", 8.7022, 26.0]
["2026-09-30T15:20:07.347735+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:07.348176+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:07.796604+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:08.060677+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:08.064537+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.125525+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:20:10.126247+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:20:10.126250+00:00", "trade", 8.705, 350.0]
["2026-09-30T15:20:10.126670+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.126670+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.126800+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.126886+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.126911+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.127808+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.127848+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.128389+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.128449+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.128645+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.162891+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.162952+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.163924+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.292931+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.508850+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.509090+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.948121+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.948557+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.948752+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.949033+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:10.951113+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:11.102162+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:11.430470+00:00", "trade", 8.6884, 100.0]
["2026-09-30T15:20:11.432509+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:12.346742+00:00", "trade", 8.7029, 5.0]
["2026-09-30T15:20:12.346808+00:00", "trade", 8.7029, 5.0]
["2026-09-30T15:20:13.565726+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.565726+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.565756+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.565807+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.565992+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.566283+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.566308+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.573675+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.574111+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.574547+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:13.577249+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:14.044561+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:14.180555+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:14.232063+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:14.245840+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:15.127705+00:00", "trade", 8.7029, 7.0]
["2026-09-30T15:20:16.130015+00:00", "trade", 8.702, 61.0]
["2026-09-30T15:20:16.699170+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:16.699205+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:16.699235+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:16.699927+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:17.234261+00:00", "trade", 8.705, 158.0]
["2026-09-30T15:20:18.664706+00:00", "trade", 8.7037, 34.0]
["2026-09-30T15:20:19.507230+00:00", "trade", 8.7023, 700.0]
["2026-09-30T15:20:19.922068+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:20:19.922187+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:19.922528+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:19.922588+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:19.923069+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:20.828597+00:00", "trade", 8.7, 158.0]
["2026-09-30T15:20:20.828630+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:20.829176+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:20.829622+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:20:20.829710+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:20:20.829713+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:20:20.829716+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:20:20.829798+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829800+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:20:20.829803+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:20:20.829853+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829858+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829873+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829878+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829908+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829928+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.829933+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.830479+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.830560+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.830693+00:00", "trade", 8.7039, 158.0]
["2026-09-30T15:20:20.830720+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.830725+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.830956+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.831126+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.831241+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.831812+00:00", "trade", 8.7039, 30.0]
["2026-09-30T15:20:20.832085+00:00", "trade", 8.7039, 200.0]
["2026-09-30T15:20:20.832158+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.832317+00:00", "trade", 8.7039, 100.0]
["2026-09-30T15:20:20.832644+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.833568+00:00", "trade", 8.7017, 40.0]
["2026-09-30T15:20:20.849033+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.849084+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.850748+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:20.850848+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:21.223782+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:20:22.792704+00:00", "trade", 8.7009, 64.0]
["2026-09-30T15:20:23.514228+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:23.515275+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:23.515716+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:23.516959+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:23.758329+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:25.637686+00:00", "trade", 8.695, 788.0]
["2026-09-30T15:20:26.231160+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:26.280056+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:26.280157+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:26.301367+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:26.576487+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:29.956974+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:29.997986+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:30.656519+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:30.656960+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:33.543060+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:33.543536+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:34.070236+00:00", "trade", 8.6892, 45.0]
["2026-09-30T15:20:34.905659+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:34.907142+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:35.027017+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:35.775384+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:35.775905+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:35.776421+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:38.060724+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:38.119945+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:38.287188+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.004871+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.018359+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.018855+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.168151+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:20:39.170526+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.170726+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.171668+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.172165+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.172846+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.173317+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.173768+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.459849+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.459854+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.459864+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:39.497459+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:40.794055+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:40.795333+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:40.795774+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:41.557533+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:41.557534+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:20:41.557537+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:20:41.557537+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:20:41.558019+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:41.558034+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:41.558039+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:41.558066+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:20:41.558069+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:41.558084+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:41.558150+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:20:41.558179+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558580+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558700+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558700+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558725+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558821+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558826+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.558856+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.559172+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.559262+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.559733+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.604568+00:00", "trade", 8.685, 200.0]
["2026-09-30T15:20:41.605472+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.704457+00:00", "trade", 8.6926, 43.0]
["2026-09-30T15:20:41.706467+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.710117+00:00", "trade", 8.6998, 12.0]
["2026-09-30T15:20:41.759528+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.996257+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:41.996959+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:42.169929+00:00", "trade", 8.6996, 10.0]
["2026-09-30T15:20:42.348735+00:00", "trade", 8.6975, 6.0]
["2026-09-30T15:20:42.348798+00:00", "trade", 8.6975, 6.0]
["2026-09-30T15:20:43.365080+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:44.646796+00:00", "trade", 8.7024, 39.0]
["2026-09-30T15:20:44.647869+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:44.648305+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:45.129704+00:00", "trade", 8.6975, 9.0]
["2026-09-30T15:20:45.229577+00:00", "trade", 8.685, 300.0]
["2026-09-30T15:20:49.193264+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:49.348635+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:20:51.214675+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.214801+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.215116+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.261136+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.261617+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.262098+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:51.727486+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:52.336349+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:20:53.577079+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:53.577530+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:53.678595+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:53.679036+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:54.705169+00:00", "trade", 8.7024, 4.0]
["2026-09-30T15:20:54.756579+00:00", "trade", 8.6991, 1.0]
["2026-09-30T15:20:55.060795+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:55.628832+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:55.689706+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:20:55.690720+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:55.690735+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.131284+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.661496+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.662403+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.913341+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.914068+00:00", "trade", 8.69, 283.0]
["2026-09-30T15:20:57.914068+00:00", "trade", 8.69, 159.0]
["2026-09-30T15:20:57.914077+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.914508+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.914538+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.914699+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:20:57.914859+00:00", "trade", 8.69, 450.0]
["2026-09-30T15:20:57.915260+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:57.915331+00:00", "trade", 8.69, 11.0]
["2026-09-30T15:20:57.915331+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:20:57.915331+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915334+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:20:57.915334+00:00", "trade", 8.69, 89.0]
["2026-09-30T15:20:57.915350+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915352+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:20:57.915360+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915405+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915415+00:00", "trade", 8.69, 11.0]
["2026-09-30T15:20:57.915430+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:20:57.915431+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915456+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915456+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915494+00:00", "trade", 8.69, 33.0]
["2026-09-30T15:20:57.915516+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915801+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.915801+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916012+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916065+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:20:57.916082+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916118+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916118+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916137+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916333+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916418+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.916594+00:00", "trade", 8.6887, 41.0]
["2026-09-30T15:20:57.917034+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.917531+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.917957+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.917957+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.918443+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.920417+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.927456+00:00", "trade", 8.69, 1100.0]
["2026-09-30T15:20:57.963595+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:57.964031+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:58.165180+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:58.968201+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:58.968643+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:20:59.998018+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:00.740427+00:00", "trade", 8.695, 75.0]
["2026-09-30T15:21:00.741498+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:00.741678+00:00", "trade", 8.6903, 41.0]
["2026-09-30T15:21:00.834250+00:00", "trade", 8.695, 14.0]
["2026-09-30T15:21:03.776162+00:00", "trade", 8.7016, 38.0]
["2026-09-30T15:21:04.055605+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:21:06.711258+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:06.768895+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:07.372692+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:08.676957+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.052441+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.052877+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.053358+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.067121+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.209299+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:09.209770+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:10.219659+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:10.220140+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:10.220220+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:10.220246+00:00", "trade", 8.695, 158.0]
["2026-09-30T15:21:10.220262+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:21:12.132437+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.132838+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.133259+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.133279+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.133279+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.133881+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.133921+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.134317+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.326369+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.350731+00:00", "trade", 8.6901, 6.0]
["2026-09-30T15:21:12.350782+00:00", "trade", 8.6901, 6.0]
["2026-09-30T15:21:12.546097+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.546473+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.546493+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.546934+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.547380+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.548448+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.558938+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.649448+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.765148+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.786930+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.888482+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.905442+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.906370+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:12.906851+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:13.530169+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.271294+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.483629+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.484687+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.485118+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.485123+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.485599+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.502113+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:14.603960+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:15.112245+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:15.131706+00:00", "trade", 8.6901, 10.0]
["2026-09-30T15:21:15.354708+00:00", "trade", 8.695, 225.0]
["2026-09-30T15:21:15.355375+00:00", "trade", 8.695, 225.0]
["2026-09-30T15:21:15.356025+00:00", "trade", 8.695, 150.0]
["2026-09-30T15:21:16.042871+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:17.181120+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:17.181626+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.246859+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.247325+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.247847+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.248298+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.251726+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:24.780465+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:25.995226+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:26.028997+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:27.320897+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:27.353018+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:27.951417+00:00", "trade", 8.6932, 75.0]
["2026-09-30T15:21:28.410005+00:00", "trade", 8.6907, 1.0]
["2026-09-30T15:21:29.998044+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:30.742700+00:00", "trade", 8.6949, 30.0]
["2026-09-30T15:21:33.187993+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:33.276969+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:33.277666+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:33.379388+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:34.865902+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:34.866668+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:35.457009+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:35.457179+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:35.675669+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:35.678095+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:36.020525+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:36.375119+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:37.257088+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:21:37.408053+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:37.415656+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:37.446665+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:37.485918+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.024300+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.834353+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.834905+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.980411+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.980877+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.981769+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.981809+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.986517+00:00", "trade", 8.695, 200.0]
["2026-09-30T15:21:39.987077+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.987573+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.988009+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:39.988450+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.019208+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.053836+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.054267+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.055655+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.056101+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.056567+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.076039+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.076475+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:40.464168+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:41.649825+00:00", "trade", 8.6938, 100.0]
["2026-09-30T15:21:41.933099+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:41.933129+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:41.939349+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:42.352766+00:00", "trade", 8.6943, 2.0]
["2026-09-30T15:21:42.352832+00:00", "trade", 8.6943, 2.0]
["2026-09-30T15:21:43.651233+00:00", "trade", 8.6911, 5.0]
["2026-09-30T15:21:45.133705+00:00", "trade", 8.6943, 3.0]
["2026-09-30T15:21:46.612989+00:00", "trade", 8.7014, 75.0]
["2026-09-30T15:21:48.256020+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:48.551198+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:48.556350+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:48.560701+00:00", "trade", 8.6958, 46.0]
["2026-09-30T15:21:48.582557+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:48.616739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:51.670707+00:00", "trade", 8.6939, 100.0]
["2026-09-30T15:21:52.109112+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:52.109232+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:52.502639+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:52.503080+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:52.504383+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:53.543190+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:21:53.544819+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:53.930560+00:00", "trade", 8.6917, 12.0]
["2026-09-30T15:21:58.199753+00:00", "trade", 8.7, 8.0]
["2026-09-30T15:21:58.330296+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:59.246993+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:59.347507+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:21:59.669495+00:00", "trade", 8.6939, 100.0]
["2026-09-30T15:21:59.796443+00:00", "trade", 8.6945, 5.0]
["2026-09-30T15:21:59.998066+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.046576+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.046812+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.047132+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.527170+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.527210+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:00.744729+00:00", "trade", 8.6934, 10.0]
["2026-09-30T15:22:02.017493+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:02.017733+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:02.145973+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:02.146334+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:02.462276+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:03.689718+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:03.691397+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.053004+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.053028+00:00", "trade", 8.69, 22.0]
["2026-09-30T15:22:06.053485+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.053485+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.054883+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.740666+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.913848+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.956259+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:06.985012+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:07.129070+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:07.129115+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:07.762638+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:07.762759+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:07.764358+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.170900+00:00", "trade", 8.6952, 1.0]
["2026-09-30T15:22:08.218829+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.218950+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.423016+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.423096+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.917247+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.918414+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.918896+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.918936+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.919377+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:08.975395+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:09.012435+00:00", "trade", 8.6923, 50.0]
["2026-09-30T15:22:11.020195+00:00", "trade", 8.69, 7.0]
["2026-09-30T15:22:11.020255+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:11.020463+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.020498+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.020974+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.021060+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.021100+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.021200+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.021335+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:11.440267+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:13.178233+00:00", "trade", 8.6977, 1.0]
["2026-09-30T15:22:14.259112+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:14.260500+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:22:14.261791+00:00", "trade", 8.6924, 1.0]
["2026-09-30T15:22:14.261851+00:00", "trade", 8.6924, 1.0]
["2026-09-30T15:22:15.135707+00:00", "trade", 8.6924, 1.0]
["2026-09-30T15:22:16.130727+00:00", "trade", 8.6936, 78.0]
["2026-09-30T15:22:17.020392+00:00", "trade", 8.69, 278.0]
["2026-09-30T15:22:17.020395+00:00", "trade", 8.69, 99.0]
["2026-09-30T15:22:17.020410+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:17.020714+00:00", "trade", 8.69, 101.0]
["2026-09-30T15:22:17.020891+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:17.022049+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:17.023429+00:00", "trade", 8.69, 58.0]
["2026-09-30T15:22:17.410775+00:00", "trade", 8.6952, 100.0]
["2026-09-30T15:22:17.805540+00:00", "trade", 8.6965, 22.0]
["2026-09-30T15:22:20.647830+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:20.648306+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:20.648747+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:20.888868+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:21.386267+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:21.801915+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:22.389997+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:22.391034+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:23.269802+00:00", "trade", 8.6957, 39.0]
["2026-09-30T15:22:24.677549+00:00", "trade", 8.6983, 170.0]
["2026-09-30T15:22:29.998082+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:30.746704+00:00", "trade", 8.6921, 33.0]
["2026-09-30T15:22:32.691944+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:32.692441+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:32.692922+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:33.862245+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:33.863243+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:36.653469+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:36.654149+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:36.654191+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:22:36.654194+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:22:36.654194+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:36.654198+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:36.654507+00:00", "quote", 8.69, 8.69]
["2026-09-30T15:22:36.654512+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654513+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:22:36.654527+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654527+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654532+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654542+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654607+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654647+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654923+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.654943+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655068+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655138+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655148+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655268+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655273+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655629+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.655710+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.656266+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.656271+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.656712+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.757823+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:36.800198+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:37.753347+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:37.753788+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:38.189258+00:00", "trade", 8.685, 5.0]
["2026-09-30T15:22:38.878636+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.569862+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.572549+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.871109+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.871154+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.871766+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.871766+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.933322+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.933388+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.933984+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.934069+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.934069+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.934465+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.934505+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:41.977352+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:42.214081+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:22:42.215359+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:42.342070+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:44.263742+00:00", "trade", 8.6912, 3.0]
["2026-09-30T15:22:44.263802+00:00", "trade", 8.6912, 3.0]
["2026-09-30T15:22:44.984174+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:45.085465+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:45.137718+00:00", "trade", 8.6912, 4.0]
["2026-09-30T15:22:46.568611+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:47.058251+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:47.101344+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.020061+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:22:48.020127+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:22:48.020327+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.020659+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:22:48.020723+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.020803+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.021128+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.021244+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.021244+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:22:48.022166+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:22:48.029233+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029236+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:22:48.029238+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029251+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:22:48.029263+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029263+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029287+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:22:48.029318+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029323+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029328+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029333+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029333+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029338+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029353+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029383+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029388+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029403+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029413+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:22:48.029569+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.029634+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.029789+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:22:48.029889+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.029889+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.029924+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.029995+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030125+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030205+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030210+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030213+00:00", "trade", 8.67, 305.0]
["2026-09-30T15:22:48.030250+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030250+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030250+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030250+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030290+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030305+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030371+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030411+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030606+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030646+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.030847+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.032009+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.062483+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:22:48.104392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:48.609323+00:00", "trade", 8.675, 57.0]
["2026-09-30T15:22:49.141370+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.141891+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.142327+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.142889+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.149454+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.149494+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.149535+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:49.149971+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:50.165022+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:52.358132+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:52.526348+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:53.416953+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:53.850179+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.089826+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:22:54.090010+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.090456+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.090927+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.090932+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.092035+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.110559+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:54.261353+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:55.549293+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:55.549890+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:55.778953+00:00", "trade", 8.6714, 4.0]
["2026-09-30T15:22:55.799901+00:00", "trade", 8.6714, 1.0]
["2026-09-30T15:22:56.667210+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:56.667350+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:56.668457+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:56.669941+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:56.681313+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:57.446259+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:57.504808+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:57.759324+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:58.131881+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:58.827437+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:59.974292+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:22:59.998108+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:00.210288+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:00.484296+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:00.484737+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:00.585286+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:00.748706+00:00", "trade", 8.6817, 38.0]
["2026-09-30T15:23:01.063966+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.055061+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:23:03.055972+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.056012+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.056133+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.056689+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.058172+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:03.139957+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:04.214670+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:05.579915+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.169345+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.169801+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.358230+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.361162+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.361223+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:23:11.361241+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:23:11.361788+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.362184+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.363387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.365071+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.366068+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.385159+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.385640+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.386081+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.487583+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.524405+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.524566+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.525924+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.526846+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:11.841505+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.309780+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.970708+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.975438+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:23:12.976517+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.976557+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.976757+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:12.976993+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:13.230236+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:14.265741+00:00", "trade", 8.6751, 2.0]
["2026-09-30T15:23:14.265801+00:00", "trade", 8.6751, 2.0]
["2026-09-30T15:23:15.139705+00:00", "trade", 8.6751, 3.0]
["2026-09-30T15:23:16.060277+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:19.616326+00:00", "trade", 8.6858, 46.0]
["2026-09-30T15:23:24.493717+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:24.496373+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:24.498182+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:24.597965+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:24.598411+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:24.850456+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:25.071323+00:00", "trade", 8.675, 158.0]
["2026-09-30T15:23:25.071327+00:00", "trade", 8.675, 600.0]
["2026-09-30T15:23:25.071327+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:23:25.071327+00:00", "trade", 8.68, 42.0]
["2026-09-30T15:23:25.071720+00:00", "trade", 8.675, 70.0]
["2026-09-30T15:23:25.072249+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:25.072966+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:25.074530+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.095786+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.095786+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.129777+00:00", "trade", 8.6929, 5.0]
["2026-09-30T15:23:27.130834+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.131315+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.796373+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:27.796930+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:28.519926+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:29.659498+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:29.659939+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:29.998139+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:30.750708+00:00", "trade", 8.6758, 32.0]
["2026-09-30T15:23:32.012419+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:32.096083+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:32.329748+00:00", "trade", 8.6962, 1.0]
["2026-09-30T15:23:32.416752+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:32.712118+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:23:32.712551+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:23:33.087231+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:23:33.496818+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:33.530197+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:33.636791+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:33.641312+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:35.303132+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:36.307338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:36.660894+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:37.252653+00:00", "trade", 8.6723, 1.0]
["2026-09-30T15:23:37.951472+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:38.115226+00:00", "trade", 8.67, 116.0]
["2026-09-30T15:23:38.115487+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:39.987699+00:00", "trade", 8.6826, 84.0]
["2026-09-30T15:23:41.018392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:42.710023+00:00", "trade", 8.6923, 33.0]
["2026-09-30T15:23:44.267749+00:00", "trade", 8.6748, 2.0]
["2026-09-30T15:23:44.267812+00:00", "trade", 8.6748, 2.0]
["2026-09-30T15:23:47.475577+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.475683+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.475718+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.476324+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.481572+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.519101+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.624495+00:00", "trade", 8.675, 600.0]
["2026-09-30T15:23:47.625494+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:47.893828+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:48.513859+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:49.232580+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:50.507755+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:51.566300+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:52.558060+00:00", "trade", 8.675, 75.0]
["2026-09-30T15:23:53.755143+00:00", "trade", 8.6911, 24.0]
["2026-09-30T15:23:53.879531+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:55.382551+00:00", "trade", 8.6728, 62.0]
["2026-09-30T15:23:55.395386+00:00", "trade", 8.6728, 1.0]
["2026-09-30T15:23:56.850007+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.850159+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:23:56.850159+00:00", "trade", 8.68, 312.0]
["2026-09-30T15:23:56.850161+00:00", "trade", 8.68, 800.0]
["2026-09-30T15:23:56.850164+00:00", "trade", 8.68, 312.0]
["2026-09-30T15:23:56.850164+00:00", "trade", 8.68, 86.0]
["2026-09-30T15:23:56.850177+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.850649+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.850694+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.850734+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.850734+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.851421+00:00", "trade", 8.678, 57.0]
["2026-09-30T15:23:56.861219+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:56.861259+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:57.018403+00:00", "trade", 8.6799, 295.0]
["2026-09-30T15:23:57.087050+00:00", "trade", 8.68, 134.0]
["2026-09-30T15:23:57.199870+00:00", "trade", 8.6716, 1.0]
["2026-09-30T15:23:57.593122+00:00", "trade", 8.6787, 86.0]
["2026-09-30T15:23:59.451655+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:23:59.451660+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:23:59.998161+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:01.184625+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:01.185342+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:02.057548+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:02.057989+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:02.692915+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:02.693392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:03.162810+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:03.415520+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:03.652753+00:00", "trade", 8.691, 16.0]
["2026-09-30T15:24:03.707445+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:06.276039+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:06.277858+00:00", "trade", 8.675, 16.0]
["2026-09-30T15:24:06.278871+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:07.620707+00:00", "trade", 8.6783, 6.0]
["2026-09-30T15:24:08.529654+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:08.529849+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:09.084670+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:09.087151+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:09.790625+00:00", "trade", 8.6885, 13.0]
["2026-09-30T15:24:10.260294+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:10.535544+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:10.738392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:10.761567+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:10.835959+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:11.304509+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:12.093557+00:00", "trade", 8.6786, 4000.0]
["2026-09-30T15:24:12.094811+00:00", "trade", 8.6788, 146.0]
["2026-09-30T15:24:12.094878+00:00", "trade", 8.6786, 54.0]
["2026-09-30T15:24:12.096017+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:24:12.096971+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:12.097813+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.137793+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.137908+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.138425+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.138470+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.138730+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:13.219337+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:14.269742+00:00", "trade", 8.6786, 14.0]
["2026-09-30T15:24:14.269808+00:00", "trade", 8.6786, 14.0]
["2026-09-30T15:24:15.791971+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:15.792613+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:15.803855+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:17.514356+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:18.370862+00:00", "trade", 8.6957, 10.0]
["2026-09-30T15:24:20.143128+00:00", "trade", 8.6757, 200.0]
["2026-09-30T15:24:23.249802+00:00", "trade", 8.6863, 24.0]
["2026-09-30T15:24:23.252159+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:26.067337+00:00", "trade", 8.6714, 1.0]
["2026-09-30T15:24:27.161597+00:00", "trade", 8.6756, 4.0]
["2026-09-30T15:24:28.329210+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.329301+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.329304+00:00", "trade", 8.67, 13.0]
["2026-09-30T15:24:28.329481+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:24:28.329484+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.329487+00:00", "trade", 8.67, 99.0]
["2026-09-30T15:24:28.329547+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.329731+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:24:28.329851+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.329908+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:24:28.329926+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.329926+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.329931+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.329966+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.329966+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330047+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330047+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330047+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330146+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.330146+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330147+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330149+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.330152+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.330155+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330155+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:24:28.330158+00:00", "trade", 8.67, 48.0]
["2026-09-30T15:24:28.330287+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330327+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330374+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330407+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330422+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330448+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330488+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330615+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:24:28.330621+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330792+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330889+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.330979+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.330999+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.331089+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.331114+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.331165+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.331177+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.331209+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.331276+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.331279+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.331373+00:00", "trade", 8.67, 52.0]
["2026-09-30T15:24:28.331382+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:24:28.331424+00:00", "trade", 8.6719, 41.0]
["2026-09-30T15:24:28.331433+00:00", "trade", 8.67, 116.0]
["2026-09-30T15:24:28.331475+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.331485+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.331485+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.331487+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.331535+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.331540+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.331560+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.331966+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.332034+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:24:28.332086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.332207+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.332407+00:00", "trade", 8.6708, 42.0]
["2026-09-30T15:24:28.333074+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.333670+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.334367+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.336942+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:24:28.341612+00:00", "trade", 8.665, 40.0]
["2026-09-30T15:24:28.341865+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.341871+00:00", "trade", 8.665, 126.0]
["2026-09-30T15:24:28.341877+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.341877+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.341883+00:00", "trade", 8.66, 174.0]
["2026-09-30T15:24:28.341885+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.341900+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.341960+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.341975+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.341995+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:24:28.341995+00:00", "trade", 8.66, 500.0]
["2026-09-30T15:24:28.341997+00:00", "trade", 8.66, 142.0]
["2026-09-30T15:24:28.342009+00:00", "trade", 8.665, 500.0]
["2026-09-30T15:24:28.342024+00:00", "trade", 8.66, 158.0]
["2026-09-30T15:24:28.342050+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342050+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342075+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342080+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342125+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342125+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342136+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342160+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342171+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:24:28.342174+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.342261+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342442+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:28.342451+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:28.342469+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:24:28.342475+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:28.342481+00:00", "trade", 8.665, 126.0]
["2026-09-30T15:24:28.342484+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342487+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:24:28.342491+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342512+00:00", "trade", 8.67, 22.0]
["2026-09-30T15:24:28.342514+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:28.342561+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342611+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342692+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.342737+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342876+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342879+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.342882+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.342882+00:00", "trade", 8.66, 153.0]
["2026-09-30T15:24:28.342887+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342887+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342887+00:00", "trade", 8.66, 47.0]
["2026-09-30T15:24:28.342977+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.342980+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.343037+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343037+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343040+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.343093+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343093+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343110+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.343119+00:00", "trade", 8.66, 158.0]
["2026-09-30T15:24:28.343131+00:00", "trade", 8.6687, 42.0]
["2026-09-30T15:24:28.343133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343263+00:00", "trade", 8.6622, 43.0]
["2026-09-30T15:24:28.343649+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343687+00:00", "trade", 8.6642, 41.0]
["2026-09-30T15:24:28.343694+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343694+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343753+00:00", "trade", 8.6624, 40.0]
["2026-09-30T15:24:28.343769+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343809+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343813+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:24:28.343814+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343816+00:00", "trade", 8.665, 250.0]
["2026-09-30T15:24:28.343831+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:24:28.343890+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343894+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343960+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343961+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.343970+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.343991+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.344050+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.344130+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.344183+00:00", "trade", 8.66, 242.0]
["2026-09-30T15:24:28.344222+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.344282+00:00", "trade", 8.6603, 44.0]
["2026-09-30T15:24:28.344379+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.344401+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.344457+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.344651+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.344815+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.344892+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345055+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:24:28.345064+00:00", "trade", 8.6616, 40.0]
["2026-09-30T15:24:28.345173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345233+00:00", "trade", 8.6622, 40.0]
["2026-09-30T15:24:28.345453+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345458+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.345467+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:28.345533+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345644+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345645+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.345679+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345679+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345714+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345749+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345749+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345794+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.345795+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:24:28.345795+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.345798+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.345801+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.345804+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345807+00:00", "trade", 8.66, 74.0]
["2026-09-30T15:24:28.345829+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345834+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345839+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345839+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345849+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345849+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.345919+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.346014+00:00", "trade", 8.66, 35.0]
["2026-09-30T15:24:28.346045+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.346110+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:24:28.346135+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346335+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346335+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346335+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346345+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346365+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346370+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346380+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346536+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346616+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346651+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346651+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346771+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.346852+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.347052+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.347064+00:00", "trade", 8.66, 42.0]
["2026-09-30T15:24:28.347533+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.348731+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.348898+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:28.349172+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.356214+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.356344+00:00", "trade", 8.66, 18751.0]
["2026-09-30T15:24:28.357377+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.357637+00:00", "trade", 8.6617, 61.0]
["2026-09-30T15:24:28.357700+00:00", "trade", 8.6617, 61.0]
["2026-09-30T15:24:28.357730+00:00", "trade", 8.6637, 69.0]
["2026-09-30T15:24:28.357797+00:00", "trade", 8.66, 550.0]
["2026-09-30T15:24:28.357860+00:00", "trade", 8.66, 273.0]
["2026-09-30T15:24:28.357938+00:00", "trade", 8.6617, 91.0]
["2026-09-30T15:24:28.365829+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:28.368322+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:28.371580+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.376369+00:00", "trade", 8.66, 125.0]
["2026-09-30T15:24:28.377836+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:28.392643+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:28.438999+00:00", "trade", 8.665, 12.0]
["2026-09-30T15:24:28.439498+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439504+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439504+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439507+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439507+00:00", "trade", 8.67, 25.0]
["2026-09-30T15:24:28.439510+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439519+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.439522+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439540+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439602+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.439642+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:28.439678+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.439678+00:00", "trade", 8.67, 26.0]
["2026-09-30T15:24:28.439681+00:00", "trade", 8.67, 48.0]
["2026-09-30T15:24:28.439844+00:00", "trade", 8.67, 26.0]
["2026-09-30T15:24:28.439973+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.440008+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.440019+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.440019+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.440045+00:00", "trade", 8.67, 600.0]
["2026-09-30T15:24:28.440066+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:24:28.440066+00:00", "trade", 8.67, 296.0]
["2026-09-30T15:24:28.440099+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.440106+00:00", "trade", 8.67, 296.0]
["2026-09-30T15:24:28.440106+00:00", "trade", 8.67, 600.0]
["2026-09-30T15:24:28.440106+00:00", "trade", 8.67, 500.0]
["2026-09-30T15:24:28.440110+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.440110+00:00", "trade", 8.67, 700.0]
["2026-09-30T15:24:28.440128+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:28.440142+00:00", "trade", 8.67, 67.0]
["2026-09-30T15:24:28.440164+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440284+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440289+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440404+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440444+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440454+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.440484+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440484+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440541+00:00", "trade", 8.67, 130.0]
["2026-09-30T15:24:28.440605+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440645+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440701+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.440720+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440765+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440800+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.440935+00:00", "trade", 8.6683, 40.0]
["2026-09-30T15:24:28.441001+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.441121+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.441353+00:00", "trade", 8.67, 45.0]
["2026-09-30T15:24:28.441438+00:00", "trade", 8.6694, 46.0]
["2026-09-30T15:24:28.441442+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.441495+00:00", "trade", 8.67, 55.0]
["2026-09-30T15:24:28.441762+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.442404+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.452311+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:28.457771+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.515989+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.541114+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.605373+00:00", "trade", 8.671, 100.0]
["2026-09-30T15:24:28.605490+00:00", "trade", 8.671, 300.0]
["2026-09-30T15:24:28.605520+00:00", "trade", 8.661, 274.0]
["2026-09-30T15:24:28.605553+00:00", "trade", 8.661, 200.0]
["2026-09-30T15:24:28.606008+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:28.606801+00:00", "trade", 8.6672, 40.0]
["2026-09-30T15:24:29.998183+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:30.023242+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.032234+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.032650+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.032675+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.032796+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.033688+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:24:32.129714+00:00", "trade", 8.67, 28.0]
["2026-09-30T15:24:32.129732+00:00", "trade", 8.67, 29.0]
["2026-09-30T15:24:32.130032+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:32.130032+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:32.130037+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:32.130097+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:32.130162+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.130388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.130493+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:24:32.130568+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.130571+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:32.133741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.133766+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.133776+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.133801+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.133926+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.133951+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134082+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134257+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134282+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134317+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134317+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134528+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.134643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.135570+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.136788+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.137545+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.159688+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.227108+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.227183+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.227243+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.227248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.233058+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:32.233061+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:32.233744+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.234080+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.238435+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.238501+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.239048+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.239758+00:00", "trade", 8.6684, 40.0]
["2026-09-30T15:24:32.239954+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.250478+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.252122+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:32.259214+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.261996+00:00", "trade", 8.66, 9.0]
["2026-09-30T15:24:32.325549+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:32.668377+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:24:33.286020+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:24:33.475739+00:00", "trade", 8.665, 4000.0]
["2026-09-30T15:24:33.476990+00:00", "trade", 8.6651, 131.0]
["2026-09-30T15:24:33.477053+00:00", "trade", 8.665, 54.0]
["2026-09-30T15:24:33.486195+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:33.487288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:33.501107+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:24:33.578866+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:33.924423+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:34.313033+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:34.824476+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.040782+00:00", "trade", 8.6706, 18.0]
["2026-09-30T15:24:36.177680+00:00", "trade", 8.6666, 150.0]
["2026-09-30T15:24:36.363409+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.363494+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.364296+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.364336+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.370982+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.738758+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:24:36.739820+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:36.908877+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:37.881207+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:37.881257+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:37.881307+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:38.951567+00:00", "trade", 8.686, 100.0]
["2026-09-30T15:24:39.532262+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.532312+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.532327+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.533239+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.533269+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.533725+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:39.691451+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:42.309032+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:42.322514+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:42.422011+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:42.506893+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:43.389879+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:43.869456+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:44.483177+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:44.483613+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:45.487503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:45.487944+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:47.013069+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:47.014738+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:48.310796+00:00", "trade", 8.6653, 9.0]
["2026-09-30T15:24:48.312186+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:48.359584+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:48.781208+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:49.376986+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:49.377477+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:50.492090+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:52.992623+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:53.029966+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:53.030187+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:58.121090+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:58.345404+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:58.358719+00:00", "trade", 8.6673, 22.0]
["2026-09-30T15:24:58.358782+00:00", "trade", 8.6673, 33.0]
["2026-09-30T15:24:58.358872+00:00", "trade", 8.6673, 22.0]
["2026-09-30T15:24:58.358935+00:00", "trade", 8.6673, 22.0]
["2026-09-30T15:24:58.910845+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:59.363698+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:24:59.998218+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:00.033557+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:00.034129+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:00.122865+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:00.241237+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:00.849766+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:02.206816+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:02.545570+00:00", "trade", 8.6705, 100.0]
["2026-09-30T15:25:02.595025+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:02.760618+00:00", "trade", 8.6674, 43.0]
["2026-09-30T15:25:03.031975+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.101987+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.448848+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:25:03.449464+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.449504+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.449544+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.449544+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.471140+00:00", "trade", 8.6606, 50.0]
["2026-09-30T15:25:03.478715+00:00", "trade", 8.6648, 7.0]
["2026-09-30T15:25:03.478778+00:00", "trade", 8.6648, 16.0]
["2026-09-30T15:25:03.550414+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:03.951726+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:25:04.420383+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:25:04.423056+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:04.423537+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:04.773851+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:05.441911+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:05.922699+00:00", "trade", 8.6699, 700.0]
["2026-09-30T15:25:07.084481+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.307076+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.307838+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.307838+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.307873+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.308274+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.309637+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.354695+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.354725+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.544271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.669514+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.854815+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:07.855331+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:08.024228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:08.024228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:08.126061+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:09.496147+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:09.496588+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:09.496668+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:09.537153+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:25:11.423515+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.423971+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.424226+00:00", "trade", 8.66, 116.0]
["2026-09-30T15:25:11.424437+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.424467+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.424933+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.425374+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.425575+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.426051+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:11.495035+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.353685+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.353700+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.354166+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.484887+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.485328+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.500882+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:25:14.610612+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612150+00:00", "trade", 8.66, 49.0]
["2026-09-30T15:25:14.612174+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:14.612322+00:00", "trade", 8.66, 51.0]
["2026-09-30T15:25:14.612361+00:00", "trade", 8.66, 49.0]
["2026-09-30T15:25:14.612727+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612772+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612807+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612912+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.612957+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.613148+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.613293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.613483+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.613544+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.614501+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.615363+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.615568+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.616010+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.616010+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.616050+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.616811+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.617287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.619202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.712960+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.713000+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.713467+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.713467+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.761218+00:00", "trade", 8.6627, 295.0]
["2026-09-30T15:25:14.808151+00:00", "trade", 8.6602, 86.0]
["2026-09-30T15:25:14.808773+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.808863+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.809179+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.811555+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.811605+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.811800+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.828590+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.829793+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:14.835197+00:00", "trade", 8.66, 187.0]
["2026-09-30T15:25:14.835227+00:00", "trade", 8.66, 13.0]
["2026-09-30T15:25:14.835227+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:25:14.835632+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:14.835642+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:14.835702+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:14.835712+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:14.835717+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:14.835726+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:25:14.835729+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:14.835788+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.835848+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.835938+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.836158+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.836184+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.836193+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.836349+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.837722+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.838622+00:00", "trade", 8.6616, 42.0]
["2026-09-30T15:25:14.841997+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.842042+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.843235+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.846247+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.847959+00:00", "trade", 8.655, 134.0]
["2026-09-30T15:25:14.854190+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:25:14.886228+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.886939+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.905730+00:00", "trade", 8.66, 13.0]
["2026-09-30T15:25:14.906706+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.915793+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:14.966054+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:25:15.891345+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:15.891826+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:15.892002+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:15.892052+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:15.893170+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:16.111409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:16.112246+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:16.393024+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:17.011286+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:17.171683+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:17.465738+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:18.374737+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.037409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.037970+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.038767+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.038807+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.067866+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.068764+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:19.099547+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.226464+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.226530+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.227517+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.227552+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.227592+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:20.228033+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.905331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.905782+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.905782+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.906258+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.913851+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:21.969047+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:22.041650+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:22.041705+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:22.042187+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:22.043625+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:22.121520+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:24.072244+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:24.072254+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:24.072279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:24.072755+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:25.140311+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:25.141304+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:25.243296+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:25.274671+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:25.904074+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:26.351179+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:26.710729+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:26.711181+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.014994+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.795376+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.795853+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.795893+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.801616+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.971757+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:25:27.971842+00:00", "trade", 8.655, 69.0]
["2026-09-30T15:25:27.971844+00:00", "trade", 8.655, 400.0]
["2026-09-30T15:25:27.972834+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.973671+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:27.991809+00:00", "trade", 8.655, 51.0]
["2026-09-30T15:25:27.992917+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:28.360709+00:00", "trade", 8.6594, 9.0]
["2026-09-30T15:25:28.360814+00:00", "trade", 8.6594, 6.0]
["2026-09-30T15:25:28.360874+00:00", "trade", 8.6594, 6.0]
["2026-09-30T15:25:28.405398+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:28.469475+00:00", "trade", 8.6699, 30.0]
["2026-09-30T15:25:29.998240+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:32.330702+00:00", "trade", 8.6651, 54.0]
["2026-09-30T15:25:33.480703+00:00", "trade", 8.6593, 35.0]
["2026-09-30T15:25:35.495801+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:35.496277+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:35.496758+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:35.515443+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:25:35.520236+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:35.520236+00:00", "trade", 8.66, 60.0]
["2026-09-30T15:25:35.520241+00:00", "trade", 8.66, 94.0]
["2026-09-30T15:25:35.520247+00:00", "trade", 8.66, 39.0]
["2026-09-30T15:25:35.520275+00:00", "trade", 8.66, 97.0]
["2026-09-30T15:25:35.520305+00:00", "trade", 8.66, 45.0]
["2026-09-30T15:25:35.520305+00:00", "trade", 8.66, 189.0]
["2026-09-30T15:25:35.520311+00:00", "trade", 8.66, 23.0]
["2026-09-30T15:25:35.520314+00:00", "trade", 8.66, 40.0]
["2026-09-30T15:25:35.520317+00:00", "trade", 8.66, 16.0]
["2026-09-30T15:25:35.520320+00:00", "trade", 8.66, 11.0]
["2026-09-30T15:25:35.520335+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:25:35.520338+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:25:35.520341+00:00", "trade", 8.66, 400.0]
["2026-09-30T15:25:35.520380+00:00", "trade", 8.66, 211.0]
["2026-09-30T15:25:35.520383+00:00", "trade", 8.66, 77.0]
["2026-09-30T15:25:35.520430+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520450+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520480+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520494+00:00", "trade", 8.66, 76.0]
["2026-09-30T15:25:35.520500+00:00", "trade", 8.66, 131.0]
["2026-09-30T15:25:35.520563+00:00", "trade", 8.66, 62.0]
["2026-09-30T15:25:35.520566+00:00", "trade", 8.66, 146.0]
["2026-09-30T15:25:35.520590+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520595+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520595+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:25:35.520806+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.520846+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.520891+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.520939+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:35.520966+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521001+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521051+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521127+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521207+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521207+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521247+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521327+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521327+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521501+00:00", "trade", 8.657, 41.0]
["2026-09-30T15:25:35.521527+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521544+00:00", "trade", 8.66, 54.0]
["2026-09-30T15:25:35.521648+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521648+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.521748+00:00", "trade", 8.66, 42.0]
["2026-09-30T15:25:35.522129+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.522169+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.522675+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.522675+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.523086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.529406+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.542412+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.544652+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.545027+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:25:35.545027+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:25:35.545063+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.545096+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:25:35.545144+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:25:35.545695+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.546402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.557395+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:25:35.621440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:35.621440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:37.513574+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:37.563213+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:37.806707+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:37.817237+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:41.389531+00:00", "trade", 8.6827, 700.0]
["2026-09-30T15:25:42.607997+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:25:42.607999+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:25:44.918708+00:00", "trade", 8.6678, 42.0]
["2026-09-30T15:25:46.109654+00:00", "trade", 8.6827, 100.0]
["2026-09-30T15:25:46.286983+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:46.313857+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:46.601567+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:46.709479+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:46.748998+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:46.960727+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:47.153210+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:48.027727+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:48.028153+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:48.028178+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:48.029346+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:50.660033+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:50.660474+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:50.662233+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:51.541972+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:52.338473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:54.616165+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:54.785698+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:58.025601+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:25:58.362708+00:00", "trade", 8.6614, 8.0]
["2026-09-30T15:25:58.362804+00:00", "trade", 8.6614, 5.0]
["2026-09-30T15:25:58.362864+00:00", "trade", 8.6614, 5.0]
["2026-09-30T15:25:59.998271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:00.423303+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:00.599357+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:01.271571+00:00", "trade", 8.6827, 100.0]
["2026-09-30T15:26:03.482702+00:00", "trade", 8.6614, 35.0]
["2026-09-30T15:26:04.671641+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.672122+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.962867+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:26:04.962906+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:26:04.979602+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:26:04.980850+00:00", "trade", 8.6639, 43.0]
["2026-09-30T15:26:04.980922+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.980977+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.981303+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.981458+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:04.981739+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:05.065588+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:05.226216+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:05.226702+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:07.863799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:07.864275+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:07.864757+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:09.537383+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:09.537598+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:10.030171+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:10.030652+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:10.031143+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:10.107044+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:10.895380+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:12.249957+00:00", "trade", 8.6661, 99.0]
["2026-09-30T15:26:16.288739+00:00", "trade", 8.6652, 1.0]
["2026-09-30T15:26:17.066510+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:17.066931+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:17.145889+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:17.146054+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:17.146797+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:17.913569+00:00", "trade", 8.6692, 52.0]
["2026-09-30T15:26:17.914143+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:18.520381+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:18.520822+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:18.521504+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:21.046910+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:21.047401+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:21.049275+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:21.056402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:22.384288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.025484+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.029980+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.031008+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.242276+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.740211+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:23.741153+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:24.900177+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:24.900633+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:25.007197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:27.007195+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:26:27.495179+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:27.496212+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.024780+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.056560+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.062364+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.062520+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.364707+00:00", "trade", 8.6655, 2.0]
["2026-09-30T15:26:28.364800+00:00", "trade", 8.6655, 1.0]
["2026-09-30T15:26:28.364866+00:00", "trade", 8.6655, 1.0]
["2026-09-30T15:26:28.376452+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.424486+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:26:28.425078+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:28.425504+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:29.466497+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:29.998302+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:30.497355+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:30.497832+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:31.082088+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:31.144082+00:00", "trade", 8.6781, 100.0]
["2026-09-30T15:26:32.119402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:32.471240+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:26:32.471309+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:32.472307+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:32.950460+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:32.969074+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:33.484703+00:00", "trade", 8.6655, 9.0]
["2026-09-30T15:26:34.234451+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:34.235288+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:34.236877+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:34.279082+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:34.982701+00:00", "trade", 8.6663, 7.0]
["2026-09-30T15:26:36.009867+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.010313+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.010313+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.855500+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.855621+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.855941+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.855981+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:36.924164+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:38.722109+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:43.056832+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:44.249906+00:00", "trade", 8.676, 300.0]
["2026-09-30T15:26:45.370459+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.642737+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.642838+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.642923+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.643078+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.643183+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.673245+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:45.843019+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:48.156749+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:26:48.157734+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:48.157774+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:48.158036+00:00", "trade", 8.6679, 1.0]
["2026-09-30T15:26:48.158932+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:49.867488+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:26:50.501613+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:50.502054+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:50.502135+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:50.502455+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:50.529956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:52.097260+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:26:52.797780+00:00", "trade", 8.6659, 800.0]
["2026-09-30T15:26:52.801897+00:00", "trade", 8.6659, 8.0]
["2026-09-30T15:26:54.056360+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.056841+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.057077+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.057157+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.312174+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.875402+00:00", "trade", 8.6669, 299.0]
["2026-09-30T15:26:54.875991+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:54.877710+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:55.185583+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:56.289951+00:00", "trade", 8.6756, 13.0]
["2026-09-30T15:26:56.409406+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.019490+00:00", "trade", 8.665, 52.0]
["2026-09-30T15:26:57.020776+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.020932+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.021533+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.369291+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.369767+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.376573+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.382212+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:57.950076+00:00", "trade", 8.6663, 4.0]
["2026-09-30T15:26:58.366709+00:00", "trade", 8.6671, 1.0]
["2026-09-30T15:26:58.366805+00:00", "trade", 8.6671, 1.0]
["2026-09-30T15:26:58.366863+00:00", "trade", 8.6671, 1.0]
["2026-09-30T15:26:58.369732+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:58.449695+00:00", "trade", 8.6663, 4.0]
["2026-09-30T15:26:58.561303+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:58.563714+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:58.563719+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:59.011986+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:59.012047+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:59.013420+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:26:59.998340+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:01.846740+00:00", "trade", 8.6658, 20.0]
["2026-09-30T15:27:02.687696+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:03.486703+00:00", "trade", 8.6671, 7.0]
["2026-09-30T15:27:03.916536+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:04.222299+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:27:04.498406+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:04.984728+00:00", "trade", 8.6671, 15.0]
["2026-09-30T15:27:08.783797+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:10.852591+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:10.932456+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:11.629240+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:11.629681+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:11.629801+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:11.630282+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.188271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.188752+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.189188+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.770216+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.770697+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:13.770738+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:14.914550+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:14.915071+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:15.424434+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:15.424479+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:15.428461+00:00", "trade", 8.662, 50.0]
["2026-09-30T15:27:15.433077+00:00", "trade", 8.6626, 50.0]
["2026-09-30T15:27:17.230022+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:17.356222+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:17.356703+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:18.159734+00:00", "trade", 8.6656, 1.0]
["2026-09-30T15:27:27.707254+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:27:27.707374+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:27:27.708429+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:27.725194+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:28.525655+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:28.526211+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:28.526843+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:29.998370+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:32.172360+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:32.172796+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:32.331694+00:00", "trade", 8.6628, 80.0]
["2026-09-30T15:27:32.543228+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:32.677202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:33.488704+00:00", "trade", 8.6636, 2.0]
["2026-09-30T15:27:34.410684+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:27:34.986702+00:00", "trade", 8.6631, 3.0]
["2026-09-30T15:27:35.662017+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:35.662453+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:36.102596+00:00", "trade", 8.6691, 147.0]
["2026-09-30T15:27:36.103197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:36.103883+00:00", "trade", 8.6665, 1.0]
["2026-09-30T15:27:36.103946+00:00", "trade", 8.6665, 1.0]
["2026-09-30T15:27:36.103979+00:00", "trade", 8.6665, 1.0]
["2026-09-30T15:27:37.289262+00:00", "trade", 8.665, 38.0]
["2026-09-30T15:27:37.290223+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:37.291265+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:37.303825+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:38.141138+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:38.350687+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.102907+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:27:39.102979+00:00", "trade", 8.67, 53.0]
["2026-09-30T15:27:39.103156+00:00", "trade", 8.665, 51.0]
["2026-09-30T15:27:39.103534+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.103564+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.103614+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.103649+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.103689+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.104196+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.105849+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.193924+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.204392+00:00", "trade", 8.662, 15.0]
["2026-09-30T15:27:39.623596+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:27:39.623659+00:00", "trade", 8.665, 25.0]
["2026-09-30T15:27:39.624248+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:39.800997+00:00", "trade", 8.6699, 83.0]
["2026-09-30T15:27:40.499407+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:40.499898+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:41.050759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:41.063088+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:41.293883+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:43.080532+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:27:43.325143+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:43.811621+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:43.872711+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:44.587107+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:44.721276+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:44.931603+00:00", "trade", 8.6672, 1.0]
["2026-09-30T15:27:44.958717+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:45.037055+00:00", "trade", 8.66, 288.0]
["2026-09-30T15:27:45.037780+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:45.038078+00:00", "trade", 8.665, 300.0]
["2026-09-30T15:27:45.038812+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:45.039258+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:45.039860+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:45.062974+00:00", "trade", 8.665, 126.0]
["2026-09-30T15:27:45.063591+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:48.161733+00:00", "trade", 8.6653, 3.0]
["2026-09-30T15:27:51.201191+00:00", "trade", 8.665, 18.0]
["2026-09-30T15:27:51.202445+00:00", "trade", 8.6653, 40.0]
["2026-09-30T15:27:56.467952+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:27:56.509667+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:27:57.914877+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:57.915925+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.487433+00:00", "trade", 8.6651, 34.0]
["2026-09-30T15:27:58.526077+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.526157+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.558294+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.626214+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:27:58.626214+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:27:58.626717+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.636751+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.637227+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.638324+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.638801+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.647607+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:58.750316+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.385363+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.425844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.692619+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.801538+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.912016+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:27:59.998402+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.168376+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.168453+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.168465+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:28:00.168468+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.168507+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.168540+00:00", "trade", 8.66, 99.0]
["2026-09-30T15:28:00.168546+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.168555+00:00", "trade", 8.66, 24.0]
["2026-09-30T15:28:00.168558+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.168597+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:28:00.168627+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.168707+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.168727+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.168817+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:28:00.169018+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169018+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169028+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169098+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169178+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169217+00:00", "trade", 8.66, 53.0]
["2026-09-30T15:28:00.169283+00:00", "trade", 8.66, 53.0]
["2026-09-30T15:28:00.169304+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169314+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169314+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169339+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169339+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:28:00.169397+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.169397+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.169397+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:28:00.169459+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169539+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169579+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169619+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169695+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169695+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169695+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169740+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169780+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.169780+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.170654+00:00", "trade", 8.6609, 40.0]
["2026-09-30T15:28:00.170817+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.173985+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.183898+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.184545+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.185011+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:00.214655+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:28:00.215109+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:28:00.215879+00:00", "trade", 8.655, 363.0]
["2026-09-30T15:28:00.216017+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:28:00.216354+00:00", "trade", 8.662, 42.0]
["2026-09-30T15:28:00.370056+00:00", "trade", 8.655, 53.0]
["2026-09-30T15:28:02.107377+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:02.567041+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:02.770335+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:04.679485+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:06.105713+00:00", "trade", 8.6607, 11.0]
["2026-09-30T15:28:06.105810+00:00", "trade", 8.6607, 7.0]
["2026-09-30T15:28:06.105873+00:00", "trade", 8.6607, 7.0]
["2026-09-30T15:28:06.852833+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:08.735645+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:08.742366+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:10.921633+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:12.124185+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:14.021121+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:14.567652+00:00", "trade", 8.655, 191.0]
["2026-09-30T15:28:14.589526+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:28:14.604279+00:00", "trade", 8.655, 16.0]
["2026-09-30T15:28:15.221227+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:15.477352+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:17.232881+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:17.339520+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:18.163735+00:00", "trade", 8.6583, 5.0]
["2026-09-30T15:28:24.798720+00:00", "trade", 8.655, 300.0]
["2026-09-30T15:28:24.799968+00:00", "trade", 8.6553, 45.0]
["2026-09-30T15:28:27.123448+00:00", "trade", 8.655, 50.0]
["2026-09-30T15:28:27.126777+00:00", "trade", 8.655, 50.0]
["2026-09-30T15:28:28.797279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:29.718241+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:29.718301+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:29.998438+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:30.146681+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:30.217706+00:00", "trade", 8.655, 15.0]
["2026-09-30T15:28:31.135704+00:00", "trade", 8.654, 55.0]
["2026-09-30T15:28:32.695559+00:00", "trade", 8.655, 30.0]
["2026-09-30T15:28:36.107712+00:00", "trade", 8.6549, 2.0]
["2026-09-30T15:28:36.107802+00:00", "trade", 8.6549, 1.0]
["2026-09-30T15:28:36.107857+00:00", "trade", 8.6549, 1.0]
["2026-09-30T15:28:37.060729+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:38.379037+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:38.583955+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:39.769764+00:00", "trade", 8.6708, 300.0]
["2026-09-30T15:28:43.092848+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:44.291441+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:44.291877+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:44.434090+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:44.436150+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:45.151124+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:28:48.165737+00:00", "trade", 8.6549, 1.0]
["2026-09-30T15:28:49.407023+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:28:49.485471+00:00", "trade", 8.655, 74.0]
["2026-09-30T15:28:49.485474+00:00", "trade", 8.66, 16.0]
["2026-09-30T15:28:49.485474+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:28:49.486126+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486131+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486166+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486196+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486196+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486311+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486527+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486567+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486607+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486647+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.486808+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.487038+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.487038+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:49.523908+00:00", "trade", 8.66, 1000.0]
["2026-09-30T15:28:49.525156+00:00", "trade", 8.6587, 40.0]
["2026-09-30T15:28:49.790024+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:54.518400+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:54.518926+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:54.714547+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:55.012005+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.643814+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.645448+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.645478+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.646445+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.647458+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.667220+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.671415+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.671560+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.671737+00:00", "trade", 8.65, 95.0]
["2026-09-30T15:28:56.672287+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.672342+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.672582+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.698572+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:28:56.698795+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699060+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699226+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699276+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699431+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699737+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.699737+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.723839+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:56.975378+00:00", "trade", 8.6501, 288.0]
["2026-09-30T15:28:56.976280+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:57.334839+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.524979+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:28:58.525227+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.525664+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.526019+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.526586+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.527027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.896546+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:58.896988+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:59.562712+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:59.566496+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:59.586409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:59.783728+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:28:59.998469+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:00.040640+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:00.041181+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:00.219711+00:00", "trade", 8.6567, 24.0]
["2026-09-30T15:29:00.381150+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:00.381586+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:00.758313+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:01.339612+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:01.903995+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.054454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.055175+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.055651+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.056132+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.494195+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.597055+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:02.980167+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:03.342379+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:03.621216+00:00", "trade", 8.6637, 15.0]
["2026-09-30T15:29:03.622321+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:04.604253+00:00", "trade", 8.6517, 50.0]
["2026-09-30T15:29:04.609112+00:00", "trade", 8.6523, 50.0]
["2026-09-30T15:29:05.233967+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.234699+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.235140+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.235641+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.236082+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.236097+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:05.237636+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:06.109714+00:00", "trade", 8.6566, 6.0]
["2026-09-30T15:29:06.109817+00:00", "trade", 8.6566, 4.0]
["2026-09-30T15:29:06.109886+00:00", "trade", 8.6566, 4.0]
["2026-09-30T15:29:07.469627+00:00", "trade", 8.6702, 100.0]
["2026-09-30T15:29:08.286428+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.286909+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.286909+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.287340+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.869567+00:00", "trade", 8.6561, 3.0]
["2026-09-30T15:29:08.870629+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.871110+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.871150+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.871466+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.871947+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.872388+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.872829+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:08.872869+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:11.562784+00:00", "trade", 8.655, 500.0]
["2026-09-30T15:29:11.591178+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:29:11.591277+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:11.591283+00:00", "trade", 8.655, 134.0]
["2026-09-30T15:29:11.591346+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:29:11.592522+00:00", "trade", 8.6535, 42.0]
["2026-09-30T15:29:11.616429+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:29:13.534493+00:00", "trade", 8.6501, 100.0]
["2026-09-30T15:29:13.632358+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.632844+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.633762+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.633762+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.662986+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.663467+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:13.663467+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:15.257246+00:00", "trade", 8.6623, 22.0]
["2026-09-30T15:29:16.004116+00:00", "trade", 8.655, 27.0]
["2026-09-30T15:29:18.099146+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:18.167739+00:00", "trade", 8.6558, 6.0]
["2026-09-30T15:29:18.797925+00:00", "trade", 8.6517, 6.0]
["2026-09-30T15:29:20.012393+00:00", "trade", 8.6693, 20.0]
["2026-09-30T15:29:20.161661+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:20.618724+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:20.710881+00:00", "trade", 8.6693, 16.0]
["2026-09-30T15:29:22.833745+00:00", "trade", 8.6583, 80.0]
["2026-09-30T15:29:23.768105+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:25.395920+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:25.838810+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:26.102454+00:00", "trade", 8.664, 23.0]
["2026-09-30T15:29:28.449796+00:00", "trade", 8.6693, 22.0]
["2026-09-30T15:29:28.481008+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:29:29.998496+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:31.947864+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:31.948122+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:32.163805+00:00", "trade", 8.655, 42.0]
["2026-09-30T15:29:32.166999+00:00", "trade", 8.655, 42.0]
["2026-09-30T15:29:35.218248+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:35.219353+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:35.220045+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:36.111713+00:00", "trade", 8.6547, 5.0]
["2026-09-30T15:29:36.111804+00:00", "trade", 8.6547, 3.0]
["2026-09-30T15:29:36.111870+00:00", "trade", 8.6547, 3.0]
["2026-09-30T15:29:39.461853+00:00", "trade", 8.655, 2355.0]
["2026-09-30T15:29:39.463105+00:00", "trade", 8.6548, 97.0]
["2026-09-30T15:29:39.493160+00:00", "trade", 8.655, 226.0]
["2026-09-30T15:29:39.493230+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:39.493236+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:39.493266+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:29:39.493870+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:29:39.954488+00:00", "trade", 8.6523, 1.0]
["2026-09-30T15:29:40.569995+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:40.942986+00:00", "trade", 8.655, 30.0]
["2026-09-30T15:29:41.281443+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:41.281924+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:42.923417+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:46.634180+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:46.636495+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:46.636941+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:48.169738+00:00", "trade", 8.655, 7.0]
["2026-09-30T15:29:48.707335+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:48.707360+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:53.173942+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:53.174804+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:29:53.177826+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:54.157448+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:54.157904+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:56.440412+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:56.440884+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:57.026066+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:57.026066+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:29:59.687728+00:00", "trade", 8.6582, 45.0]
["2026-09-30T15:29:59.998532+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.060273+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:30:00.060561+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:30:00.060580+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:30:00.060580+00:00", "trade", 8.66, 68.0]
["2026-09-30T15:30:00.060835+00:00", "trade", 8.655, 78.0]
["2026-09-30T15:30:00.060853+00:00", "trade", 8.655, 16.0]
["2026-09-30T15:30:00.060868+00:00", "trade", 8.66, 13.0]
["2026-09-30T15:30:00.060871+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.060917+00:00", "trade", 8.655, 183.0]
["2026-09-30T15:30:00.060920+00:00", "trade", 8.66, 62.0]
["2026-09-30T15:30:00.060932+00:00", "trade", 8.66, 11.0]
["2026-09-30T15:30:00.060938+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.060938+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:30:00.060941+00:00", "trade", 8.66, 208.0]
["2026-09-30T15:30:00.060944+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:30:00.060947+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.060950+00:00", "trade", 8.66, 11.0]
["2026-09-30T15:30:00.061031+00:00", "trade", 8.655, 145.0]
["2026-09-30T15:30:00.061037+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:30:00.061037+00:00", "trade", 8.66, 76.0]
["2026-09-30T15:30:00.061121+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.066143+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066228+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066273+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066379+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066417+00:00", "trade", 8.66, 254.0]
["2026-09-30T15:30:00.066429+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066484+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066504+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.066539+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.067337+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.069827+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.069977+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.070203+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.070503+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.071345+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.078325+00:00", "trade", 8.66, 46.0]
["2026-09-30T15:30:00.081680+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.081790+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.082412+00:00", "trade", 8.66, 66.0]
["2026-09-30T15:30:00.083003+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.083149+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.083152+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.083152+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:00.084051+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.084071+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.091609+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.099798+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.099908+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.108384+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.113631+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.114283+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.115030+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:30:00.115721+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.116984+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.130123+00:00", "trade", 8.6565, 40.0]
["2026-09-30T15:30:00.131931+00:00", "trade", 8.6588, 41.0]
["2026-09-30T15:30:00.131980+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.134601+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.146281+00:00", "trade", 8.66, 125.0]
["2026-09-30T15:30:00.151952+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.156634+00:00", "trade", 8.66, 14.0]
["2026-09-30T15:30:00.157205+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.157551+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.192287+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:30:00.193296+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.504872+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:00.825516+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:01.276454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:01.279542+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:01.280023+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:01.454217+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:03.477844+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:03.480997+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:04.077331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:04.077772+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.093062+00:00", "trade", 8.655, 40.0]
["2026-09-30T15:30:06.093971+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.094027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.113712+00:00", "trade", 8.6569, 18.0]
["2026-09-30T15:30:06.113812+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:30:06.113875+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:30:06.175054+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.175536+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.176132+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.176478+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:06.602983+00:00", "trade", 8.6588, 600.0]
["2026-09-30T15:30:08.343051+00:00", "trade", 8.6628, 12.0]
["2026-09-30T15:30:10.198053+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:30:10.199439+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:10.199885+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:10.521019+00:00", "trade", 8.655, 225.0]
["2026-09-30T15:30:10.521731+00:00", "trade", 8.655, 225.0]
["2026-09-30T15:30:10.522979+00:00", "trade", 8.6577, 41.0]
["2026-09-30T15:30:10.764562+00:00", "trade", 8.6563, 3.0]
["2026-09-30T15:30:10.765305+00:00", "trade", 8.6634, 2.0]
["2026-09-30T15:30:10.775451+00:00", "trade", 8.6564, 1.0]
["2026-09-30T15:30:12.710627+00:00", "trade", 8.655, 88.0]
["2026-09-30T15:30:12.711168+00:00", "trade", 8.655, 76.0]
["2026-09-30T15:30:13.336141+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:13.336622+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:13.337103+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.275652+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.276093+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.276093+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.276610+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.277051+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:15.277732+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:16.028969+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:30:16.029577+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:16.030454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:16.181464+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:16.183664+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:17.989653+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:17.990079+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:17.990510+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:18.032843+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:30:18.032876+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:30:18.033387+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:18.033868+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:18.171737+00:00", "trade", 8.6578, 8.0]
["2026-09-30T15:30:19.826399+00:00", "trade", 8.6588, 17.0]
["2026-09-30T15:30:19.827172+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:19.827608+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:20.948175+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:20.948456+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:20.948882+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:20.949654+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:21.209943+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:21.313445+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:21.317038+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:22.290458+00:00", "trade", 8.6663, 100.0]
["2026-09-30T15:30:22.291533+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:22.291974+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:22.715627+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:23.375399+00:00", "trade", 8.6587, 44.0]
["2026-09-30T15:30:23.593276+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:23.758570+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:23.759001+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:24.265692+00:00", "trade", 8.655, 600.0]
["2026-09-30T15:30:24.266311+00:00", "trade", 8.655, 600.0]
["2026-09-30T15:30:24.266735+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:24.267176+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:24.267562+00:00", "trade", 8.6551, 52.0]
["2026-09-30T15:30:24.267926+00:00", "trade", 8.655, 1000.0]
["2026-09-30T15:30:28.107800+00:00", "trade", 8.6501, 15.0]
["2026-09-30T15:30:28.128312+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.128773+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.129244+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.131068+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.631840+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.665440+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:28.775597+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:29.998554+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:33.149820+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:33.149820+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:33.150301+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:33.588748+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:30:33.590173+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:33.608902+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:35.085853+00:00", "trade", 8.6582, 100.0]
["2026-09-30T15:30:36.115711+00:00", "trade", 8.655, 11.0]
["2026-09-30T15:30:36.115805+00:00", "trade", 8.655, 7.0]
["2026-09-30T15:30:36.115862+00:00", "trade", 8.655, 7.0]
["2026-09-30T15:30:38.142043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.142043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.142479+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.142524+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.143922+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.871725+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.872407+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:38.872878+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:39.770491+00:00", "trade", 8.6656, 36.0]
["2026-09-30T15:30:40.340564+00:00", "trade", 8.6575, 54.0]
["2026-09-30T15:30:42.358495+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:43.910130+00:00", "trade", 8.6655, 100.0]
["2026-09-30T15:30:45.555976+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:45.556492+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:45.824901+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:45.825337+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:46.095630+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:46.139324+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:46.139600+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:48.173736+00:00", "trade", 8.6551, 5.0]
["2026-09-30T15:30:50.404587+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:54.268701+00:00", "trade", 8.6551, 34.0]
["2026-09-30T15:30:55.075296+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:30:55.075751+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:30:57.276542+00:00", "trade", 8.655, 40.0]
["2026-09-30T15:30:58.250335+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:30:59.998585+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:00.466695+00:00", "trade", 8.656, 14.0]
["2026-09-30T15:31:01.224312+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:01.712625+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:03.717138+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:31:03.717141+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:31:03.717177+00:00", "trade", 8.655, 126.0]
["2026-09-30T15:31:03.717201+00:00", "trade", 8.655, 126.0]
["2026-09-30T15:31:03.717515+00:00", "trade", 8.655, 66.0]
["2026-09-30T15:31:03.717515+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:31:03.717517+00:00", "trade", 8.655, 98.0]
["2026-09-30T15:31:03.718038+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:03.730323+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.354800+00:00", "trade", 8.655, 2950.0]
["2026-09-30T15:31:04.355221+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:31:04.356051+00:00", "trade", 8.6551, 112.0]
["2026-09-30T15:31:04.356114+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:31:04.356122+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.356588+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.356592+00:00", "trade", 8.655, 14.0]
["2026-09-30T15:31:04.356764+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.389015+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.491003+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:04.975709+00:00", "trade", 8.6577, 27.0]
["2026-09-30T15:31:05.127027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:05.611398+00:00", "trade", 8.6567, 5.0]
["2026-09-30T15:31:06.114894+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:06.117710+00:00", "trade", 8.6549, 12.0]
["2026-09-30T15:31:06.117804+00:00", "trade", 8.6549, 8.0]
["2026-09-30T15:31:06.117864+00:00", "trade", 8.6549, 8.0]
["2026-09-30T15:31:06.211492+00:00", "trade", 8.655, 16.0]
["2026-09-30T15:31:06.591070+00:00", "trade", 8.655, 8.0]
["2026-09-30T15:31:06.592451+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:06.700588+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:06.845587+00:00", "trade", 8.655, 120.0]
["2026-09-30T15:31:06.976495+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:06.976936+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:08.468972+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:08.811523+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:09.019462+00:00", "trade", 8.655, 60.0]
["2026-09-30T15:31:09.760000+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:09.806817+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:10.408778+00:00", "trade", 8.6571, 89.0]
["2026-09-30T15:31:10.427895+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:10.770761+00:00", "trade", 8.6551, 1.0]
["2026-09-30T15:31:10.855478+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:10.972953+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:11.150403+00:00", "trade", 8.6567, 1.0]
["2026-09-30T15:31:11.519465+00:00", "trade", 8.655, 93.0]
["2026-09-30T15:31:11.555855+00:00", "trade", 8.655, 83.0]
["2026-09-30T15:31:11.572510+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:12.146080+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:12.147057+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:12.193217+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:12.545276+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:31:12.545726+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:12.833693+00:00", "trade", 8.6558, 72.0]
["2026-09-30T15:31:13.515901+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:13.982223+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:31:13.982226+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:31:13.982229+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982247+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982250+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982256+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982256+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:31:13.982256+00:00", "trade", 8.66, 299.0]
["2026-09-30T15:31:13.982283+00:00", "trade", 8.66, 201.0]
["2026-09-30T15:31:13.982522+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:13.982524+00:00", "trade", 8.66, 145.0]
["2026-09-30T15:31:13.982524+00:00", "trade", 8.66, 51.0]
["2026-09-30T15:31:13.982529+00:00", "trade", 8.66, 76.0]
["2026-09-30T15:31:13.982529+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982534+00:00", "trade", 8.66, 208.0]
["2026-09-30T15:31:13.982534+00:00", "trade", 8.66, 46.0]
["2026-09-30T15:31:13.982535+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:31:13.982539+00:00", "trade", 8.66, 66.0]
["2026-09-30T15:31:13.982539+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:31:13.982541+00:00", "trade", 8.66, 400.0]
["2026-09-30T15:31:13.982544+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982550+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:31:13.982597+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:31:13.982692+00:00", "trade", 8.66, 19.0]
["2026-09-30T15:31:13.982692+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:31:13.982702+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982707+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982822+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982822+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982897+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982912+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:31:13.982973+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983092+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:31:13.983173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983173+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983253+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983253+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983253+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983293+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983363+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983373+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983404+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983404+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983519+00:00", "trade", 8.6573, 48.0]
["2026-09-30T15:31:13.983604+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983729+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.983826+00:00", "trade", 8.66, 40.0]
["2026-09-30T15:31:13.983850+00:00", "trade", 8.66, 207.0]
["2026-09-30T15:31:13.983850+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.984411+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.984902+00:00", "trade", 8.66, 121.0]
["2026-09-30T15:31:13.985494+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.986523+00:00", "trade", 8.66, 11.0]
["2026-09-30T15:31:13.987528+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:13.988015+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.021344+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.030524+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:31:14.203964+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.358812+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.359734+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.380303+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.380779+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:14.634611+00:00", "trade", 8.665, 65.0]
["2026-09-30T15:31:14.634824+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:31:14.635239+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:31:15.449689+00:00", "trade", 8.665, 4.0]
["2026-09-30T15:31:15.515751+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:15.516187+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:16.257031+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:16.638684+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:16.639631+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:18.175723+00:00", "trade", 8.6574, 17.0]
["2026-09-30T15:31:18.309496+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:19.300540+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:19.933828+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:21.110328+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:21.110569+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:21.124732+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:21.138715+00:00", "trade", 8.6688, 1.0]
["2026-09-30T15:31:21.350550+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:21.486643+00:00", "trade", 8.6686, 34.0]
["2026-09-30T15:31:21.487085+00:00", "trade", 8.6686, 1.0]
["2026-09-30T15:31:21.487891+00:00", "trade", 8.6616, 40.0]
["2026-09-30T15:31:22.025572+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:22.025647+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:23.693888+00:00", "trade", 8.6575, 1.0]
["2026-09-30T15:31:24.067648+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:24.069051+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:24.069492+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:25.111159+00:00", "trade", 8.6568, 4.0]
["2026-09-30T15:31:27.250685+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.251897+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:31:27.252404+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.252444+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.252870+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.255566+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.256007+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.321044+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:31:27.322292+00:00", "trade", 8.6609, 40.0]
["2026-09-30T15:31:27.622670+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.624805+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.766733+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:27.767209+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:28.184733+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:31:28.451262+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:29.715366+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:29.715808+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:29.715808+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:29.998601+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:30.797477+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:30.797913+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:31.363901+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:31.631828+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.299633+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.853456+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.853882+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.853887+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.853902+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:32.854384+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:33.370191+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:33.473547+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:36.119712+00:00", "trade", 8.6604, 14.0]
["2026-09-30T15:31:36.119832+00:00", "trade", 8.6604, 9.0]
["2026-09-30T15:31:36.119893+00:00", "trade", 8.6604, 9.0]
["2026-09-30T15:31:36.536864+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:36.538067+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:38.327286+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:38.327712+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:38.331345+00:00", "trade", 8.6635, 100.0]
["2026-09-30T15:31:38.640206+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:41.859325+00:00", "trade", 8.6578, 4.0]
["2026-09-30T15:31:42.889619+00:00", "trade", 8.6634, 73.0]
["2026-09-30T15:31:43.761557+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:47.210208+00:00", "trade", 8.6634, 45.0]
["2026-09-30T15:31:48.177740+00:00", "trade", 8.6649, 1.0]
["2026-09-30T15:31:50.943868+00:00", "trade", 8.66, 9.0]
["2026-09-30T15:31:50.943935+00:00", "trade", 8.66, 116.0]
["2026-09-30T15:31:50.944144+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:50.944467+00:00", "trade", 8.66, 450.0]
["2026-09-30T15:31:50.944550+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:50.944946+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:50.944996+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:31:50.945187+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:51.055103+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:51.489707+00:00", "trade", 8.6621, 33.0]
["2026-09-30T15:31:53.430217+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:53.440356+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:56.032802+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:56.106683+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:56.208440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:31:57.323708+00:00", "trade", 8.6611, 8.0]
["2026-09-30T15:31:57.669651+00:00", "trade", 8.6634, 100.0]
["2026-09-30T15:31:58.430754+00:00", "trade", 8.6634, 100.0]
["2026-09-30T15:31:59.998622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:00.470480+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:00.475001+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:00.834757+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:00.835159+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:00.937833+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:02.737622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:05.039075+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:05.281086+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:05.281361+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:32:05.929602+00:00", "trade", 8.6634, 100.0]
["2026-09-30T15:32:06.121729+00:00", "trade", 8.6611, 3.0]
["2026-09-30T15:32:06.121829+00:00", "trade", 8.6611, 2.0]
["2026-09-30T15:32:06.121892+00:00", "trade", 8.6611, 2.0]
["2026-09-30T15:32:06.460298+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:07.630231+00:00", "trade", 8.6634, 5.0]
["2026-09-30T15:32:10.156792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.048205+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.048646+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.247068+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.778247+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.779124+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:12.949615+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:14.126721+00:00", "trade", 8.6633, 100.0]
["2026-09-30T15:32:14.705099+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:14.831069+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:18.179763+00:00", "trade", 8.6607, 1.0]
["2026-09-30T15:32:18.633706+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:18.634172+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:18.756929+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:20.298168+00:00", "trade", 8.665, 500.0]
["2026-09-30T15:32:20.501712+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:21.335036+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:21.491706+00:00", "trade", 8.665, 18.0]
["2026-09-30T15:32:21.558419+00:00", "trade", 8.6677, 2.0]
["2026-09-30T15:32:21.651765+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:24.487450+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:24.494526+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:24.737009+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:24.984287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:25.111711+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:25.244256+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:26.096943+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:32:27.569816+00:00", "trade", 8.6632, 2.0]
["2026-09-30T15:32:27.949897+00:00", "trade", 8.663, 41.0]
["2026-09-30T15:32:28.464487+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:28.464978+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:29.384602+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:29.584583+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:29.616459+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:29.719214+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:29.998644+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:30.312130+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:35.757988+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:35.758429+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:35.767761+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:35.859625+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:35.860101+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:36.123711+00:00", "trade", 8.6649, 2.0]
["2026-09-30T15:32:36.123795+00:00", "trade", 8.6649, 1.0]
["2026-09-30T15:32:36.123852+00:00", "trade", 8.6649, 1.0]
["2026-09-30T15:32:39.290777+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:39.291218+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:39.394690+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:39.424525+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:40.250457+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:40.437061+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:40.838271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:40.838762+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:43.262226+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:43.262992+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:44.741031+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:44.741467+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:46.552082+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:48.181750+00:00", "trade", 8.6649, 1.0]
["2026-09-30T15:32:49.470191+00:00", "trade", 8.6585, 8.0]
["2026-09-30T15:32:51.493705+00:00", "trade", 8.6644, 4.0]
["2026-09-30T15:32:53.276658+00:00", "trade", 8.6695, 27.0]
["2026-09-30T15:32:53.446578+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:53.725577+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:53.726074+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:53.807436+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:32:54.940905+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:55.075702+00:00", "trade", 8.6585, 14.0]
["2026-09-30T15:32:57.556743+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:32:58.862180+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:58.866144+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:32:59.998665+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:02.037754+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:02.321098+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:04.238287+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:04.660201+00:00", "trade", 8.6686, 30.0]
["2026-09-30T15:33:04.661264+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:04.716035+00:00", "trade", 8.665, 40.0]
["2026-09-30T15:33:05.762330+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:06.489220+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:07.612905+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:08.651608+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:33:08.652920+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:11.176544+00:00", "trade", 8.6577, 17.0]
["2026-09-30T15:33:13.589058+00:00", "trade", 8.6677, 1.0]
["2026-09-30T15:33:14.520946+00:00", "trade", 8.66, 116.0]
["2026-09-30T15:33:14.521630+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:14.522197+00:00", "trade", 8.6634, 1.0]
["2026-09-30T15:33:17.398583+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:17.981485+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:33:17.982772+00:00", "trade", 8.6639, 1.0]
["2026-09-30T15:33:17.982832+00:00", "trade", 8.6639, 1.0]
["2026-09-30T15:33:18.183737+00:00", "trade", 8.6639, 1.0]
["2026-09-30T15:33:18.582110+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:18.672616+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:33:18.672881+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672890+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:33:18.672908+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672920+00:00", "trade", 8.66, 53.0]
["2026-09-30T15:33:18.672927+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672930+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672933+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:33:18.672936+00:00", "trade", 8.66, 400.0]
["2026-09-30T15:33:18.672936+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672942+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672945+00:00", "trade", 8.66, 47.0]
["2026-09-30T15:33:18.672953+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672957+00:00", "trade", 8.66, 4.0]
["2026-09-30T15:33:18.672957+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:33:18.672963+00:00", "trade", 8.66, 47.0]
["2026-09-30T15:33:18.672963+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.672963+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.673158+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.673158+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.673161+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.673356+00:00", "trade", 8.66, 49.0]
["2026-09-30T15:33:18.673405+00:00", "trade", 8.66, 59.0]
["2026-09-30T15:33:18.673468+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:33:18.673493+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:33:18.673513+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:33:18.673528+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:33:18.673558+00:00", "trade", 8.66, 98.0]
["2026-09-30T15:33:18.673578+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673728+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673743+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673779+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673779+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673779+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673859+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.673939+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674099+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674179+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674198+00:00", "trade", 8.6609, 40.0]
["2026-09-30T15:33:18.674220+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674345+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674388+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:33:18.674460+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674465+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674731+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674746+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.674803+00:00", "trade", 8.66, 41.0]
["2026-09-30T15:33:18.674861+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.675442+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.675884+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.676781+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.696442+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:33:18.696446+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:18.696485+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:18.696524+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:33:18.697149+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.697189+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.720079+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.721116+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.721592+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.772138+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.772220+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:33:18.772484+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:33:18.772695+00:00", "trade", 8.655, 450.0]
["2026-09-30T15:33:18.773210+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.773591+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.773696+00:00", "trade", 8.655, 140.0]
["2026-09-30T15:33:18.774172+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.776403+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.838430+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:18.838907+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:19.632240+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:20.858359+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:21.110058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:21.434412+00:00", "trade", 8.655, 500.0]
["2026-09-30T15:33:21.435663+00:00", "trade", 8.655, 47.0]
["2026-09-30T15:33:23.705877+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:23.808516+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:23.809849+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:23.810325+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:24.368854+00:00", "trade", 8.655, 16.0]
["2026-09-30T15:33:26.768953+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:26.769429+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:26.994881+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:27.334073+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:27.334514+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:27.334955+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:27.335431+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:27.345590+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:29.237534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:29.237534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:29.237970+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:29.998691+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.010384+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.038315+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.262008+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.262464+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.292445+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:30.492376+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:33:30.493218+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:32.964586+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.568950+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.569431+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.569908+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.576914+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.670382+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.690349+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.690429+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.690830+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.692349+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.953476+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.953476+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.953917+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.958700+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:35.958742+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:33:35.958787+00:00", "trade", 8.655, 122.0]
["2026-09-30T15:33:35.959148+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:35.959796+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:35.960231+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:35.961443+00:00", "trade", 8.655, 58.0]
["2026-09-30T15:33:35.961515+00:00", "trade", 8.655, 36.0]
["2026-09-30T15:33:35.962811+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:35.962811+00:00", "trade", 8.655, 274.0]
["2026-09-30T15:33:36.186470+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:37.209285+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:38.377562+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:33:40.746324+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:33:40.746324+00:00", "trade", 8.655, 42.0]
["2026-09-30T15:33:40.747575+00:00", "trade", 8.655, 43.0]
["2026-09-30T15:33:41.081824+00:00", "trade", 8.6622, 100.0]
["2026-09-30T15:33:41.858389+00:00", "trade", 8.6573, 16.0]
["2026-09-30T15:33:44.523703+00:00", "trade", 8.6573, 17.0]
["2026-09-30T15:33:44.941074+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:45.634064+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.367163+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:33:46.367660+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.367660+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.367781+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.368141+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.368177+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.368582+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.564339+00:00", "trade", 8.6502, 83.0]
["2026-09-30T15:33:46.565406+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:46.596808+00:00", "trade", 8.65, 147.0]
["2026-09-30T15:33:47.984743+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:33:47.984807+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:33:48.185736+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:33:49.002643+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:54.251567+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:54.408235+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:54.408244+00:00", "trade", 8.65, 25.0]
["2026-09-30T15:33:54.408711+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:54.969491+00:00", "trade", 8.6621, 100.0]
["2026-09-30T15:33:58.509588+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:58.510184+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:58.510755+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:58.512810+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.448939+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.463914+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.552144+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.565311+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.607566+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:33:59.998723+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.023556+00:00", "trade", 8.6577, 1.0]
["2026-09-30T15:34:00.024940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.031340+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.197267+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:34:00.199114+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.444473+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.465002+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:00.566233+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:01.612174+00:00", "trade", 8.6581, 20.0]
["2026-09-30T15:34:02.110579+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:02.111056+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:02.240248+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:03.975007+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:05.282708+00:00", "trade", 8.6579, 41.0]
["2026-09-30T15:34:06.019208+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:06.199066+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:06.199543+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:06.210789+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:10.232297+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:10.748717+00:00", "trade", 8.6515, 10.0]
["2026-09-30T15:34:13.118283+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:34:13.118793+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:13.118793+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:14.525705+00:00", "trade", 8.6507, 1.0]
["2026-09-30T15:34:14.901456+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:14.901893+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.555223+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.555428+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.555864+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.555904+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.555944+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:15.749450+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.725604+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.726080+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.727002+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.745731+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.828393+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.874318+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.875170+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:16.876618+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:17.738580+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:18.320049+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:18.457271+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:18.560757+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:19.096282+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:19.096763+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:19.097023+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:19.629982+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:19.630022+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:20.015515+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:20.203417+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:20.378358+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:20.758759+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:20.900702+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.116836+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.199463+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.246876+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.342739+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.691740+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:21.816301+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:22.587578+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:22.703614+00:00", "trade", 8.655, 30.0]
["2026-09-30T15:34:22.704230+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:24.292831+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:24.292856+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:24.293137+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:24.942959+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:25.369042+00:00", "trade", 8.6574, 28.0]
["2026-09-30T15:34:26.040075+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:26.040512+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:26.830969+00:00", "trade", 8.6607, 11.0]
["2026-09-30T15:34:27.031796+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:27.032277+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:27.343483+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:29.998750+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.206438+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:34:30.207728+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:34:30.207791+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:34:30.207854+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:34:30.795961+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:34:30.796909+00:00", "trade", 8.655, 75.0]
["2026-09-30T15:34:30.796948+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:34:30.797829+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:34:30.798496+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:34:30.799197+00:00", "trade", 8.655, 158.0]
["2026-09-30T15:34:30.799883+00:00", "trade", 8.655, 126.0]
["2026-09-30T15:34:30.802896+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:34:30.802973+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.802994+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803558+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:34:30.803561+00:00", "trade", 8.655, 83.0]
["2026-09-30T15:34:30.803590+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803620+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803630+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803900+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803946+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.803946+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.804101+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.804417+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.821227+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.821267+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:30.939298+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:31.100877+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:31.330673+00:00", "trade", 8.657, 4.0]
["2026-09-30T15:34:31.332032+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:32.763025+00:00", "trade", 8.6573, 100.0]
["2026-09-30T15:34:33.366925+00:00", "trade", 8.6569, 12.0]
["2026-09-30T15:34:34.251807+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:34.251884+00:00", "trade", 8.655, 40.0]
["2026-09-30T15:34:34.251887+00:00", "trade", 8.655, 8.0]
["2026-09-30T15:34:34.252504+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:34.252825+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:34.356216+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:34.356657+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.259626+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.259912+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.260093+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.260534+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.356221+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.371663+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.372545+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.484704+00:00", "trade", 8.6555, 12.0]
["2026-09-30T15:34:35.592751+00:00", "trade", 8.6597, 267.0]
["2026-09-30T15:34:35.593697+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.593999+00:00", "trade", 8.6563, 42.0]
["2026-09-30T15:34:35.856863+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.857304+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:35.862627+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.024477+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.024754+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:34:36.024918+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.025279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.025399+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.027217+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:34:36.425358+00:00", "trade", 8.6574, 12.0]
["2026-09-30T15:34:36.440096+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.519962+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:36.808386+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:34:37.426832+00:00", "trade", 8.6501, 1000.0]
["2026-09-30T15:34:37.894393+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:37.894529+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:37.895406+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:37.971997+00:00", "trade", 8.655, 60.0]
["2026-09-30T15:34:37.972990+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:37.973030+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.076658+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.077560+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.079642+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:34:39.079910+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.084044+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:34:39.084116+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:34:39.084170+00:00", "trade", 8.66, 250.0]
["2026-09-30T15:34:39.084224+00:00", "trade", 8.66, 160.0]
["2026-09-30T15:34:39.084591+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.084752+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.085113+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.085233+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.085421+00:00", "trade", 8.6524, 40.0]
["2026-09-30T15:34:39.183186+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.183186+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:39.365791+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:40.030182+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:40.141517+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:40.142455+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:40.142500+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:40.167730+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:41.000978+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:41.226129+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:41.226179+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:41.227071+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:41.282949+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:44.076509+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:44.080238+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:44.527707+00:00", "trade", 8.6547, 9.0]
["2026-09-30T15:34:45.109824+00:00", "trade", 8.6572, 600.0]
["2026-09-30T15:34:45.340057+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:46.710674+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:47.177030+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:47.177466+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:47.663036+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:47.694398+00:00", "trade", 8.655, 600.0]
["2026-09-30T15:34:47.715712+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:47.944486+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:48.731131+00:00", "trade", 8.6579, 80.0]
["2026-09-30T15:34:49.074977+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:49.525946+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:50.359866+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:50.359911+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:50.364261+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:50.385291+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:50.871364+00:00", "trade", 8.655, 18.0]
["2026-09-30T15:34:51.387652+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.387712+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.387813+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.388133+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.403109+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.491058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.491705+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.636104+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.721206+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.721662+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.724419+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.734368+00:00", "trade", 8.6572, 40.0]
["2026-09-30T15:34:51.822292+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.822482+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.858704+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.859370+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.859786+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.860027+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:51.860112+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.673688+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.673729+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.673769+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.704813+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.705459+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.705459+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.705499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.799363+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.799398+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.799413+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.799849+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.800515+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.800561+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.972229+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.972390+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:52.972390+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.087173+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.087674+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.088330+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.088396+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.324242+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.329144+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.331164+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.331344+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:53.402939+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:54.224656+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:54.254071+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:34:59.998771+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:00.208774+00:00", "trade", 8.6548, 7.0]
["2026-09-30T15:35:00.208840+00:00", "trade", 8.6548, 7.0]
["2026-09-30T15:35:00.208903+00:00", "trade", 8.6548, 7.0]
["2026-09-30T15:35:00.318430+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:35:00.513956+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:00.514899+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:00.658485+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:00.658957+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:01.520723+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:01.520728+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:01.521164+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:01.521685+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:02.306607+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:35:02.309741+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:02.310262+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:02.569605+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:02.627638+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:03.235745+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:03.236522+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:03.326431+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:03.475642+00:00", "trade", 8.6571, 22.0]
["2026-09-30T15:35:03.905665+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:04.847357+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:04.938955+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:04.939421+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:04.940398+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:04.940679+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:05.888144+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:05.888264+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:06.584998+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:06.591645+00:00", "trade", 8.6581, 5.0]
["2026-09-30T15:35:06.591717+00:00", "trade", 8.655, 63.0]
["2026-09-30T15:35:06.592696+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:06.592731+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:06.620507+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:06.995503+00:00", "trade", 8.655, 2242.0]
["2026-09-30T15:35:06.996754+00:00", "trade", 8.6554, 94.0]
["2026-09-30T15:35:08.189775+00:00", "trade", 8.656, 10.0]
["2026-09-30T15:35:08.530221+00:00", "trade", 8.6549, 10.0]
["2026-09-30T15:35:08.531659+00:00", "trade", 8.6549, 1.0]
["2026-09-30T15:35:09.311168+00:00", "trade", 8.6577, 100.0]
["2026-09-30T15:35:09.746559+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:10.448189+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:10.858252+00:00", "trade", 8.657, 17.0]
["2026-09-30T15:35:10.967064+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:11.268692+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.232326+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.234236+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.234917+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.235278+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.243102+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:14.529706+00:00", "trade", 8.6551, 9.0]
["2026-09-30T15:35:14.531072+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:16.944302+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:16.971488+00:00", "trade", 8.655, 52.0]
["2026-09-30T15:35:17.330401+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:17.330456+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:17.330471+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:35:17.330474+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:35:17.330506+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:17.330520+00:00", "trade", 8.66, 180.0]
["2026-09-30T15:35:17.330520+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:35:17.330522+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:35:17.330525+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:17.330547+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:17.330547+00:00", "trade", 8.66, 11.0]
["2026-09-30T15:35:17.330551+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:35:17.330552+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:17.330556+00:00", "trade", 8.655, 77.0]
["2026-09-30T15:35:17.330556+00:00", "trade", 8.66, 54.0]
["2026-09-30T15:35:17.330558+00:00", "trade", 8.66, 23.0]
["2026-09-30T15:35:17.330561+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:35:17.330581+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330626+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330631+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330642+00:00", "trade", 8.66, 500.0]
["2026-09-30T15:35:17.330724+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:17.330757+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330767+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330787+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330907+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330912+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:35:17.330968+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.330977+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331087+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331157+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:17.331303+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331378+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331454+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331488+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331764+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331784+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.331893+00:00", "trade", 8.6595, 48.0]
["2026-09-30T15:35:17.332220+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.332606+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.333057+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.335107+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.336154+00:00", "trade", 8.665, 52.0]
["2026-09-30T15:35:17.336881+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.338783+00:00", "trade", 8.665, 60.0]
["2026-09-30T15:35:17.338840+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:35:17.339372+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.339372+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.339447+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.339658+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.339828+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.340846+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.344677+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:35:17.345271+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.361697+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.361727+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:35:17.361766+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:35:17.361790+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.361926+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.361956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.362028+00:00", "trade", 8.665, 106.0]
["2026-09-30T15:35:17.362186+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.362338+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:35:17.362512+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.362623+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.362681+00:00", "trade", 8.665, 450.0]
["2026-09-30T15:35:17.363064+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.363192+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.363289+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.363760+00:00", "trade", 8.6643, 42.0]
["2026-09-30T15:35:17.365650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:17.368869+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:35:17.382456+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:35:17.901651+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:18.853401+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:18.962957+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:18.962957+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:18.963393+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:19.544862+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:19.882335+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:19.974500+00:00", "trade", 8.665, 200.0]
["2026-09-30T15:35:20.467498+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:21.041911+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:21.490480+00:00", "trade", 8.6581, 100.0]
["2026-09-30T15:35:22.614624+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:22.615060+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:23.045084+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:23.159757+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:23.162323+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:23.210573+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:23.211044+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:26.282555+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:26.284013+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:26.827392+00:00", "trade", 8.6586, 22.0]
["2026-09-30T15:35:27.909867+00:00", "trade", 8.6581, 100.0]
["2026-09-30T15:35:27.911623+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:28.896582+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:29.998796+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:30.210749+00:00", "trade", 8.6599, 13.0]
["2026-09-30T15:35:30.210812+00:00", "trade", 8.6599, 13.0]
["2026-09-30T15:35:30.210881+00:00", "trade", 8.6599, 13.0]
["2026-09-30T15:35:31.913163+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:32.125202+00:00", "trade", 8.6578, 37.0]
["2026-09-30T15:35:35.442474+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:36.517062+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:40.437459+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:41.113405+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:35:41.113793+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:35:41.114115+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:41.114556+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:41.114556+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:42.976237+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:42.976678+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:43.603325+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:43.603761+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:43.909807+00:00", "trade", 8.6579, 300.0]
["2026-09-30T15:35:44.009998+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:47.935853+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:47.936329+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:47.937452+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:47.941136+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:48.158202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:48.158638+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:49.734916+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:52.841776+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:35:52.843030+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:35:56.399445+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:56.399961+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:56.400442+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:56.444264+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:35:56.445900+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:56.446567+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:58.012489+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:58.529993+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:35:58.531054+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:58.552239+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:58.689968+00:00", "trade", 8.6579, 100.0]
["2026-09-30T15:35:59.030939+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.055708+00:00", "trade", 8.6625, 6.0]
["2026-09-30T15:35:59.057056+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.094430+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.095041+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.279109+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:35:59.280378+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.280859+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:35:59.998823+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:01.724044+00:00", "trade", 8.665, 83.0]
["2026-09-30T15:36:01.725337+00:00", "trade", 8.6632, 1.0]
["2026-09-30T15:36:01.725415+00:00", "trade", 8.6632, 1.0]
["2026-09-30T15:36:01.725478+00:00", "trade", 8.6632, 1.0]
["2026-09-30T15:36:02.874498+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:02.874503+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:06.473312+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:36:06.474638+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:07.578390+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:07.679812+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:07.680263+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:07.680278+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:07.980953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:08.862989+00:00", "trade", 8.6587, 100.0]
["2026-09-30T15:36:09.445866+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:09.446803+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:09.447244+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:09.447845+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:10.377316+00:00", "trade", 8.6581, 1.0]
["2026-09-30T15:36:10.497108+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:10.497504+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:10.598023+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:11.263663+00:00", "trade", 8.662, 1.0]
["2026-09-30T15:36:11.308675+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:11.309131+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:12.523085+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:12.523562+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:14.090094+00:00", "trade", 8.6581, 2.0]
["2026-09-30T15:36:16.246704+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:16.247210+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:19.112024+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:19.112506+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:19.209775+00:00", "trade", 8.6641, 10.0]
["2026-09-30T15:36:19.211787+00:00", "trade", 8.6641, 1.0]
["2026-09-30T15:36:22.159659+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:22.160135+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:22.696191+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:22.696672+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:22.844708+00:00", "trade", 8.6632, 1.0]
["2026-09-30T15:36:24.197445+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:24.197445+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:24.197956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:24.205078+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:24.298189+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:27.929609+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:29.057704+00:00", "trade", 8.6649, 6.0]
["2026-09-30T15:36:29.376082+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:29.386316+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:29.456808+00:00", "trade", 8.6583, 231.0]
["2026-09-30T15:36:29.998855+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:30.097323+00:00", "trade", 8.665, 29.0]
["2026-09-30T15:36:34.008388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:36.869498+00:00", "trade", 8.6579, 100.0]
["2026-09-30T15:36:36.989795+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:37.050706+00:00", "trade", 8.6579, 100.0]
["2026-09-30T15:36:37.313974+00:00", "trade", 8.6581, 61.0]
["2026-09-30T15:36:37.553762+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:36:37.972716+00:00", "trade", 8.6588, 91.0]
["2026-09-30T15:36:38.546260+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:38.546701+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:39.510083+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:36:39.521015+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:39.521411+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:39.521451+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:39.523857+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:39.892600+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:42.410048+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:36:44.616359+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.616905+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.617712+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.620795+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.660920+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.660920+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.664133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.667731+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.762186+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:44.762662+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:47.516457+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:48.386338+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:50.583648+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:36:50.583648+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:36:50.584736+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:50.584944+00:00", "trade", 8.6651, 1.0]
["2026-09-30T15:36:50.585005+00:00", "trade", 8.6651, 1.0]
["2026-09-30T15:36:50.585068+00:00", "trade", 8.6651, 1.0]
["2026-09-30T15:36:51.290060+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:53.084437+00:00", "trade", 8.665, 3.0]
["2026-09-30T15:36:53.489114+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:53.489155+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:53.489596+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:53.489601+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:54.480519+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:55.170487+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:55.350036+00:00", "trade", 8.6578, 100.0]
["2026-09-30T15:36:55.407701+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.233622+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.234735+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.236133+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.351428+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.353768+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:56.536354+00:00", "trade", 8.664, 11.0]
["2026-09-30T15:36:56.537608+00:00", "trade", 8.6651, 1.0]
["2026-09-30T15:36:56.538564+00:00", "trade", 8.664, 5.0]
["2026-09-30T15:36:56.539863+00:00", "trade", 8.664, 5.0]
["2026-09-30T15:36:56.541141+00:00", "trade", 8.664, 3.0]
["2026-09-30T15:36:56.575026+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:36:56.575387+00:00", "trade", 8.665, 64.0]
["2026-09-30T15:36:57.561844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:57.561879+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:57.562360+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:36:59.059702+00:00", "trade", 8.665, 13.0]
["2026-09-30T15:36:59.894700+00:00", "trade", 8.6603, 39.0]
["2026-09-30T15:36:59.998890+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:00.752479+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:00.752955+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:01.589883+00:00", "trade", 8.665, 8.0]
["2026-09-30T15:37:01.824827+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:01.962008+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:01.962835+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:01.962875+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:02.517014+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:02.517490+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:03.109412+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:03.114446+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:03.274698+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:04.835876+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:37:04.835948+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:37:04.836435+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:04.836496+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:04.836568+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:37:04.837468+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:04.838545+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:04.839006+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:05.009653+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:05.425598+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:05.499800+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:08.753986+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:09.991276+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.175431+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:37:10.176422+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.773648+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:37:10.773652+00:00", "trade", 8.66, 378.0]
["2026-09-30T15:37:10.773652+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:37:10.773654+00:00", "trade", 8.66, 378.0]
["2026-09-30T15:37:10.773654+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:37:10.773698+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.774094+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.774139+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.774250+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.774415+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.774923+00:00", "trade", 8.6604, 43.0]
["2026-09-30T15:37:10.780520+00:00", "trade", 8.66, 1200.0]
["2026-09-30T15:37:10.783379+00:00", "trade", 8.66, 300.0]
["2026-09-30T15:37:10.784624+00:00", "trade", 8.66, 44.0]
["2026-09-30T15:37:10.786212+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:37:10.788618+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:37:10.789150+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:10.789243+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:10.789258+00:00", "trade", 8.665, 75.0]
["2026-09-30T15:37:10.789321+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.789742+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.790168+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.790258+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.853759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.856014+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.856165+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.888687+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.889524+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:10.900094+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:11.000301+00:00", "trade", 8.6651, 267.0]
["2026-09-30T15:37:11.094960+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:11.614690+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:12.535297+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:12.536259+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:12.819879+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:13.650058+00:00", "trade", 8.6581, 1.0]
["2026-09-30T15:37:14.910082+00:00", "trade", 8.6581, 100.0]
["2026-09-30T15:37:14.911919+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:15.154561+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:16.624637+00:00", "trade", 8.66, 225.0]
["2026-09-30T15:37:16.625888+00:00", "trade", 8.6611, 41.0]
["2026-09-30T15:37:16.627046+00:00", "trade", 8.665, 23.0]
["2026-09-30T15:37:16.731285+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:16.732142+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:16.732623+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:18.573871+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:19.267898+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:20.586736+00:00", "trade", 8.6614, 9.0]
["2026-09-30T15:37:20.586787+00:00", "trade", 8.6614, 9.0]
["2026-09-30T15:37:20.586844+00:00", "trade", 8.6614, 9.0]
["2026-09-30T15:37:20.772229+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:21.020753+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:21.021707+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:21.050849+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:37:21.052097+00:00", "trade", 8.6639, 41.0]
["2026-09-30T15:37:21.052569+00:00", "trade", 8.665, 142.0]
["2026-09-30T15:37:21.531752+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:21.645505+00:00", "trade", 8.665, 158.0]
["2026-09-30T15:37:21.675718+00:00", "trade", 8.665, 142.0]
["2026-09-30T15:37:24.315606+00:00", "trade", 8.662, 9.0]
["2026-09-30T15:37:24.315895+00:00", "trade", 8.662, 2.0]
["2026-09-30T15:37:24.920403+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:24.920433+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:25.356220+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:25.356742+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:26.223876+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:26.538702+00:00", "trade", 8.6618, 10.0]
["2026-09-30T15:37:26.731965+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:28.424214+00:00", "trade", 8.6588, 17.0]
["2026-09-30T15:37:29.998922+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:30.214981+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:30.215452+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:30.316568+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:31.022919+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:31.028317+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.278739+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.278844+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.278984+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.279771+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.279821+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.280252+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.280368+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.280759+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.416813+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.417254+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.777346+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.778413+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:33.884646+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:34.979076+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:34.979522+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:37.787116+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:42.290142+00:00", "trade", 8.6581, 11.0]
["2026-09-30T15:37:42.520894+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:42.621448+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:42.955117+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:42.955353+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.095642+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.096123+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.309214+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:37:43.309792+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.443675+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.685867+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.705679+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.809631+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.982643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.989610+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:43.989650+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.017947+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:37:44.017950+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:37:44.018478+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.018498+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.018579+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.018584+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.018779+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.018864+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.019741+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:44.020223+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.172556+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.482899+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.486137+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.503463+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.622782+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:45.623740+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:46.204933+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:46.228569+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:46.351422+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:46.627703+00:00", "trade", 8.6655, 9.0]
["2026-09-30T15:37:46.852630+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:47.974490+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:47.974931+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:47.981372+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:47.984750+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:48.886466+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:48.886962+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:48.887163+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:49.533647+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:49.535631+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.535634+00:00", "trade", 8.67, 299.0]
["2026-09-30T15:37:49.535653+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:37:49.535655+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:37:49.535661+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:37:49.535661+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.535661+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:37:49.535664+00:00", "trade", 8.67, 81.0]
["2026-09-30T15:37:49.535706+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:37:49.535746+00:00", "trade", 8.67, 12.0]
["2026-09-30T15:37:49.535746+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:37:49.536044+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:37:49.536047+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:37:49.536049+00:00", "trade", 8.67, 76.0]
["2026-09-30T15:37:49.536052+00:00", "trade", 8.67, 14.0]
["2026-09-30T15:37:49.536052+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:37:49.536057+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:37:49.536058+00:00", "trade", 8.67, 769.0]
["2026-09-30T15:37:49.536092+00:00", "trade", 8.67, 231.0]
["2026-09-30T15:37:49.536155+00:00", "trade", 8.67, 493.0]
["2026-09-30T15:37:49.536155+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.536206+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:37:49.536218+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:37:49.536221+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.536221+00:00", "trade", 8.67, 43.0]
["2026-09-30T15:37:49.536223+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536230+00:00", "trade", 8.67, 24.0]
["2026-09-30T15:37:49.536239+00:00", "trade", 8.67, 14.0]
["2026-09-30T15:37:49.536245+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:37:49.536254+00:00", "trade", 8.67, 8.0]
["2026-09-30T15:37:49.536258+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536263+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:37:49.536263+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536293+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536323+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536348+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536363+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536418+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:37:49.536433+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536533+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536694+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536694+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536734+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536774+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536906+00:00", "trade", 8.6681, 42.0]
["2026-09-30T15:37:49.536934+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536974+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.536974+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537000+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537002+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.537075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537085+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537155+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537333+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:37:49.537541+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537606+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.537937+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.538388+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.539044+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.539295+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.569805+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:37:49.578967+00:00", "trade", 8.67, 13.0]
["2026-09-30T15:37:49.639769+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.639937+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:49.640058+00:00", "trade", 8.675, 83.0]
["2026-09-30T15:37:49.640366+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:49.640726+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:50.588741+00:00", "trade", 8.6692, 8.0]
["2026-09-30T15:37:50.588807+00:00", "trade", 8.6692, 8.0]
["2026-09-30T15:37:50.588870+00:00", "trade", 8.6692, 8.0]
["2026-09-30T15:37:51.894461+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:51.977764+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:51.978246+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:52.013530+00:00", "trade", 8.675, 38.0]
["2026-09-30T15:37:52.014622+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:52.126929+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:52.334005+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:52.334007+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:52.334008+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:52.334008+00:00", "trade", 8.68, 47.0]
["2026-09-30T15:37:52.334078+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:52.334541+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:37:52.334544+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:37:52.334577+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:52.334586+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:52.334586+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:37:52.334586+00:00", "trade", 8.68, 40.0]
["2026-09-30T15:37:52.334604+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334628+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:37:52.334632+00:00", "trade", 8.68, 24.0]
["2026-09-30T15:37:52.334632+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:52.334637+00:00", "trade", 8.68, 241.0]
["2026-09-30T15:37:52.334640+00:00", "trade", 8.68, 326.0]
["2026-09-30T15:37:52.334640+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:52.334644+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334679+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334739+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334814+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334849+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334900+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:37:52.334965+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335005+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335205+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335208+00:00", "trade", 8.68, 21.0]
["2026-09-30T15:37:52.335366+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335366+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335431+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335526+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335561+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335606+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335641+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335722+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335726+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335767+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335767+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335767+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.335861+00:00", "trade", 8.6738, 40.0]
["2026-09-30T15:37:52.335930+00:00", "trade", 8.6727, 42.0]
["2026-09-30T15:37:52.335962+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.336924+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:52.337922+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.041151+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.178182+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.774110+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.876063+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.876544+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:53.989819+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.030635+00:00", "trade", 8.6592, 1.0]
["2026-09-30T15:37:54.440206+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.440687+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.567730+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.625552+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.976904+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.981184+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:54.985379+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:56.038846+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:56.039327+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:56.039769+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:56.095437+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:37:56.096499+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:37:56.540698+00:00", "trade", 8.6729, 9.0]
["2026-09-30T15:37:59.998953+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:00.758027+00:00", "trade", 8.685, 34.0]
["2026-09-30T15:38:00.758541+00:00", "trade", 8.685, 66.0]
["2026-09-30T15:38:00.759223+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:00.759699+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:00.760781+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:03.128392+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:03.565733+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:03.566174+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:08.270019+00:00", "trade", 8.6676, 8.0]
["2026-09-30T15:38:08.417552+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:09.409914+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:11.950778+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:11.950883+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:11.952567+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:17.025071+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:17.333967+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:18.086844+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:18.087295+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:18.087756+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:18.231303+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:18.810291+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:19.799319+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:38:19.848467+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:20.590740+00:00", "trade", 8.6809, 3.0]
["2026-09-30T15:38:20.590821+00:00", "trade", 8.6809, 3.0]
["2026-09-30T15:38:20.590884+00:00", "trade", 8.6809, 3.0]
["2026-09-30T15:38:20.627441+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:20.627842+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:22.337700+00:00", "trade", 8.6815, 30.0]
["2026-09-30T15:38:22.852047+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:23.340560+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:25.549893+00:00", "trade", 8.685, 28.0]
["2026-09-30T15:38:27.577480+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:29.876652+00:00", "trade", 8.685, 158.0]
["2026-09-30T15:38:29.876688+00:00", "trade", 8.685, 42.0]
["2026-09-30T15:38:29.877244+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:29.877525+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:29.877906+00:00", "trade", 8.685, 1.0]
["2026-09-30T15:38:29.998975+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:33.013431+00:00", "trade", 8.685, 168.0]
["2026-09-30T15:38:33.014387+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:33.014863+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:35.126630+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:36.077725+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:38:36.077728+00:00", "trade", 8.685, 158.0]
["2026-09-30T15:38:36.077728+00:00", "trade", 8.685, 32.0]
["2026-09-30T15:38:36.078621+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:37.110410+00:00", "trade", 8.6639, 5.0]
["2026-09-30T15:38:38.536301+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:38.590524+00:00", "trade", 8.68, 168.0]
["2026-09-30T15:38:38.591117+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:38.591437+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:38.591478+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:38.844565+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:40.141763+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:38:40.259467+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:38:43.348501+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:43.348525+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:43.348531+00:00", "trade", 8.68, 300.0]
["2026-09-30T15:38:43.348566+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348585+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:38:43.348586+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348627+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:38:43.348661+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348701+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348701+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348722+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348742+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348772+00:00", "trade", 8.68, 39.0]
["2026-09-30T15:38:43.348778+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:43.348778+00:00", "trade", 8.68, 37.0]
["2026-09-30T15:38:43.348784+00:00", "trade", 8.68, 102.0]
["2026-09-30T15:38:43.348790+00:00", "trade", 8.68, 98.0]
["2026-09-30T15:38:43.348862+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348887+00:00", "quote", 8.68, 8.68]
["2026-09-30T15:38:43.348947+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349253+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349303+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349349+00:00", "trade", 8.68, 61.0]
["2026-09-30T15:38:43.349383+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349388+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349388+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349388+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349423+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349423+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349463+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.349824+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.350032+00:00", "trade", 8.6821, 41.0]
["2026-09-30T15:38:43.350305+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.350746+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.356837+00:00", "trade", 8.68, 300.0]
["2026-09-30T15:38:43.450273+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.452258+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:43.810506+00:00", "trade", 8.6658, 8.0]
["2026-09-30T15:38:44.290096+00:00", "trade", 8.6603, 300.0]
["2026-09-30T15:38:44.291170+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:44.507560+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.293280+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.429887+00:00", "trade", 8.67, 115.0]
["2026-09-30T15:38:45.432338+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:38:45.893576+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:38:45.893679+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.894010+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.894241+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.894520+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:38:45.894652+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:45.982573+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:45.982652+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:45.982972+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:45.983030+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:38:45.983037+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:45.983052+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:45.983122+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983278+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983283+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983318+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983398+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983639+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983643+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983678+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983719+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.983824+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:38:45.983836+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:38:45.983902+00:00", "trade", 8.6742, 41.0]
["2026-09-30T15:38:45.984160+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.984440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.984922+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.985799+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:45.986458+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:38:45.986524+00:00", "trade", 8.665, 157.0]
["2026-09-30T15:38:45.986587+00:00", "trade", 8.665, 143.0]
["2026-09-30T15:38:45.992485+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:38:46.033818+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:46.033858+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:46.141484+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:46.141970+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:46.196839+00:00", "trade", 8.672, 200.0]
["2026-09-30T15:38:46.197588+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:46.197868+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:47.164585+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:47.165026+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:47.165066+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:48.523569+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:50.592742+00:00", "trade", 8.676, 7.0]
["2026-09-30T15:38:50.592829+00:00", "trade", 8.676, 7.0]
["2026-09-30T15:38:50.592892+00:00", "trade", 8.676, 7.0]
["2026-09-30T15:38:50.914927+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:51.167608+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:51.168044+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:54.309962+00:00", "trade", 8.6606, 100.0]
["2026-09-30T15:38:54.803949+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:56.938278+00:00", "trade", 8.665, 20.0]
["2026-09-30T15:38:56.940284+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:57.563688+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:57.564164+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:38:57.990564+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:57.990636+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:38:57.990636+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:57.990946+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:38:57.990964+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:38:57.990973+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:38:57.990979+00:00", "trade", 8.67, 121.0]
["2026-09-30T15:38:57.990979+00:00", "trade", 8.67, 59.0]
["2026-09-30T15:38:57.990979+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:57.990982+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:38:57.991121+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:38:57.991124+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:38:57.991186+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:57.991191+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:57.991206+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:57.991281+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:57.991281+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:38:57.991346+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991587+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991622+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991662+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991702+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991707+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991777+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991782+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991822+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991903+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991903+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.991903+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.992103+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.992245+00:00", "trade", 8.6684, 41.0]
["2026-09-30T15:38:57.992329+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.992945+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:57.993982+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:58.068605+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:38:59.879697+00:00", "trade", 8.6742, 9.0]
["2026-09-30T15:38:59.998995+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:01.434618+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:39:01.442506+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:01.442942+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:01.442983+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:02.235469+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:02.235945+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:02.589161+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:05.568217+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:07.980229+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:07.980229+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:07.980710+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:08.214386+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:08.215825+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:08.223632+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:39:08.224104+00:00", "trade", 8.675, 280.0]
["2026-09-30T15:39:08.225951+00:00", "trade", 8.675, 300.0]
["2026-09-30T15:39:08.226991+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:09.578579+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:10.729651+00:00", "trade", 8.6683, 5.0]
["2026-09-30T15:39:10.773498+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:11.689338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:12.940722+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:12.940802+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:14.770908+00:00", "trade", 8.6612, 100.0]
["2026-09-30T15:39:15.879833+00:00", "trade", 8.6714, 1.0]
["2026-09-30T15:39:19.345167+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:19.345643+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:19.358248+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:19.358769+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:20.594754+00:00", "trade", 8.6721, 4.0]
["2026-09-30T15:39:20.594814+00:00", "trade", 8.6721, 4.0]
["2026-09-30T15:39:20.594880+00:00", "trade", 8.6721, 4.0]
["2026-09-30T15:39:21.214637+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:21.215133+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:22.464257+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:22.464618+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:23.725626+00:00", "trade", 8.6657, 15.0]
["2026-09-30T15:39:24.416850+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:24.418935+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:27.166597+00:00", "trade", 8.6741, 20.0]
["2026-09-30T15:39:27.618731+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:27.993698+00:00", "trade", 8.6736, 32.0]
["2026-09-30T15:39:28.071123+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:28.759186+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:28.759186+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.110680+00:00", "trade", 8.6613, 20.0]
["2026-09-30T15:39:29.256435+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.256470+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.256971+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.257427+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.257983+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.504746+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.507748+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.508189+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.508625+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:29.881700+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:39:29.999022+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:30.008485+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:30.011908+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:31.819736+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:32.072162+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:32.073580+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:32.325024+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:33.781335+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:33.781335+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:34.985246+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:37.031342+00:00", "trade", 8.6613, 17.0]
["2026-09-30T15:39:38.143955+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:39.329217+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:39.930513+00:00", "trade", 8.6613, 15.0]
["2026-09-30T15:39:40.124630+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:41.203948+00:00", "trade", 8.665, 15.0]
["2026-09-30T15:39:44.517265+00:00", "trade", 8.6697, 35.0]
["2026-09-30T15:39:44.572040+00:00", "trade", 8.674, 3.0]
["2026-09-30T15:39:48.921460+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:49.943863+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.028045+00:00", "trade", 8.675, 639.0]
["2026-09-30T15:39:50.030354+00:00", "trade", 8.675, 64.0]
["2026-09-30T15:39:50.034817+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:50.034829+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:50.034832+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:50.035502+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.035817+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.035944+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:50.035944+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:39:50.035978+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036041+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:50.036379+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036499+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036499+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036539+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036539+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036579+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036619+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036780+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.036860+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.037020+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.037045+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.037301+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:39:50.065186+00:00", "trade", 8.6674, 23.0]
["2026-09-30T15:39:50.067796+00:00", "trade", 8.675, 142.0]
["2026-09-30T15:39:50.069044+00:00", "trade", 8.6755, 41.0]
["2026-09-30T15:39:50.136893+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:50.596740+00:00", "trade", 8.6755, 3.0]
["2026-09-30T15:39:50.596825+00:00", "trade", 8.6755, 3.0]
["2026-09-30T15:39:50.596888+00:00", "trade", 8.6755, 3.0]
["2026-09-30T15:39:50.686772+00:00", "trade", 8.675, 16.0]
["2026-09-30T15:39:50.688030+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:51.132297+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:51.132693+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:51.241573+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:51.384944+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:39:53.004840+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:53.011255+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:53.653643+00:00", "trade", 8.67, 7000.0]
["2026-09-30T15:39:53.654716+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:53.654894+00:00", "trade", 8.6701, 209.0]
["2026-09-30T15:39:53.655193+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:54.591182+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:55.075857+00:00", "trade", 8.67, 9.0]
["2026-09-30T15:39:55.076942+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.076942+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.078034+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.078255+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.080886+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.099185+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:55.665909+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:39:58.027299+00:00", "trade", 8.668, 51.0]
["2026-09-30T15:39:59.335692+00:00", "trade", 8.6725, 40.0]
["2026-09-30T15:39:59.883702+00:00", "trade", 8.6711, 17.0]
["2026-09-30T15:39:59.915490+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:39:59.999043+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:00.125018+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:01.416874+00:00", "trade", 8.6678, 500.0]
["2026-09-30T15:40:01.479056+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:01.479537+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:01.703656+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:03.204538+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:03.207140+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:03.797367+00:00", "trade", 8.68, 11.0]
["2026-09-30T15:40:03.799570+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:03.804492+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:07.108451+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:08.043512+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:09.011662+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:40:09.026452+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:40:09.185714+00:00", "trade", 8.6692, 14.0]
["2026-09-30T15:40:09.284156+00:00", "trade", 8.6667, 22.0]
["2026-09-30T15:40:09.707172+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:10.767627+00:00", "trade", 8.6633, 13.0]
["2026-09-30T15:40:10.858007+00:00", "trade", 8.675, 20.0]
["2026-09-30T15:40:10.872531+00:00", "trade", 8.675, 20.0]
["2026-09-30T15:40:15.416221+00:00", "trade", 8.6782, 1.0]
["2026-09-30T15:40:17.869776+00:00", "trade", 8.6704, 2.0]
["2026-09-30T15:40:18.051926+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:18.169044+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:18.269158+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:19.019243+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:20.598745+00:00", "trade", 8.6703, 15.0]
["2026-09-30T15:40:20.598805+00:00", "trade", 8.6703, 15.0]
["2026-09-30T15:40:20.598865+00:00", "trade", 8.6703, 15.0]
["2026-09-30T15:40:21.105915+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:21.429901+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:21.479680+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:22.219284+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:40:22.220229+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:40:22.220334+00:00", "trade", 8.675, 40.0]
["2026-09-30T15:40:22.220424+00:00", "trade", 8.67, 190.0]
["2026-09-30T15:40:22.220656+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:40:22.220830+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:40:22.221017+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:40:22.866371+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:23.154150+00:00", "trade", 8.6719, 1.0]
["2026-09-30T15:40:24.012103+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:24.012103+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:24.787073+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:25.558845+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:29.885700+00:00", "trade", 8.6716, 1.0]
["2026-09-30T15:40:29.999070+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:30.170142+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:30.512095+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:32.074585+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:32.878686+00:00", "trade", 8.6703, 26.0]
["2026-09-30T15:40:32.879706+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:33.121439+00:00", "trade", 8.675, 15.0]
["2026-09-30T15:40:36.329767+00:00", "trade", 8.6711, 11.0]
["2026-09-30T15:40:37.175701+00:00", "trade", 8.671, 19.0]
["2026-09-30T15:40:39.016747+00:00", "trade", 8.6709, 7.0]
["2026-09-30T15:40:39.017261+00:00", "trade", 8.675, 9.0]
["2026-09-30T15:40:44.158369+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:44.396502+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:40:44.396806+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:45.027813+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:45.349760+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:46.304788+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:46.561589+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:46.839902+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:49.184333+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:49.184839+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:49.185896+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:49.217812+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:49.328451+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:50.038652+00:00", "trade", 8.6712, 100.0]
["2026-09-30T15:40:50.600741+00:00", "trade", 8.6713, 1.0]
["2026-09-30T15:40:50.600801+00:00", "trade", 8.6713, 1.0]
["2026-09-30T15:40:50.902476+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:40:51.383976+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:40:51.384640+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:51.385116+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:51.385121+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:53.471377+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:53.471377+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:53.471873+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:53.715586+00:00", "trade", 8.6717, 37.0]
["2026-09-30T15:40:54.978831+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:56.325026+00:00", "trade", 8.6703, 1.0]
["2026-09-30T15:40:56.914486+00:00", "trade", 8.6704, 84.0]
["2026-09-30T15:40:59.999096+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:04.890549+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:04.952536+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:41:04.953569+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:04.985705+00:00", "trade", 8.674, 1.0]
["2026-09-30T15:41:05.265667+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.506470+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.506826+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.507252+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.507292+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.507728+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:05.635107+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:06.075334+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:06.075791+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:06.185406+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:07.177703+00:00", "trade", 8.674, 15.0]
["2026-09-30T15:41:10.339324+00:00", "trade", 8.6697, 1.0]
["2026-09-30T15:41:10.525718+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:10.526194+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:12.196806+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:12.197322+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:14.700816+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:14.700816+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:14.872257+00:00", "trade", 8.6704, 48.0]
["2026-09-30T15:41:15.617854+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:15.618355+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:15.754070+00:00", "trade", 8.675, 600.0]
["2026-09-30T15:41:15.755403+00:00", "trade", 8.675, 600.0]
["2026-09-30T15:41:15.757216+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:41:15.757279+00:00", "trade", 8.675, 69.0]
["2026-09-30T15:41:16.030479+00:00", "trade", 8.6656, 1.0]
["2026-09-30T15:41:16.618802+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:18.859731+00:00", "trade", 8.6746, 3.0]
["2026-09-30T15:41:19.520996+00:00", "trade", 8.675, 225.0]
["2026-09-30T15:41:19.522109+00:00", "trade", 8.675, 225.0]
["2026-09-30T15:41:19.522247+00:00", "trade", 8.6749, 45.0]
["2026-09-30T15:41:19.554087+00:00", "trade", 8.675, 21.0]
["2026-09-30T15:41:19.554090+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:41:19.554093+00:00", "trade", 8.675, 8.0]
["2026-09-30T15:41:19.554096+00:00", "trade", 8.675, 76.0]
["2026-09-30T15:41:19.555076+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:19.559250+00:00", "trade", 8.675, 94.0]
["2026-09-30T15:41:19.560319+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:19.560755+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:20.453324+00:00", "trade", 8.675, 158.0]
["2026-09-30T15:41:20.477002+00:00", "trade", 8.675, 42.0]
["2026-09-30T15:41:20.602740+00:00", "trade", 8.6747, 5.0]
["2026-09-30T15:41:20.602803+00:00", "trade", 8.6747, 5.0]
["2026-09-30T15:41:22.309654+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:22.310100+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:22.870438+00:00", "trade", 8.6658, 5.0]
["2026-09-30T15:41:23.705722+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:24.134843+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:24.709884+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:41:24.739799+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:41:26.309269+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:26.309710+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:26.724509+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:41:27.021179+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:27.021505+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:27.604532+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:28.067760+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:28.339692+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:29.466718+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:41:29.467697+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:29.999123+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:30.745281+00:00", "trade", 8.6709, 231.0]
["2026-09-30T15:41:30.746351+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:30.937095+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:31.008085+00:00", "trade", 8.675, 27.0]
["2026-09-30T15:41:34.987704+00:00", "trade", 8.6749, 5.0]
["2026-09-30T15:41:35.729612+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:41:35.730049+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:35.730089+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:36.005056+00:00", "trade", 8.672, 20.0]
["2026-09-30T15:41:36.607854+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:36.608395+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:36.632467+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:38.413361+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:40.160570+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:40.161087+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:41.051927+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:41.060873+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:41:41.063064+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:41.063500+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:41.063525+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:41.117817+00:00", "trade", 8.675, 94.0]
["2026-09-30T15:41:41.319315+00:00", "trade", 8.675, 158.0]
["2026-09-30T15:41:41.320563+00:00", "trade", 8.6749, 42.0]
["2026-09-30T15:41:41.343889+00:00", "trade", 8.675, 42.0]
["2026-09-30T15:41:41.629374+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:41:42.159980+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:42.166786+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:41:42.181163+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:41:42.330661+00:00", "trade", 8.6748, 11.0]
["2026-09-30T15:41:42.331678+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:47.044171+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:41:47.522605+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:47.523041+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:47.849834+00:00", "trade", 8.666, 11.0]
["2026-09-30T15:41:48.469353+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:48.469834+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:48.861703+00:00", "trade", 8.6749, 3.0]
["2026-09-30T15:41:48.870884+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:49.342443+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:41:49.343118+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:41:50.039965+00:00", "trade", 8.6721, 100.0]
["2026-09-30T15:41:50.604733+00:00", "trade", 8.6749, 2.0]
["2026-09-30T15:41:50.604784+00:00", "trade", 8.6749, 2.0]
["2026-09-30T15:41:51.729642+00:00", "trade", 8.6661, 100.0]
["2026-09-30T15:41:55.630708+00:00", "trade", 8.6661, 100.0]
["2026-09-30T15:41:57.637770+00:00", "trade", 8.6749, 1.0]
["2026-09-30T15:41:59.999148+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.549307+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:42:01.550366+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.550366+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.550802+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.550842+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.550842+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:01.551283+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:04.989706+00:00", "trade", 8.6748, 1.0]
["2026-09-30T15:42:05.764299+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:42:07.192377+00:00", "trade", 8.6709, 97.0]
["2026-09-30T15:42:07.930604+00:00", "trade", 8.6741, 100.0]
["2026-09-30T15:42:10.471506+00:00", "trade", 8.6729, 29.0]
["2026-09-30T15:42:11.321704+00:00", "trade", 8.6736, 9.0]
["2026-09-30T15:42:12.522141+00:00", "trade", 8.675, 18.0]
["2026-09-30T15:42:12.851921+00:00", "trade", 8.6661, 100.0]
["2026-09-30T15:42:12.932976+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.933407+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.933903+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.934379+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.934981+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.935056+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.935462+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.978600+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:12.979076+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:15.927078+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:15.927534+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:15.927534+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:16.176281+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:16.176757+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:18.739005+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:42:18.863705+00:00", "trade", 8.6732, 1.0]
["2026-09-30T15:42:19.842448+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:19.842949+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:20.349960+00:00", "trade", 8.6741, 1.0]
["2026-09-30T15:42:20.606744+00:00", "trade", 8.6732, 1.0]
["2026-09-30T15:42:20.606799+00:00", "trade", 8.6732, 1.0]
["2026-09-30T15:42:21.277379+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:21.281834+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:22.334787+00:00", "trade", 8.675, 6.0]
["2026-09-30T15:42:22.335160+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:42:23.159429+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:23.159865+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:23.167989+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:23.168470+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.196402+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.196843+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.607220+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.668436+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.809241+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:24.809722+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:25.214696+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:25.610182+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:28.574068+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:28.574549+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:29.082232+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:29.082754+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:29.999160+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:32.490425+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:32.491678+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:32.959612+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:32.960083+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:33.438928+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:33.644091+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:37.210882+00:00", "trade", 8.6742, 1.0]
["2026-09-30T15:42:37.211965+00:00", "trade", 8.67, 413.0]
["2026-09-30T15:42:37.213216+00:00", "trade", 8.6706, 1.0]
["2026-09-30T15:42:37.864269+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:42:37.881268+00:00", "trade", 8.672, 2.0]
["2026-09-30T15:42:37.882092+00:00", "trade", 8.672, 9.0]
["2026-09-30T15:42:37.887373+00:00", "trade", 8.6726, 8.0]
["2026-09-30T15:42:37.903338+00:00", "trade", 8.6726, 1.0]
["2026-09-30T15:42:39.308274+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:39.308715+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:40.774795+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:41.221092+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:41.323715+00:00", "trade", 8.6705, 14.0]
["2026-09-30T15:42:41.399036+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:42.125545+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:42.454854+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:42.744644+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:43.482420+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:43.482871+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:44.530465+00:00", "trade", 8.6662, 106.0]
["2026-09-30T15:42:44.533162+00:00", "trade", 8.6662, 2.0]
["2026-09-30T15:42:45.405731+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:42:45.406515+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:47.090070+00:00", "trade", 8.675, 1342.0]
["2026-09-30T15:42:48.865710+00:00", "trade", 8.6738, 4.0]
["2026-09-30T15:42:50.031315+00:00", "trade", 8.6723, 8.0]
["2026-09-30T15:42:50.608740+00:00", "trade", 8.6738, 4.0]
["2026-09-30T15:42:50.608803+00:00", "trade", 8.6738, 4.0]
["2026-09-30T15:42:51.422264+00:00", "trade", 8.673, 16.0]
["2026-09-30T15:42:51.423509+00:00", "trade", 8.675, 40.0]
["2026-09-30T15:42:54.529867+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:54.638897+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:54.639337+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:54.639498+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:54.903015+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:57.630553+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:57.631029+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:57.631194+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:57.638196+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:59.111558+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:59.696465+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:42:59.999191+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:00.132302+00:00", "trade", 8.6664, 100.0]
["2026-09-30T15:43:00.298458+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:00.750845+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:00.751286+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:00.751321+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:01.017014+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:03.283701+00:00", "trade", 8.6744, 38.0]
["2026-09-30T15:43:04.608207+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:43:04.608213+00:00", "trade", 8.68, 98.0]
["2026-09-30T15:43:04.608776+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:43:04.608776+00:00", "trade", 8.68, 101.0]
["2026-09-30T15:43:04.608819+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:04.608859+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:04.608859+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:04.608899+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:04.673518+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:05.074245+00:00", "trade", 8.675, 14.0]
["2026-09-30T15:43:05.250172+00:00", "trade", 8.6665, 41.0]
["2026-09-30T15:43:05.348203+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:43:05.350930+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:43:05.703890+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:06.208644+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:43:06.211443+00:00", "trade", 8.675, 10.0]
["2026-09-30T15:43:06.257313+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:07.182214+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:07.214716+00:00", "trade", 8.6758, 3.0]
["2026-09-30T15:43:08.129524+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:08.130241+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:08.232304+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:08.304657+00:00", "trade", 8.675, 50.0]
["2026-09-30T15:43:10.474890+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:43:10.790413+00:00", "trade", 8.6665, 100.0]
["2026-09-30T15:43:11.949883+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:12.806442+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:12.837692+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:12.961932+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:14.627156+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:14.730387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:14.730868+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:15.461974+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:43:15.461974+00:00", "trade", 8.68, 90.0]
["2026-09-30T15:43:15.462986+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:15.463066+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:15.463748+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:18.867707+00:00", "trade", 8.6786, 1.0]
["2026-09-30T15:43:20.506105+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:20.610743+00:00", "trade", 8.6787, 1.0]
["2026-09-30T15:43:20.610806+00:00", "trade", 8.6787, 1.0]
["2026-09-30T15:43:20.744886+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:43:21.424714+00:00", "trade", 8.6789, 15.0]
["2026-09-30T15:43:21.425805+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:21.475890+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:43:21.640310+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:21.642551+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:22.297049+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:22.604801+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:23.316661+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:23.434697+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:24.941689+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:24.942666+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:24.942746+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:25.330081+00:00", "trade", 8.6725, 5.0]
["2026-09-30T15:43:25.539647+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:25.540499+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:25.541918+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:25.542359+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:25.551746+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:26.278060+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.342348+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.444762+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.478934+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.580846+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.653549+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:27.755141+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:28.568743+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:28.828411+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:29.999218+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:33.037189+00:00", "trade", 8.672, 10.0]
["2026-09-30T15:43:33.059445+00:00", "trade", 8.6726, 10.0]
["2026-09-30T15:43:33.331795+00:00", "trade", 8.675, 38.0]
["2026-09-30T15:43:33.333435+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:34.589996+00:00", "trade", 8.6674, 1.0]
["2026-09-30T15:43:35.295376+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:43:35.295379+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:43:35.296392+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:35.297114+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:35.598451+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:35.746792+00:00", "trade", 8.6674, 200.0]
["2026-09-30T15:43:37.216712+00:00", "trade", 8.6772, 1.0]
["2026-09-30T15:43:37.540554+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:39.509962+00:00", "trade", 8.675, 69.0]
["2026-09-30T15:43:43.395751+00:00", "trade", 8.6771, 4.0]
["2026-09-30T15:43:43.397506+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:44.903168+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:43:44.904157+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:44.904598+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:44.907515+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:44.907520+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:47.001600+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:47.002076+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:47.024444+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:47.076738+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:48.471576+00:00", "trade", 8.6772, 1.0]
["2026-09-30T15:43:48.810855+00:00", "trade", 8.6748, 20.0]
["2026-09-30T15:43:48.869723+00:00", "trade", 8.6762, 1.0]
["2026-09-30T15:43:50.028983+00:00", "trade", 8.6726, 1.0]
["2026-09-30T15:43:50.612744+00:00", "trade", 8.6762, 1.0]
["2026-09-30T15:43:50.612801+00:00", "trade", 8.6762, 1.0]
["2026-09-30T15:43:51.426704+00:00", "trade", 8.6762, 10.0]
["2026-09-30T15:43:51.458243+00:00", "trade", 8.6726, 17.0]
["2026-09-30T15:43:53.185845+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:55.427416+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:56.230583+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:56.871684+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:57.992887+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:43:59.545628+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:43:59.546676+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:43:59.999239+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:03.208551+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:44:03.212529+00:00", "trade", 8.6706, 10.0]
["2026-09-30T15:44:06.868518+00:00", "trade", 8.6744, 54.0]
["2026-09-30T15:44:07.218711+00:00", "trade", 8.6743, 1.0]
["2026-09-30T15:44:09.237840+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:10.058051+00:00", "trade", 8.675, 161.0]
["2026-09-30T15:44:10.300933+00:00", "trade", 8.6706, 10.0]
["2026-09-30T15:44:10.314730+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:44:14.745459+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:44:16.877224+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:17.149357+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:17.149834+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:18.871713+00:00", "trade", 8.6742, 1.0]
["2026-09-30T15:44:18.873115+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:19.059138+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:20.614734+00:00", "trade", 8.6742, 1.0]
["2026-09-30T15:44:20.614788+00:00", "trade", 8.6742, 1.0]
["2026-09-30T15:44:20.916134+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:21.428703+00:00", "trade", 8.6742, 11.0]
["2026-09-30T15:44:21.775579+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:21.891455+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:22.510985+00:00", "trade", 8.6705, 11.0]
["2026-09-30T15:44:24.125308+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:25.052685+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:25.056845+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:27.048258+00:00", "trade", 8.672, 20.0]
["2026-09-30T15:44:27.053075+00:00", "trade", 8.6726, 20.0]
["2026-09-30T15:44:29.999265+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.214322+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.214828+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.215279+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.625656+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.626137+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:30.777748+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:33.180448+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:33.180904+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:33.180924+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:34.281228+00:00", "trade", 8.6706, 9.0]
["2026-09-30T15:44:34.282467+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:44:34.294971+00:00", "trade", 8.67, 9.0]
["2026-09-30T15:44:34.570655+00:00", "trade", 8.6747, 26.0]
["2026-09-30T15:44:35.946144+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:44:35.946662+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:35.952266+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:36.012288+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:36.091953+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:37.166661+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:37.220701+00:00", "trade", 8.6739, 1.0]
["2026-09-30T15:44:37.480599+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:37.480694+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:37.481155+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:39.696735+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:44:39.698087+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:39.698603+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:39.779471+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:39.796151+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:44:39.880386+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:41.224077+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:44:42.279086+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:44.679343+00:00", "trade", 8.675, 14.0]
["2026-09-30T15:44:47.028162+00:00", "trade", 8.672, 2.0]
["2026-09-30T15:44:47.050482+00:00", "trade", 8.6726, 1.0]
["2026-09-30T15:44:47.310504+00:00", "trade", 8.6691, 100.0]
["2026-09-30T15:44:48.122902+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:49.543295+00:00", "trade", 8.6726, 16.0]
["2026-09-30T15:44:49.801888+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:49.802369+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.254636+00:00", "trade", 8.675, 138.0]
["2026-09-30T15:44:50.280115+00:00", "trade", 8.6741, 1.0]
["2026-09-30T15:44:50.316042+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.316518+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.324427+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.361609+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:44:50.396674+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.399470+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.475166+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:50.616737+00:00", "trade", 8.6741, 1.0]
["2026-09-30T15:44:50.616791+00:00", "trade", 8.6741, 1.0]
["2026-09-30T15:44:51.430705+00:00", "trade", 8.6741, 8.0]
["2026-09-30T15:44:51.664271+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:51.745299+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:52.153295+00:00", "trade", 8.6744, 800.0]
["2026-09-30T15:44:52.228456+00:00", "trade", 8.6747, 49.0]
["2026-09-30T15:44:52.228576+00:00", "trade", 8.6741, 4.0]
["2026-09-30T15:44:52.228637+00:00", "trade", 8.6727, 37.0]
["2026-09-30T15:44:52.228649+00:00", "trade", 8.6748, 29.0]
["2026-09-30T15:44:52.228700+00:00", "trade", 8.6744, 17.0]
["2026-09-30T15:44:52.228760+00:00", "trade", 8.6747, 22.0]
["2026-09-30T15:44:52.228808+00:00", "trade", 8.6742, 6.0]
["2026-09-30T15:44:52.229216+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:52.229274+00:00", "trade", 8.6744, 21.0]
["2026-09-30T15:44:52.229717+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:52.844235+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:52.856725+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:53.429338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:53.429829+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:54.084412+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:54.120047+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:54.122613+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:54.477633+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:55.036954+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:56.088573+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:56.209130+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:56.209160+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:44:57.150287+00:00", "trade", 8.6758, 4.0]
["2026-09-30T15:44:59.999307+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:01.125568+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:02.449675+00:00", "trade", 8.6741, 12.0]
["2026-09-30T15:45:03.351294+00:00", "trade", 8.6714, 10.0]
["2026-09-30T15:45:03.945154+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:03.946222+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:04.162014+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:45:04.162637+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:04.817571+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:05.111410+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:05.923408+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:05.924190+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:07.222712+00:00", "trade", 8.6745, 1.0]
["2026-09-30T15:45:09.170148+00:00", "trade", 8.6703, 43.0]
["2026-09-30T15:45:09.982891+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:10.104365+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:10.471349+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:10.572760+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:11.289872+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:11.392186+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:11.783427+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:12.071337+00:00", "trade", 8.6756, 9.0]
["2026-09-30T15:45:14.293081+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:14.730215+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:45:20.281708+00:00", "trade", 8.674, 1.0]
["2026-09-30T15:45:20.618739+00:00", "trade", 8.674, 1.0]
["2026-09-30T15:45:20.618802+00:00", "trade", 8.674, 1.0]
["2026-09-30T15:45:21.432704+00:00", "trade", 8.674, 11.0]
["2026-09-30T15:45:21.791521+00:00", "trade", 8.68, 79.0]
["2026-09-30T15:45:21.791533+00:00", "trade", 8.68, 21.0]
["2026-09-30T15:45:21.791585+00:00", "trade", 8.675, 67.0]
["2026-09-30T15:45:21.791588+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:45:21.791593+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:45:21.791593+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:45:21.791596+00:00", "trade", 8.68, 26.0]
["2026-09-30T15:45:21.792204+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:45:21.792207+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.792247+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.792287+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.792287+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.792367+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.792568+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.794407+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:21.794848+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:22.904708+00:00", "trade", 8.6769, 5.0]
["2026-09-30T15:45:22.918706+00:00", "trade", 8.6769, 1.0]
["2026-09-30T15:45:23.120742+00:00", "trade", 8.6769, 1.0]
["2026-09-30T15:45:23.746283+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:23.747120+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:23.747321+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:24.769540+00:00", "trade", 8.6713, 100.0]
["2026-09-30T15:45:24.785851+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:45:24.786900+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:24.786900+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:24.786940+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:25.294068+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:25.508333+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:26.138337+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:26.248369+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:26.651464+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:27.384213+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:27.541994+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:28.106938+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:28.833413+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:28.850524+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:45:28.851862+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:29.999338+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:30.436833+00:00", "trade", 8.675, 50.0]
["2026-09-30T15:45:30.552415+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:31.256085+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:31.258606+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:31.535014+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:32.267612+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:32.269773+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:32.367595+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:32.687387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:33.827601+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:33.952157+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:34.073002+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:45:34.998714+00:00", "trade", 8.6748, 47.0]
["2026-09-30T15:45:35.110039+00:00", "trade", 8.6714, 100.0]
["2026-09-30T15:45:35.317643+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:35.692966+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:37.224714+00:00", "trade", 8.6771, 1.0]
["2026-09-30T15:45:37.875075+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:38.900366+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:38.902355+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:40.156376+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:40.197909+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:40.564627+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:40.574115+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:40.678544+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:42.168029+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:42.463517+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:42.624001+00:00", "trade", 8.678, 50.0]
["2026-09-30T15:45:43.403185+00:00", "trade", 8.6749, 39.0]
["2026-09-30T15:45:43.799102+00:00", "trade", 8.675, 140.0]
["2026-09-30T15:45:43.800199+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:44.020629+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:44.737539+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:45:44.990060+00:00", "trade", 8.6714, 100.0]
["2026-09-30T15:45:45.444742+00:00", "trade", 8.675, 300.0]
["2026-09-30T15:45:46.215783+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:45:46.216341+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:47.336622+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:47.435102+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:47.586417+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:48.466397+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:48.861803+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:49.203997+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:49.304512+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.122012+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.122694+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.123937+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.129242+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:45:50.129906+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.197844+00:00", "trade", 8.675, 104.0]
["2026-09-30T15:45:50.233798+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.258673+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:50.283722+00:00", "trade", 8.6761, 3.0]
["2026-09-30T15:45:50.620741+00:00", "trade", 8.6761, 3.0]
["2026-09-30T15:45:50.620801+00:00", "trade", 8.6761, 3.0]
["2026-09-30T15:45:51.434706+00:00", "trade", 8.6761, 36.0]
["2026-09-30T15:45:51.626784+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:51.740420+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:51.838573+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:52.231178+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:52.683725+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:52.785001+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:52.906704+00:00", "trade", 8.6752, 10.0]
["2026-09-30T15:45:52.920705+00:00", "trade", 8.6752, 3.0]
["2026-09-30T15:45:53.122735+00:00", "trade", 8.6752, 3.0]
["2026-09-30T15:45:53.479023+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:54.242275+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:54.256915+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:54.767074+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:54.779945+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:55.675061+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:55.751091+00:00", "trade", 8.6715, 100.0]
["2026-09-30T15:45:55.865439+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:55.871930+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:45:56.018178+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:56.554028+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:57.435807+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:58.126005+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:58.642304+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:58.643041+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:58.815481+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:45:59.999359+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:00.446925+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:46:01.182771+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:01.606821+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:01.607653+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:01.608099+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:02.107546+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:46:02.955980+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:46:02.956452+00:00", "trade", 8.675, 75.0]
["2026-09-30T15:46:03.209697+00:00", "trade", 8.675, 38.0]
["2026-09-30T15:46:04.810170+00:00", "trade", 8.675, 20.0]
["2026-09-30T15:46:05.329097+00:00", "trade", 8.675, 38.0]
["2026-09-30T15:46:05.463315+00:00", "trade", 8.675, 99.0]
["2026-09-30T15:46:07.226704+00:00", "trade", 8.6747, 3.0]
["2026-09-30T15:46:08.021831+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:08.385752+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:08.386293+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:08.387100+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:08.403462+00:00", "trade", 8.675, 97.0]
["2026-09-30T15:46:08.403561+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:46:08.946331+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:08.947156+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:46:08.947171+00:00", "trade", 8.675, 62.0]
["2026-09-30T15:46:09.507116+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.414657+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.414755+00:00", "trade", 8.68, 4.0]
["2026-09-30T15:46:10.414802+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.415328+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.415328+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.415368+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.416170+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.485811+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.485896+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.486352+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:10.486743+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.192268+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.293885+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.353993+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.354053+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.447355+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:12.854444+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:13.719604+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:16.194400+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:16.195011+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:16.269112+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:17.650943+00:00", "trade", 8.675, 25.0]
["2026-09-30T15:46:19.450077+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:46:19.450080+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:46:19.450080+00:00", "trade", 8.68, 9.0]
["2026-09-30T15:46:19.451067+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:19.451668+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:20.074270+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:20.285712+00:00", "trade", 8.6747, 2.0]
["2026-09-30T15:46:20.622746+00:00", "trade", 8.6747, 2.0]
["2026-09-30T15:46:20.622830+00:00", "trade", 8.6747, 2.0]
["2026-09-30T15:46:21.241208+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:21.344800+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:21.436705+00:00", "trade", 8.6747, 25.0]
["2026-09-30T15:46:21.545017+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:46:21.545423+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:46:21.547106+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:22.908703+00:00", "trade", 8.6747, 10.0]
["2026-09-30T15:46:22.922701+00:00", "trade", 8.6747, 3.0]
["2026-09-30T15:46:23.124743+00:00", "trade", 8.6747, 3.0]
["2026-09-30T15:46:24.250187+00:00", "trade", 8.675, 6.0]
["2026-09-30T15:46:28.611024+00:00", "trade", 8.6749, 4.0]
["2026-09-30T15:46:29.999386+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:30.722607+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:30.784505+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:31.088889+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:32.235576+00:00", "trade", 8.6749, 231.0]
["2026-09-30T15:46:33.411579+00:00", "trade", 8.6754, 1.0]
["2026-09-30T15:46:33.626735+00:00", "trade", 8.6754, 5.0]
["2026-09-30T15:46:33.665615+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:46:33.721289+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:46:34.030458+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:46:36.159755+00:00", "trade", 8.675, 68.0]
["2026-09-30T15:46:37.228706+00:00", "trade", 8.6753, 1.0]
["2026-09-30T15:46:37.707769+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:37.708922+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:37.709438+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:37.959679+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:37.960286+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:38.063316+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:38.189607+00:00", "trade", 8.6717, 100.0]
["2026-09-30T15:46:38.235606+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:40.659801+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:40.660278+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:40.756266+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:42.669627+00:00", "trade", 8.6717, 100.0]
["2026-09-30T15:46:43.017627+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:46:43.017649+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:43.018205+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:43.105994+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:43.118529+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:43.763971+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:44.228712+00:00", "trade", 8.675, 20.0]
["2026-09-30T15:46:45.475200+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:46:45.475272+00:00", "trade", 8.68, 217.0]
["2026-09-30T15:46:45.475338+00:00", "trade", 8.68, 140.0]
["2026-09-30T15:46:46.504218+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:46.563875+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:47.031594+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:47.137626+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:47.557521+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:48.695911+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:46:50.287703+00:00", "trade", 8.678, 2.0]
["2026-09-30T15:46:50.624739+00:00", "trade", 8.678, 2.0]
["2026-09-30T15:46:50.624802+00:00", "trade", 8.678, 2.0]
["2026-09-30T15:46:51.438710+00:00", "trade", 8.678, 23.0]
["2026-09-30T15:46:52.888335+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:52.910705+00:00", "trade", 8.678, 8.0]
["2026-09-30T15:46:52.924701+00:00", "trade", 8.678, 2.0]
["2026-09-30T15:46:53.032899+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:53.126724+00:00", "trade", 8.678, 2.0]
["2026-09-30T15:46:53.969649+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:54.156384+00:00", "trade", 8.675, 500.0]
["2026-09-30T15:46:54.156945+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:54.157903+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:46:54.715716+00:00", "trade", 8.6701, 1.0]
["2026-09-30T15:46:56.686812+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:56.718071+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:46:57.194771+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:58.490550+00:00", "trade", 8.6719, 9.0]
["2026-09-30T15:46:58.575387+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:59.267605+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:59.758960+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:46:59.999413+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:00.219245+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:47:00.542539+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:47:01.124174+00:00", "trade", 8.6752, 80.0]
["2026-09-30T15:47:02.455058+00:00", "trade", 8.675, 6.0]
["2026-09-30T15:47:02.455110+00:00", "trade", 8.675, 4.0]
["2026-09-30T15:47:02.455161+00:00", "trade", 8.675, 6.0]
["2026-09-30T15:47:02.455212+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:47:03.230529+00:00", "trade", 8.6759, 4.0]
["2026-09-30T15:47:04.310090+00:00", "trade", 8.6759, 19.0]
["2026-09-30T15:47:05.916839+00:00", "trade", 8.6756, 1.0]
["2026-09-30T15:47:06.085739+00:00", "trade", 8.675, 191.0]
["2026-09-30T15:47:06.086261+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:06.381709+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:07.230705+00:00", "trade", 8.6768, 3.0]
["2026-09-30T15:47:07.350405+00:00", "trade", 8.672, 100.0]
["2026-09-30T15:47:10.250679+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:10.352892+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:10.424085+00:00", "trade", 8.6743, 1.0]
["2026-09-30T15:47:13.503597+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:14.203980+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:47:14.260362+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:47:15.908672+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:19.234138+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:20.032579+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:20.289753+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:47:20.602620+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:47:20.626729+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:47:20.626783+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:47:21.052660+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:47:21.053729+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.053764+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.203406+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.440697+00:00", "trade", 8.675, 39.0]
["2026-09-30T15:47:21.768325+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768400+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768400+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:47:21.768406+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768406+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768409+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768412+00:00", "trade", 8.67, 24.0]
["2026-09-30T15:47:21.768418+00:00", "trade", 8.67, 72.0]
["2026-09-30T15:47:21.768421+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768436+00:00", "trade", 8.67, 360.0]
["2026-09-30T15:47:21.768439+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768443+00:00", "trade", 8.67, 417.0]
["2026-09-30T15:47:21.768443+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768445+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768448+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768448+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:47:21.768451+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768451+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768475+00:00", "trade", 8.67, 122.0]
["2026-09-30T15:47:21.768481+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768493+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768497+00:00", "trade", 8.67, 28.0]
["2026-09-30T15:47:21.768499+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768501+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768502+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768505+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768509+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768509+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768511+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768514+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:47:21.768514+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:47:21.768536+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768541+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768546+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768561+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768565+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.768566+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768581+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:47:21.768606+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:47:21.768606+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:47:21.768611+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:47:21.768646+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768651+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768681+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768781+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.768842+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768847+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768887+00:00", "quote", 8.67, 8.67]
["2026-09-30T15:47:21.768917+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:47:21.768952+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.768953+00:00", "trade", 8.67, 106.0]
["2026-09-30T15:47:21.768956+00:00", "trade", 8.67, 48.0]
["2026-09-30T15:47:21.768987+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.768995+00:00", "trade", 8.67, 78.0]
["2026-09-30T15:47:21.769116+00:00", "trade", 8.67, 72.0]
["2026-09-30T15:47:21.769152+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:47:21.769154+00:00", "trade", 8.67, 248.0]
["2026-09-30T15:47:21.769318+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.769359+00:00", "trade", 8.67, 48.0]
["2026-09-30T15:47:21.769483+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.769554+00:00", "trade", 8.67, 28.0]
["2026-09-30T15:47:21.769648+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.769765+00:00", "trade", 8.67, 40.0]
["2026-09-30T15:47:21.769804+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.769809+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.769828+00:00", "trade", 8.6718, 40.0]
["2026-09-30T15:47:21.769894+00:00", "trade", 8.67, 42.0]
["2026-09-30T15:47:21.769903+00:00", "trade", 8.665, 3.0]
["2026-09-30T15:47:21.770395+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.770625+00:00", "trade", 8.67, 8.0]
["2026-09-30T15:47:21.770711+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.770716+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.770756+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.771202+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.771879+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.773162+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.775097+00:00", "trade", 8.67, 500.0]
["2026-09-30T15:47:21.776341+00:00", "trade", 8.67, 53.0]
["2026-09-30T15:47:21.779397+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:47:21.779723+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.780146+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:47:21.780204+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.780244+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.780317+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:47:21.780945+00:00", "trade", 8.67, 11.0]
["2026-09-30T15:47:21.780982+00:00", "trade", 8.67, 1600.0]
["2026-09-30T15:47:21.781159+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:47:21.782230+00:00", "trade", 8.6695, 58.0]
["2026-09-30T15:47:21.782293+00:00", "trade", 8.6698, 48.0]
["2026-09-30T15:47:21.784136+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:47:21.803117+00:00", "trade", 8.665, 198.0]
["2026-09-30T15:47:21.843151+00:00", "trade", 8.665, 198.0]
["2026-09-30T15:47:21.869912+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:21.908019+00:00", "trade", 8.665, 198.0]
["2026-09-30T15:47:21.913140+00:00", "trade", 8.665, 198.0]
["2026-09-30T15:47:22.069297+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:22.546523+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:22.547159+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:22.926703+00:00", "trade", 8.6701, 28.0]
["2026-09-30T15:47:23.128733+00:00", "trade", 8.6701, 28.0]
["2026-09-30T15:47:23.342953+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:23.657893+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:23.658775+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:23.840012+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:25.617760+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:47:25.617815+00:00", "trade", 8.665, 125.0]
["2026-09-30T15:47:25.618482+00:00", "trade", 8.665, 225.0]
["2026-09-30T15:47:25.618918+00:00", "trade", 8.665, 225.0]
["2026-09-30T15:47:25.619065+00:00", "trade", 8.6661, 41.0]
["2026-09-30T15:47:25.619162+00:00", "trade", 8.665, 25.0]
["2026-09-30T15:47:25.784240+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.132790+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.133231+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.133266+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.133707+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.134148+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.244185+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:28.271144+00:00", "trade", 8.6715, 5.0]
["2026-09-30T15:47:28.544612+00:00", "trade", 8.665, 115.0]
["2026-09-30T15:47:28.547132+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:47:28.604904+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:29.162606+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:29.219341+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:29.347341+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:29.999440+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:30.020517+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:47:30.204762+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:30.204807+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:31.204858+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:31.204913+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:31.204988+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:31.982840+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.217523+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.217548+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.217614+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.217691+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:47:32.217694+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.218240+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.218270+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.218270+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.218716+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.218877+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.220956+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.700794+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:47:32.700794+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.700899+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.702473+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:32.795980+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:34.056436+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:34.349448+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:34.758502+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.021388+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.188039+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.188480+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.195161+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.196083+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.208127+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:35.208189+00:00", "trade", 8.66, 77.0]
["2026-09-30T15:47:37.077537+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:37.433880+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:39.079197+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:39.784015+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:39.784029+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:40.812848+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:42.258745+00:00", "trade", 8.66, 17.0]
["2026-09-30T15:47:44.457194+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:47:44.457334+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457336+00:00", "trade", 8.66, 99.0]
["2026-09-30T15:47:44.457339+00:00", "trade", 8.66, 700.0]
["2026-09-30T15:47:44.457342+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:47:44.457342+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:47:44.457394+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457417+00:00", "trade", 8.66, 22.0]
["2026-09-30T15:47:44.457421+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:47:44.457421+00:00", "trade", 8.66, 18.0]
["2026-09-30T15:47:44.457423+00:00", "trade", 8.66, 21.0]
["2026-09-30T15:47:44.457444+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457449+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457459+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457489+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457534+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457710+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457730+00:00", "quote", 8.66, 8.67]
["2026-09-30T15:47:44.457733+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:47:44.457835+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:47:44.457840+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:47:44.457925+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:47:44.457975+00:00", "quote", 8.66, 8.66]
["2026-09-30T15:47:44.457990+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.457997+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:47:44.458051+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458260+00:00", "trade", 8.66, 44.0]
["2026-09-30T15:47:44.458346+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458376+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458507+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458512+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458562+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458597+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458597+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458605+00:00", "trade", 8.66, 41.0]
["2026-09-30T15:47:44.458893+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458893+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.458958+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.459715+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.459750+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.460176+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.460607+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.488583+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:47:44.489338+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:47:44.490583+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.500667+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.501108+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.558074+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.559206+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.569250+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.570132+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.658838+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:44.937985+00:00", "trade", 8.6548, 1001.0]
["2026-09-30T15:47:44.939236+00:00", "trade", 8.6558, 58.0]
["2026-09-30T15:47:44.939331+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:45.457745+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:45.940758+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:47:46.047935+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:46.897353+00:00", "trade", 8.655, 20.0]
["2026-09-30T15:47:47.425070+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:47:50.628743+00:00", "trade", 8.666, 24.0]
["2026-09-30T15:47:50.628806+00:00", "trade", 8.666, 24.0]
["2026-09-30T15:47:52.928702+00:00", "trade", 8.6593, 12.0]
["2026-09-30T15:47:53.130732+00:00", "trade", 8.6593, 12.0]
["2026-09-30T15:47:53.900134+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:47:54.896849+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:57.098145+00:00", "trade", 8.655, 4100.0]
["2026-09-30T15:47:57.098533+00:00", "trade", 8.655, 3179.0]
["2026-09-30T15:47:57.099435+00:00", "trade", 8.6561, 57.0]
["2026-09-30T15:47:57.099465+00:00", "trade", 8.655, 140.0]
["2026-09-30T15:47:57.099781+00:00", "trade", 8.655, 108.0]
["2026-09-30T15:47:57.150734+00:00", "trade", 8.655, 621.0]
["2026-09-30T15:47:57.363370+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:47:59.153465+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:47:59.999466+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:04.156192+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:09.444835+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:14.169917+00:00", "trade", 8.6685, 100.0]
["2026-09-30T15:48:14.845273+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:14.850295+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:15.156199+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:15.937191+00:00", "trade", 8.6617, 11.0]
["2026-09-30T15:48:16.784166+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:48:16.961245+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:48:16.962774+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:16.989970+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:48:17.000724+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:17.046922+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:48:17.048564+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:48:17.048627+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:48:17.963459+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:48:17.963826+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:48:17.964929+00:00", "trade", 8.655, 42.0]
["2026-09-30T15:48:17.965672+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:48:18.713511+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:18.790344+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.630745+00:00", "trade", 8.655, 18.0]
["2026-09-30T15:48:20.630799+00:00", "trade", 8.655, 18.0]
["2026-09-30T15:48:20.887767+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:48:20.887827+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.888794+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.888794+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.888794+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.889245+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.889296+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:20.889371+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:21.025901+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.464555+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:22.465648+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.465888+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.465969+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.465974+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.466129+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.466570+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.466650+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.467041+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.467041+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:22.930701+00:00", "trade", 8.655, 27.0]
["2026-09-30T15:48:23.012204+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:23.012936+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:23.013417+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:23.132734+00:00", "trade", 8.655, 27.0]
["2026-09-30T15:48:23.257050+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:48:23.258119+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:23.258736+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:25.710605+00:00", "trade", 8.6626, 10.0]
["2026-09-30T15:48:26.762962+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:26.863557+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:27.100754+00:00", "trade", 8.655, 38.0]
["2026-09-30T15:48:27.543188+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:28.525678+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.013404+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.267204+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:48:29.267218+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.267760+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.267760+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.268050+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.268050+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.268085+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.268085+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.323908+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:29.999492+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:31.100417+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:33.259573+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:48:34.949088+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:48:35.390304+00:00", "trade", 8.668, 100.0]
["2026-09-30T15:48:36.154498+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:36.154543+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:36.455695+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:36.456907+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:36.523376+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:36.523496+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.266124+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.266595+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.267567+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.267577+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.268043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:37.331680+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.130361+00:00", "trade", 8.6679, 11.0]
["2026-09-30T15:48:39.564805+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.566454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.862263+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864143+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864183+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864223+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864223+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864704+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864704+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.864744+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.902113+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.902354+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.902474+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.908960+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.908960+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.909957+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.910398+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.911360+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:39.912278+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.839059+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.839339+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.839374+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.839374+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.952594+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:48:40.953215+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.953972+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.954418+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.956248+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.970737+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.971183+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.975584+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:40.976546+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.127836+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.127836+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.437540+00:00", "trade", 8.6501, 5317.0]
["2026-09-30T15:48:41.438215+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.438215+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.438824+00:00", "trade", 8.6502, 44.0]
["2026-09-30T15:48:41.438857+00:00", "trade", 8.6505, 201.0]
["2026-09-30T15:48:41.644641+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.644922+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.650787+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:48:41.651758+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.651758+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.651843+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.652084+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.652525+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.673610+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:41.674011+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:42.009279+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:42.009760+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:42.489156+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:42.524365+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:43.809389+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:44.768299+00:00", "trade", 8.65, 84.0]
["2026-09-30T15:48:44.768302+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:48:44.768302+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:48:44.768305+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:48:44.768308+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:48:44.768308+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:48:44.768323+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:48:44.768326+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:48:44.768341+00:00", "trade", 8.65, 96.0]
["2026-09-30T15:48:44.768342+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:48:44.768347+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768357+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768382+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768390+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:48:44.768419+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:48:44.768427+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768437+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768437+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768437+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768492+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768497+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768517+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768603+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768637+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.768818+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769134+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769249+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769254+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769254+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769299+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769334+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769334+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769379+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.769690+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.770061+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.771339+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.771820+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.772231+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:48:44.790215+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:48:44.790218+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:48:44.790257+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:48:44.790260+00:00", "trade", 8.64, 12.0]
["2026-09-30T15:48:44.790263+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:48:44.790267+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:48:44.790267+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:48:44.790267+00:00", "trade", 8.64, 21.0]
["2026-09-30T15:48:44.790272+00:00", "trade", 8.64, 18.0]
["2026-09-30T15:48:44.790272+00:00", "trade", 8.64, 44.0]
["2026-09-30T15:48:44.790272+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:48:44.790275+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:48:44.790399+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790404+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790414+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790454+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790470+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790485+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790530+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790615+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:48:44.790642+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:48:44.790651+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:48:44.790735+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790896+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.790906+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:48:44.791026+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791096+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791126+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791186+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791191+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791226+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791266+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791266+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791347+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791347+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791387+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791502+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791526+00:00", "trade", 8.6459, 42.0]
["2026-09-30T15:48:44.791547+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791547+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791547+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791582+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791788+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791788+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791828+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791943+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791948+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.791983+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.792224+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.792304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.792424+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.792424+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.792585+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.800914+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.801826+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.811429+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.834351+00:00", "trade", 8.635, 6.0]
["2026-09-30T15:48:44.834880+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.835396+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.835878+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.894577+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:44.895058+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.123522+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.252294+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.253256+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.253797+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.325067+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.325679+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.558493+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.690271+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.707623+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.708445+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.852282+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.853004+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:45.903775+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:46.310517+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:48:46.441199+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:46.820201+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:46.820246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.077408+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.154993+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.155674+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.319660+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.319730+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.320672+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.320808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.321244+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.321319+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.321324+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.321765+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.330716+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.361660+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.361660+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.380820+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.416636+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.524954+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:47.815686+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.464412+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:48:48.464896+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.465407+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.626155+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.626581+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.627358+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.627358+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.637256+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.637316+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:48.637752+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.094700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.095061+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.095497+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.102704+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.758240+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.758681+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.938659+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:49.964397+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:48:50.565600+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:48:50.632729+00:00", "trade", 8.6482, 16.0]
["2026-09-30T15:48:50.632780+00:00", "trade", 8.6482, 16.0]
["2026-09-30T15:48:51.326147+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:51.326588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:51.327029+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:51.566738+00:00", "trade", 8.635, 5.0]
["2026-09-30T15:48:52.372477+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.373004+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.373279+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.473959+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.525136+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.628417+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.676185+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.780143+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:52.932703+00:00", "trade", 8.6481, 23.0]
["2026-09-30T15:48:53.028797+00:00", "trade", 8.635, 58.0]
["2026-09-30T15:48:53.031060+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:53.038567+00:00", "trade", 8.635, 55.0]
["2026-09-30T15:48:53.134730+00:00", "trade", 8.648, 24.0]
["2026-09-30T15:48:53.280445+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:48:53.344684+00:00", "trade", 8.635, 202.0]
["2026-09-30T15:48:54.567596+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:48:54.588135+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:48:54.588135+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:48:54.588144+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:48:54.588487+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588528+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588528+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588688+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588728+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588769+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588769+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588773+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.588928+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.590728+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.628944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.628979+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:54.807765+00:00", "trade", 8.63, 52.0]
["2026-09-30T15:48:54.842285+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:48:54.842324+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:48:54.842763+00:00", "trade", 8.635, 450.0]
["2026-09-30T15:48:54.843163+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:48:54.844002+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:48:57.845085+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:48:59.093631+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:59.349992+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:59.670294+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:48:59.959370+00:00", "trade", 8.635, 37.0]
["2026-09-30T15:48:59.999518+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:00.020400+00:00", "trade", 8.635, 65.0]
["2026-09-30T15:49:00.021415+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:00.021655+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:00.220701+00:00", "trade", 8.6567, 37.0]
["2026-09-30T15:49:00.264519+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:49:02.455732+00:00", "trade", 8.6566, 58.0]
["2026-09-30T15:49:02.455811+00:00", "trade", 8.6566, 30.0]
["2026-09-30T15:49:03.270417+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:49:05.339889+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:49:06.998400+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:49:06.998475+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:49:06.998586+00:00", "trade", 8.635, 82.0]
["2026-09-30T15:49:07.038383+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:49:07.042453+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:07.097393+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:08.819944+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:49:09.588324+00:00", "trade", 8.635, 5.0]
["2026-09-30T15:49:09.999767+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:49:10.779892+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:49:11.440736+00:00", "trade", 8.6391, 38.0]
["2026-09-30T15:49:11.999761+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:49:14.507048+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:49:14.507060+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:49:14.507064+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:14.507064+00:00", "trade", 8.64, 154.0]
["2026-09-30T15:49:14.507066+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:14.507070+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:49:14.507070+00:00", "trade", 8.64, 400.0]
["2026-09-30T15:49:14.507072+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:14.507072+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:49:14.507099+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:49:14.507103+00:00", "trade", 8.64, 50.0]
["2026-09-30T15:49:14.507103+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:49:14.507117+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:49:14.507132+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:49:14.507217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:14.507217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:14.507301+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:14.507304+00:00", "trade", 8.64, 39.0]
["2026-09-30T15:49:14.507307+00:00", "trade", 8.64, 83.0]
["2026-09-30T15:49:14.507307+00:00", "trade", 8.64, 62.0]
["2026-09-30T15:49:14.507388+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:14.507388+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:14.507635+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:49:14.507668+00:00", "trade", 8.64, 102.0]
["2026-09-30T15:49:14.507673+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507673+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507678+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507683+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507683+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507755+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:14.507755+00:00", "trade", 8.64, 112.0]
["2026-09-30T15:49:14.507773+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507788+00:00", "trade", 8.64, 99.0]
["2026-09-30T15:49:14.507788+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:14.507794+00:00", "trade", 8.64, 71.0]
["2026-09-30T15:49:14.507797+00:00", "trade", 8.64, 91.0]
["2026-09-30T15:49:14.507813+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.507869+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:49:14.507873+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.507883+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508003+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508035+00:00", "trade", 8.64, 450.0]
["2026-09-30T15:49:14.508084+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508314+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508344+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508389+00:00", "trade", 8.6382, 46.0]
["2026-09-30T15:49:14.508394+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508405+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508405+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508720+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.508916+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:49:14.509286+00:00", "trade", 8.64, 42.0]
["2026-09-30T15:49:14.509352+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.509469+00:00", "trade", 8.64, 6.0]
["2026-09-30T15:49:14.509843+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.538852+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.578342+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.592298+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.594469+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.599118+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.601491+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.602273+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.603194+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:14.610357+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.634807+00:00", "trade", 8.645, 40.0]
["2026-09-30T15:49:14.636164+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:14.814702+00:00", "trade", 8.645, 6.0]
["2026-09-30T15:49:15.005869+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:15.637749+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:49:18.016498+00:00", "trade", 8.6568, 21.0]
["2026-09-30T15:49:20.355342+00:00", "trade", 8.645, 250.0]
["2026-09-30T15:49:20.634744+00:00", "trade", 8.6391, 14.0]
["2026-09-30T15:49:20.634804+00:00", "trade", 8.6391, 14.0]
["2026-09-30T15:49:20.770920+00:00", "trade", 8.6564, 20.0]
["2026-09-30T15:49:21.359011+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:49:22.934735+00:00", "trade", 8.6391, 20.0]
["2026-09-30T15:49:23.136735+00:00", "trade", 8.6391, 20.0]
["2026-09-30T15:49:23.309990+00:00", "trade", 8.6614, 100.0]
["2026-09-30T15:49:24.759862+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:24.760338+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:25.206846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:25.250503+00:00", "trade", 8.6439, 12.0]
["2026-09-30T15:49:25.307696+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:25.308066+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:25.308708+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:25.308723+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.020152+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:49:26.020423+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.020765+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:49:26.020898+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.021415+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.021866+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.021906+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.022149+00:00", "trade", 8.6445, 42.0]
["2026-09-30T15:49:26.022930+00:00", "trade", 8.64, 19.0]
["2026-09-30T15:49:26.023540+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.023946+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.024126+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:26.088823+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088826+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088826+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:49:26.088841+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:49:26.088844+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088887+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088895+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088911+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088931+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088936+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088951+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088951+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088956+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088971+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.088986+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:26.088986+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.089001+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.089041+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.089046+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.089206+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:49:26.089487+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089487+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089687+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089848+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089848+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089968+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.089998+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.090137+00:00", "trade", 8.6411, 40.0]
["2026-09-30T15:49:26.090800+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.090835+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.091246+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.091326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.298660+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.551677+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:26.552679+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:27.090234+00:00", "trade", 8.635, 4.0]
["2026-09-30T15:49:27.454852+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:28.163895+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:49:29.999549+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:31.000836+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:49:33.003161+00:00", "trade", 8.63, 3.0]
["2026-09-30T15:49:36.004235+00:00", "trade", 8.64, 7.0]
["2026-09-30T15:49:36.491215+00:00", "trade", 8.6609, 40.0]
["2026-09-30T15:49:37.862711+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:37.990435+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:37.990957+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.005559+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:49:38.006198+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.849580+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.850232+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.850292+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.872274+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.872901+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.890252+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.901549+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.960219+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:38.963452+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.136489+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.136975+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.164124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.235695+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.266583+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.269245+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.953398+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:39.953458+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:40.003332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:40.005629+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:49:41.267737+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.271420+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.271505+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.278061+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.291268+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.291468+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.291643+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.293357+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.300710+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.304068+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.505064+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:49:41.505067+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.505197+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.506009+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.506094+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.506480+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.515977+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.623388+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.623447+00:00", "trade", 8.64, 136.0]
["2026-09-30T15:49:41.624015+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.624095+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.624526+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:49:41.624698+00:00", "trade", 8.6391, 41.0]
["2026-09-30T15:49:41.950680+00:00", "trade", 8.6608, 33.0]
["2026-09-30T15:49:42.252325+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252329+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252329+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:49:42.252365+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252365+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252365+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:49:42.252370+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252370+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:49:42.252374+00:00", "trade", 8.64, 400.0]
["2026-09-30T15:49:42.252380+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252400+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252405+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252441+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252441+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252456+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252486+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252486+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252491+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252511+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252512+00:00", "trade", 8.64, 57.0]
["2026-09-30T15:49:42.252515+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:49:42.252515+00:00", "trade", 8.64, 60.0]
["2026-09-30T15:49:42.252524+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:49:42.252536+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.252695+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:49:42.252701+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:49:42.253253+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253258+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253258+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253303+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253343+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253418+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253578+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253619+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253779+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.253781+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:49:42.253819+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.254460+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.254869+00:00", "trade", 8.645, 600.0]
["2026-09-30T15:49:42.254901+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.256120+00:00", "trade", 8.6417, 43.0]
["2026-09-30T15:49:42.256165+00:00", "trade", 8.6473, 304.0]
["2026-09-30T15:49:42.257275+00:00", "trade", 8.645, 600.0]
["2026-09-30T15:49:42.258520+00:00", "trade", 8.6452, 54.0]
["2026-09-30T15:49:42.261747+00:00", "trade", 8.645, 225.0]
["2026-09-30T15:49:42.262456+00:00", "trade", 8.645, 225.0]
["2026-09-30T15:49:42.266784+00:00", "trade", 8.645, 50.0]
["2026-09-30T15:49:42.292465+00:00", "trade", 8.645, 108.0]
["2026-09-30T15:49:42.353371+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.353852+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:42.692373+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:44.083655+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:44.083655+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:45.690713+00:00", "trade", 8.6599, 11.0]
["2026-09-30T15:49:45.739687+00:00", "trade", 8.6428, 1.0]
["2026-09-30T15:49:45.760458+00:00", "trade", 8.6428, 1.0]
["2026-09-30T15:49:46.848235+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:47.152877+00:00", "trade", 8.6415, 1.0]
["2026-09-30T15:49:47.987643+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:47.988124+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:49.482619+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:49:49.485112+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:50.042173+00:00", "trade", 8.6599, 100.0]
["2026-09-30T15:49:50.043613+00:00", "trade", 8.6599, 100.0]
["2026-09-30T15:49:50.452289+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:50.636727+00:00", "trade", 8.6422, 10.0]
["2026-09-30T15:49:50.650692+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:50.651589+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:50.922754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:50.923185+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.054909+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:49:51.062015+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:49:51.062562+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062602+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062622+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062642+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062642+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062672+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062672+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062682+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.062843+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.063003+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.063464+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.063965+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:51.067699+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:52.256835+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:52.490546+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:52.492153+00:00", "trade", 8.645, 31.0]
["2026-09-30T15:49:52.936704+00:00", "trade", 8.6424, 15.0]
["2026-09-30T15:49:53.138731+00:00", "trade", 8.6424, 15.0]
["2026-09-30T15:49:54.290388+00:00", "trade", 8.6408, 210.0]
["2026-09-30T15:49:54.291493+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:54.294505+00:00", "trade", 8.6408, 10.0]
["2026-09-30T15:49:54.678259+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:54.985706+00:00", "trade", 8.6424, 10.0]
["2026-09-30T15:49:56.091733+00:00", "trade", 8.6427, 33.0]
["2026-09-30T15:49:56.201347+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:49:56.856248+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:57.204442+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:57.413710+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:58.055543+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:58.435873+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.274404+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.275356+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.275391+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.284593+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.444564+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:49:59.999575+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:00.100260+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:00.154702+00:00", "trade", 8.6441, 15.0]
["2026-09-30T15:50:00.154780+00:00", "trade", 8.6441, 30.0]
["2026-09-30T15:50:00.155757+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:00.155762+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:00.462372+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:00.877395+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:01.643834+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:01.645082+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:01.648245+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.088377+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.089209+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.089264+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.089264+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.131801+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.671585+00:00", "trade", 8.6579, 100.0]
["2026-09-30T15:50:02.672658+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:02.673134+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:03.012237+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:04.382042+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:05.353209+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:05.369090+00:00", "trade", 8.6549, 1.0]
["2026-09-30T15:50:05.573027+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:09.718692+00:00", "trade", 8.6546, 37.0]
["2026-09-30T15:50:10.423619+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:11.729693+00:00", "trade", 8.6579, 5.0]
["2026-09-30T15:50:11.748641+00:00", "trade", 8.6549, 14.0]
["2026-09-30T15:50:12.259698+00:00", "trade", 8.6456, 29.0]
["2026-09-30T15:50:14.040794+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:14.141223+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:14.336408+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:14.898380+00:00", "trade", 8.6547, 50.0]
["2026-09-30T15:50:15.472457+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:15.832755+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:15.832755+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:15.834138+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.219551+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.220067+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.220067+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.651168+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.651168+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.680373+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:17.680894+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:18.218348+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:18.218389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:18.218614+00:00", "trade", 8.65, 76.0]
["2026-09-30T15:50:18.218680+00:00", "trade", 8.65, 89.0]
["2026-09-30T15:50:18.219190+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:18.220081+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:50:18.517186+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:18.517189+00:00", "trade", 8.65, 25.0]
["2026-09-30T15:50:18.517204+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:50:18.517204+00:00", "trade", 8.65, 52.0]
["2026-09-30T15:50:18.517210+00:00", "trade", 8.65, 48.0]
["2026-09-30T15:50:18.517213+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:50:18.517252+00:00", "trade", 8.65, 12.0]
["2026-09-30T15:50:18.517255+00:00", "trade", 8.65, 7.0]
["2026-09-30T15:50:18.517258+00:00", "trade", 8.65, 503.0]
["2026-09-30T15:50:18.517273+00:00", "trade", 8.65, 52.0]
["2026-09-30T15:50:18.517279+00:00", "trade", 8.65, 26.0]
["2026-09-30T15:50:18.517282+00:00", "trade", 8.65, 48.0]
["2026-09-30T15:50:18.517286+00:00", "trade", 8.65, 24.0]
["2026-09-30T15:50:18.517288+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:50:18.517292+00:00", "trade", 8.65, 60.0]
["2026-09-30T15:50:18.517292+00:00", "trade", 8.65, 24.0]
["2026-09-30T15:50:18.517297+00:00", "trade", 8.65, 21.0]
["2026-09-30T15:50:18.517297+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:50:18.517297+00:00", "trade", 8.65, 125.0]
["2026-09-30T15:50:18.517301+00:00", "trade", 8.65, 237.0]
["2026-09-30T15:50:18.517410+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517465+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517551+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517556+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517561+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517561+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517566+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517566+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517568+00:00", "trade", 8.65, 38.0]
["2026-09-30T15:50:18.517576+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517581+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517591+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517646+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517726+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:18.517927+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518087+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518127+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518147+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518287+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518328+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518368+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518408+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518428+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:50:18.518448+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518488+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518528+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518528+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518528+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518569+00:00", "trade", 8.65, 40.0]
["2026-09-30T15:50:18.518673+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518688+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518728+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.518969+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.520127+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.520407+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:18.556736+00:00", "trade", 8.655, 198.0]
["2026-09-30T15:50:18.617879+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:19.162302+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:50:20.638736+00:00", "trade", 8.651, 5.0]
["2026-09-30T15:50:22.938698+00:00", "trade", 8.6511, 7.0]
["2026-09-30T15:50:22.939767+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:23.140725+00:00", "trade", 8.6511, 7.0]
["2026-09-30T15:50:23.158425+00:00", "trade", 8.6575, 31.0]
["2026-09-30T15:50:23.402098+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:50:24.175409+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:24.439973+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:24.987703+00:00", "trade", 8.6512, 5.0]
["2026-09-30T15:50:25.565217+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.565257+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.565738+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.572168+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.773844+00:00", "trade", 8.6508, 304.0]
["2026-09-30T15:50:25.774265+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.774265+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.774370+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.774445+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.775095+00:00", "trade", 8.6526, 46.0]
["2026-09-30T15:50:25.860546+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:50:25.860595+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:25.860937+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:50:25.860940+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:25.861009+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:25.861009+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:25.861201+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:25.861206+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:25.861217+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:25.861282+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:50:25.861352+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.861476+00:00", "trade", 8.65, 45.0]
["2026-09-30T15:50:25.861512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.861793+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.861860+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:50:25.861863+00:00", "trade", 8.64, 198.0]
["2026-09-30T15:50:25.861953+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.861993+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862034+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862074+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862074+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862114+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862354+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862555+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.862946+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:50:25.862949+00:00", "trade", 8.64, 57.0]
["2026-09-30T15:50:25.862996+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863116+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863181+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863181+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863432+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863512+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863793+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.863913+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.865597+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.868602+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:50:25.868632+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:50:25.869556+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.869636+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.869847+00:00", "trade", 8.645, 41.0]
["2026-09-30T15:50:25.961706+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:25.962147+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:26.093733+00:00", "trade", 8.6491, 31.0]
["2026-09-30T15:50:26.384718+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:26.385204+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:26.385645+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:26.518652+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:26.518652+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:28.832118+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:28.832559+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:28.834083+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.070113+00:00", "trade", 8.6534, 13.0]
["2026-09-30T15:50:29.167402+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.539547+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.705282+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.705723+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.705723+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.722608+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:29.999603+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:30.043071+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:30.688647+00:00", "trade", 8.645, 1883.0]
["2026-09-30T15:50:30.689898+00:00", "trade", 8.645, 67.0]
["2026-09-30T15:50:31.253457+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.253668+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.261000+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.261456+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.728022+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.728543+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.728543+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.732182+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.732623+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.732623+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.733064+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.879445+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:31.879552+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.880389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.880389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.880430+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.926394+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.926795+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.927191+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.969326+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:31.969943+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:32.053847+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:33.616497+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:33.627834+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:33.627894+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:33.628039+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:35.863887+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:35.865606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:36.647943+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:36.650138+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:37.081319+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:37.949700+00:00", "trade", 8.6445, 15.0]
["2026-09-30T15:50:38.149938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:40.470138+00:00", "trade", 8.6445, 10.0]
["2026-09-30T15:50:42.364801+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:42.365317+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:42.367718+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.169461+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.169938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.547760+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:50:43.548383+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548424+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548464+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548464+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548825+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548825+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.548860+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.549341+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:43.570672+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:44.141255+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:44.141736+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.051832+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.051872+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.102839+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.105169+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.107354+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.112888+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.246656+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.322391+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.323153+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.347311+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:45.365093+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:50.640738+00:00", "trade", 8.6457, 7.0]
["2026-09-30T15:50:52.490032+00:00", "trade", 8.6567, 100.0]
["2026-09-30T15:50:52.940703+00:00", "trade", 8.6457, 11.0]
["2026-09-30T15:50:53.142733+00:00", "trade", 8.6457, 11.0]
["2026-09-30T15:50:53.286509+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:53.795952+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.110375+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.110455+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.110856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.110896+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.356255+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.361844+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.362019+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.362500+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.362570+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.362961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.503421+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.632463+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.632789+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.633250+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.633250+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:50:54.637068+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:50:54.637068+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:50:54.637134+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:54.637134+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637134+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637158+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:50:54.637189+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637189+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637209+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:50:54.637212+00:00", "trade", 8.65, 21.0]
["2026-09-30T15:50:54.637244+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637249+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637251+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:50:54.637275+00:00", "trade", 8.65, 29.0]
["2026-09-30T15:50:54.637304+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637335+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.637811+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638067+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638071+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638071+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638136+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638216+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638216+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638282+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.638868+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.639299+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.639299+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.639334+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.641058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.642587+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.838213+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.838694+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:54.989702+00:00", "trade", 8.6459, 8.0]
["2026-09-30T15:50:55.118760+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:50:55.119783+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:50:56.095738+00:00", "trade", 8.6462, 19.0]
["2026-09-30T15:50:59.999634+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:00.691707+00:00", "trade", 8.6509, 16.0]
["2026-09-30T15:51:02.214661+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:02.318960+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:02.319426+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:02.319431+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:02.322242+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:02.455721+00:00", "trade", 8.6441, 31.0]
["2026-09-30T15:51:02.455775+00:00", "trade", 8.6441, 16.0]
["2026-09-30T15:51:02.553438+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:03.713454+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:03.724099+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:06.531773+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:08.473244+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:08.475252+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:51:08.476642+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:08.477043+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:08.536785+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:08.538585+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:09.012142+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:09.452325+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:10.823250+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823271+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823274+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:51:10.823277+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823277+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:51:10.823283+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823325+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823325+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823328+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823328+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823341+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823490+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823604+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:10.823834+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:51:10.823849+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:51:10.823849+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:51:10.823855+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:51:10.823942+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:51:10.823942+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:51:10.823942+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:51:10.823970+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:51:10.824010+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824235+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824245+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:51:10.824290+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824366+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824446+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824504+00:00", "trade", 8.645, 8.0]
["2026-09-30T15:51:10.824597+00:00", "trade", 8.6504, 41.0]
["2026-09-30T15:51:10.824606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.824767+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.825483+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.826606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.828009+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.828490+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.839331+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.866553+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:51:10.866926+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:51:10.866926+00:00", "trade", 8.645, 200.0]
["2026-09-30T15:51:10.867624+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.868177+00:00", "trade", 8.6483, 41.0]
["2026-09-30T15:51:10.871647+00:00", "trade", 8.65, 76.0]
["2026-09-30T15:51:10.871703+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.872265+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.872265+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.872305+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.872305+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.872781+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.874184+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.877983+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:10.878419+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:11.006108+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:11.126254+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:13.738675+00:00", "trade", 8.6473, 1.0]
["2026-09-30T15:51:15.767968+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:15.768013+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:15.768078+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:15.768454+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:15.768494+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:15.768905+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:16.209990+00:00", "trade", 8.652, 8.0]
["2026-09-30T15:51:20.642734+00:00", "trade", 8.6496, 6.0]
["2026-09-30T15:51:20.726687+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:20.728912+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:21.267073+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:21.268762+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:21.269203+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:21.269624+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:22.016206+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:22.943177+00:00", "trade", 8.6496, 9.0]
["2026-09-30T15:51:23.144771+00:00", "trade", 8.6496, 9.0]
["2026-09-30T15:51:24.991698+00:00", "trade", 8.6496, 5.0]
["2026-09-30T15:51:26.097734+00:00", "trade", 8.6494, 20.0]
["2026-09-30T15:51:26.098774+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:27.008659+00:00", "trade", 8.6472, 1.0]
["2026-09-30T15:51:29.999660+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:33.474181+00:00", "trade", 8.6529, 200.0]
["2026-09-30T15:51:33.479360+00:00", "trade", 8.6529, 31.0]
["2026-09-30T15:51:34.250016+00:00", "trade", 8.647, 20.0]
["2026-09-30T15:51:36.290337+00:00", "trade", 8.6482, 5.0]
["2026-09-30T15:51:40.869704+00:00", "trade", 8.6493, 4.0]
["2026-09-30T15:51:43.115034+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:51:44.316725+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:51:44.317692+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:44.318133+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:44.342818+00:00", "trade", 8.645, 53.0]
["2026-09-30T15:51:44.345272+00:00", "trade", 8.65, 40.0]
["2026-09-30T15:51:44.346255+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:44.346255+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:44.346295+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:44.346330+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:45.067136+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:45.067577+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:45.068053+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:45.144550+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:46.325667+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:47.249115+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:47.250007+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:48.009615+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:48.079436+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:48.293145+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:48.569433+00:00", "trade", 8.6553, 28.0]
["2026-09-30T15:51:50.384278+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:50.488581+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:53.852233+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:54.363675+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:54.473236+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:55.599462+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:56.099739+00:00", "trade", 8.6471, 1.0]
["2026-09-30T15:51:56.190940+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:56.202695+00:00", "trade", 8.6484, 36.0]
["2026-09-30T15:51:56.501735+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:57.302356+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:58.676938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:59.569327+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:51:59.999686+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:00.154699+00:00", "trade", 8.6484, 68.0]
["2026-09-30T15:52:00.154778+00:00", "trade", 8.6484, 30.0]
["2026-09-30T15:52:01.036891+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:01.867598+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:02.598397+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:02.898251+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:02.898732+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:02.898732+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:02.899173+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:03.229480+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:03.354121+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:04.170519+00:00", "trade", 8.6552, 100.0]
["2026-09-30T15:52:05.469325+00:00", "trade", 8.6552, 44.0]
["2026-09-30T15:52:05.913183+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:05.913634+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:06.123268+00:00", "trade", 8.6522, 100.0]
["2026-09-30T15:52:08.018790+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.019276+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.023203+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:08.024460+00:00", "trade", 8.6462, 1.0]
["2026-09-30T15:52:08.024553+00:00", "trade", 8.6462, 1.0]
["2026-09-30T15:52:08.051353+00:00", "trade", 8.645, 200.0]
["2026-09-30T15:52:08.052637+00:00", "trade", 8.6456, 1.0]
["2026-09-30T15:52:08.052667+00:00", "trade", 8.6456, 1.0]
["2026-09-30T15:52:08.442226+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:08.443296+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.443296+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.443301+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.453856+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.454297+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.568218+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:08.950819+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:09.091599+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:09.771658+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:09.771673+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:09.771673+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:09.771768+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:10.065011+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:10.433147+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:10.488423+00:00", "trade", 8.6523, 1.0]
["2026-09-30T15:52:10.871703+00:00", "trade", 8.6464, 17.0]
["2026-09-30T15:52:11.020891+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:11.021573+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:11.021653+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:11.022094+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:11.638256+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:12.025062+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:12.105804+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:12.538389+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:13.018697+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:13.019153+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:13.086097+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:14.606541+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:14.717115+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:15.310533+00:00", "trade", 8.6551, 79.0]
["2026-09-30T15:52:18.021089+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:18.021370+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:18.584041+00:00", "trade", 8.6491, 416.0]
["2026-09-30T15:52:18.584671+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:18.880966+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:18.891130+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:19.053923+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:19.054675+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:19.995810+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:20.012455+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:20.017596+00:00", "trade", 8.65, 116.0]
["2026-09-30T15:52:20.017599+00:00", "trade", 8.65, 116.0]
["2026-09-30T15:52:20.017602+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.017638+00:00", "trade", 8.65, 40.0]
["2026-09-30T15:52:20.017641+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:52:20.017645+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:52:20.017645+00:00", "trade", 8.65, 30.0]
["2026-09-30T15:52:20.017647+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.017672+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.017672+00:00", "trade", 8.65, 136.0]
["2026-09-30T15:52:20.017678+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:52:20.017678+00:00", "trade", 8.65, 164.0]
["2026-09-30T15:52:20.017678+00:00", "trade", 8.65, 40.0]
["2026-09-30T15:52:20.017683+00:00", "trade", 8.65, 56.0]
["2026-09-30T15:52:20.017683+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:52:20.017683+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.017686+00:00", "trade", 8.65, 44.0]
["2026-09-30T15:52:20.017686+00:00", "trade", 8.65, 65.0]
["2026-09-30T15:52:20.017689+00:00", "trade", 8.65, 80.0]
["2026-09-30T15:52:20.017716+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:52:20.017716+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.018258+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:20.018288+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:52:20.018288+00:00", "trade", 8.65, 67.0]
["2026-09-30T15:52:20.018288+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.018298+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018298+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018303+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018323+00:00", "trade", 8.65, 236.0]
["2026-09-30T15:52:20.018339+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018339+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018389+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:20.018459+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018499+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018619+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018619+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018655+00:00", "trade", 8.65, 52.0]
["2026-09-30T15:52:20.018659+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018660+00:00", "trade", 8.65, 198.0]
["2026-09-30T15:52:20.018780+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018855+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018934+00:00", "trade", 8.6497, 40.0]
["2026-09-30T15:52:20.018940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018940+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018980+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.018980+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.019015+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.019095+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.019135+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.019301+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.019572+00:00", "trade", 8.65, 46.0]
["2026-09-30T15:52:20.019576+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.020058+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.025020+00:00", "trade", 8.65, 1100.0]
["2026-09-30T15:52:20.026271+00:00", "trade", 8.65, 46.0]
["2026-09-30T15:52:20.026332+00:00", "trade", 8.6496, 43.0]
["2026-09-30T15:52:20.028743+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.041328+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:20.066924+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:20.070943+00:00", "trade", 8.655, 200.0]
["2026-09-30T15:52:21.354574+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.586391+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.586486+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.587033+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.587484+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.589970+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.818574+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:21.819040+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:22.506263+00:00", "trade", 8.6501, 108.0]
["2026-09-30T15:52:22.711895+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:22.831252+00:00", "trade", 8.6548, 100.0]
["2026-09-30T15:52:22.933212+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:22.939803+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:23.054130+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:23.120087+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:52:23.120091+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:23.120091+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:52:23.120382+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:52:23.120578+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:23.120578+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:23.120588+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:23.120644+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:23.120658+00:00", "quote", 8.65, 8.65]
["2026-09-30T15:52:23.120721+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:52:23.120779+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.120829+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121004+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121024+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121245+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121325+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121345+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121360+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121407+00:00", "trade", 8.6498, 40.0]
["2026-09-30T15:52:23.121420+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121420+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.121714+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:52:23.121840+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:52:23.123961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.128627+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.128667+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.145382+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.150670+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:23.150727+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:23.150839+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:23.151747+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.151747+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.151792+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.152208+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:23.178041+00:00", "trade", 8.645, 262.0]
["2026-09-30T15:52:23.178218+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:23.179289+00:00", "trade", 8.6487, 47.0]
["2026-09-30T15:52:23.179938+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:23.794087+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:24.243967+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:24.249410+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:24.308606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:24.708994+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:24.709485+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:25.110089+00:00", "trade", 8.6546, 100.0]
["2026-09-30T15:52:25.433514+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:25.544613+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:25.630959+00:00", "trade", 8.6493, 2.0]
["2026-09-30T15:52:25.786354+00:00", "trade", 8.645, 25.0]
["2026-09-30T15:52:26.016010+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:29.999713+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.029990+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.032110+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.032591+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.099932+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.327273+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.430965+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.780798+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:30.883953+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:31.206536+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:32.064843+00:00", "trade", 8.6484, 18.0]
["2026-09-30T15:52:32.137316+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:32.327780+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:33.626682+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:34.490991+00:00", "trade", 8.6546, 100.0]
["2026-09-30T15:52:36.054791+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:38.025743+00:00", "trade", 8.6493, 17.0]
["2026-09-30T15:52:38.025773+00:00", "trade", 8.6493, 17.0]
["2026-09-30T15:52:38.053740+00:00", "trade", 8.6494, 11.0]
["2026-09-30T15:52:38.053770+00:00", "trade", 8.6494, 11.0]
["2026-09-30T15:52:39.178317+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:39.178988+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:39.637986+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:52:39.639404+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:40.988756+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:41.021163+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:41.124162+00:00", "trade", 8.645, 98.0]
["2026-09-30T15:52:41.124192+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:52:41.155608+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:42.688197+00:00", "trade", 8.6492, 16.0]
["2026-09-30T15:52:42.975560+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:45.693728+00:00", "trade", 8.6484, 39.0]
["2026-09-30T15:52:46.316202+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:46.504776+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:47.250050+00:00", "trade", 8.6493, 9.0]
["2026-09-30T15:52:48.910013+00:00", "trade", 8.654, 100.0]
["2026-09-30T15:52:50.018370+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:50.018726+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:50.027702+00:00", "trade", 8.6479, 19.0]
["2026-09-30T15:52:51.210492+00:00", "trade", 8.6492, 12.0]
["2026-09-30T15:52:51.266459+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:52:51.267413+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:53.122768+00:00", "trade", 8.6457, 10.0]
["2026-09-30T15:52:53.180701+00:00", "trade", 8.6457, 18.0]
["2026-09-30T15:52:53.719174+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:55.812385+00:00", "trade", 8.6407, 134.0]
["2026-09-30T15:52:56.081176+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:52:57.730023+00:00", "trade", 8.654, 100.0]
["2026-09-30T15:52:57.731746+00:00", "trade", 8.654, 5.0]
["2026-09-30T15:52:59.999739+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:03.536924+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:03.689136+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:03.690329+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:03.808089+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:03.952177+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:04.127515+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:04.638290+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:53:04.643202+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:05.666418+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:05.666854+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:05.767684+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.027492+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.027613+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.027618+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.027618+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.027808+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:06.028054+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:07.058627+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:07.064332+00:00", "trade", 8.645, 67.0]
["2026-09-30T15:53:07.064335+00:00", "trade", 8.645, 33.0]
["2026-09-30T15:53:07.064987+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:07.065463+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:08.027775+00:00", "trade", 8.6445, 2.0]
["2026-09-30T15:53:08.027820+00:00", "trade", 8.6445, 2.0]
["2026-09-30T15:53:08.055735+00:00", "trade", 8.6445, 1.0]
["2026-09-30T15:53:08.055765+00:00", "trade", 8.6445, 1.0]
["2026-09-30T15:53:09.325082+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:10.090454+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:10.580991+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:10.581477+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:13.889888+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:13.890324+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:15.221016+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:16.122933+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:16.337604+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:17.992859+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:19.110665+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:19.115216+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:19.227979+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:19.606070+00:00", "trade", 8.645, 103.0]
["2026-09-30T15:53:19.607823+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:19.944014+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:20.029704+00:00", "trade", 8.6438, 5.0]
["2026-09-30T15:53:20.845008+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:21.489598+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:21.673964+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:53:22.126754+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:22.127100+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:53:22.128123+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:22.128138+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:22.128366+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:53:22.128366+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:53:22.128372+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:53:22.128375+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128397+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128400+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:53:22.128400+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128402+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128433+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:53:22.128433+00:00", "trade", 8.64, 510.0]
["2026-09-30T15:53:22.128444+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:53:22.128463+00:00", "trade", 8.64, 244.0]
["2026-09-30T15:53:22.128549+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128554+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128554+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128579+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128634+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128734+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128865+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128878+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128885+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128896+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:53:22.128915+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128915+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:53:22.128925+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.128990+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129010+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129030+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129205+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129386+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129511+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129546+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129641+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129689+00:00", "trade", 8.6412, 48.0]
["2026-09-30T15:53:22.129842+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.129922+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.130604+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.130854+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.131686+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.133165+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.135606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.144888+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.159974+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.328590+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.333623+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:53:22.334308+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.421982+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:22.528972+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:23.008243+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:53:23.008243+00:00", "trade", 8.635, 350.0]
["2026-09-30T15:53:23.008793+00:00", "trade", 8.635, 33.0]
["2026-09-30T15:53:23.009290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:23.009500+00:00", "trade", 8.6382, 51.0]
["2026-09-30T15:53:23.011009+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:23.124731+00:00", "trade", 8.6396, 24.0]
["2026-09-30T15:53:28.706968+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.706983+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.707595+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.914091+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.950538+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.951214+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.951701+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.952101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.952182+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.961143+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:28.961624+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.062419+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.310019+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.313577+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.314058+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.501113+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.650930+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.651413+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:29.651413+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:29.651882+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:29.943517+00:00", "trade", 8.6457, 13.0]
["2026-09-30T15:53:29.943568+00:00", "trade", 8.6457, 15.0]
["2026-09-30T15:53:29.943625+00:00", "trade", 8.6389, 4.0]
["2026-09-30T15:53:29.943679+00:00", "trade", 8.6389, 8.0]
["2026-09-30T15:53:29.999770+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:32.171265+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:32.677234+00:00", "trade", 8.6461, 23.0]
["2026-09-30T15:53:33.464127+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:35.850222+00:00", "trade", 8.653, 100.0]
["2026-09-30T15:53:38.029744+00:00", "trade", 8.6385, 8.0]
["2026-09-30T15:53:38.029774+00:00", "trade", 8.6385, 8.0]
["2026-09-30T15:53:38.057738+00:00", "trade", 8.6385, 6.0]
["2026-09-30T15:53:38.057765+00:00", "trade", 8.6385, 6.0]
["2026-09-30T15:53:38.059341+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:38.060263+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:40.334896+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:53:40.336200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:44.451140+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:53:50.031706+00:00", "trade", 8.6382, 27.0]
["2026-09-30T15:53:50.517417+00:00", "trade", 8.63, 65.0]
["2026-09-30T15:53:50.517420+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:53:50.517444+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:53:50.517446+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517493+00:00", "trade", 8.63, 35.0]
["2026-09-30T15:53:50.517496+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517498+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.517498+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.517498+00:00", "trade", 8.63, 90.0]
["2026-09-30T15:53:50.517501+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517506+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517526+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517556+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517561+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517566+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517586+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517594+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.517600+00:00", "trade", 8.63, 61.0]
["2026-09-30T15:53:50.517600+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.517600+00:00", "trade", 8.63, 58.0]
["2026-09-30T15:53:50.517606+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517636+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517656+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517666+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.517666+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:53:50.517747+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:53:50.518006+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.518009+00:00", "trade", 8.63, 99.0]
["2026-09-30T15:53:50.518009+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:53:50.518012+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:53:50.518072+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518157+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518195+00:00", "trade", 8.63, 19.0]
["2026-09-30T15:53:50.518232+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518353+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518353+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518428+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518473+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518473+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518475+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:53:50.518475+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:53:50.518508+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518526+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:53:50.518529+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:53:50.518529+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:53:50.518593+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518669+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518714+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518749+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518812+00:00", "trade", 8.625, 3.0]
["2026-09-30T15:53:50.518909+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518965+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:53:50.518989+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.518994+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519029+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519260+00:00", "trade", 8.6301, 43.0]
["2026-09-30T15:53:50.519390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519430+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519511+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519631+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519636+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519751+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519871+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.519871+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.520012+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524392+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524432+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524432+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524753+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524793+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524793+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524833+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.524873+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.525154+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.525322+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:53:50.526573+00:00", "trade", 8.6268, 42.0]
["2026-09-30T15:53:50.528757+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:53:50.529309+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.529354+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.529394+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.529595+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.530557+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.539598+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.550760+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:50.892057+00:00", "trade", 8.62, 61.0]
["2026-09-30T15:53:50.892060+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:53:50.892060+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:53:50.892084+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:53:50.892088+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:53:50.892088+00:00", "trade", 8.62, 58.0]
["2026-09-30T15:53:50.892090+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:53:50.892398+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:50.892403+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:50.892458+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:50.892483+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:50.892619+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:50.892719+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:53:50.892834+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.892941+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:53:50.892995+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893035+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893115+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893115+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893230+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893350+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893355+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893355+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893471+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.893711+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.894152+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.894593+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.897069+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:50.897515+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:51.927572+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:51.976312+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:53:51.977306+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:51.977787+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:52.050690+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:52.590879+00:00", "trade", 8.6516, 1.0]
["2026-09-30T15:53:53.024609+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.025045+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.058315+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:53:53.061938+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:53:53.062579+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.066699+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.066739+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.066739+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.066819+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.067260+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.067421+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.067421+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.126734+00:00", "trade", 8.6254, 29.0]
["2026-09-30T15:53:53.362260+00:00", "trade", 8.6173, 249.0]
["2026-09-30T15:53:53.362874+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.363511+00:00", "trade", 8.6188, 47.0]
["2026-09-30T15:53:53.419053+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.471276+00:00", "trade", 8.62, 225.0]
["2026-09-30T15:53:53.471352+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.471483+00:00", "trade", 8.62, 225.0]
["2026-09-30T15:53:53.471658+00:00", "trade", 8.62, 71.0]
["2026-09-30T15:53:53.471727+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:53:53.489199+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.489199+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.569538+00:00", "trade", 8.6301, 11.0]
["2026-09-30T15:53:53.569718+00:00", "trade", 8.61, 185.0]
["2026-09-30T15:53:53.570102+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.570744+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:53.587749+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:54.110604+00:00", "trade", 8.6509, 1.0]
["2026-09-30T15:53:54.493124+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:54.687383+00:00", "trade", 8.615, 200.0]
["2026-09-30T15:53:54.688028+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:54.688389+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:54.688544+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:54.688634+00:00", "trade", 8.6176, 41.0]
["2026-09-30T15:53:54.695391+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.155281+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.199671+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.200127+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.512857+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.513338+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.513338+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.720826+00:00", "trade", 8.6419, 100.0]
["2026-09-30T15:53:55.830077+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.830598+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.831039+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.931949+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.932390+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.932871+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.966922+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:55.967845+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:53:56.424967+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:53:56.517318+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:53:56.517378+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.517388+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.517393+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.517443+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.517478+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.517824+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:53:56.518019+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518059+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518260+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518300+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518300+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518305+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518340+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518380+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518461+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.518506+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.519583+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.519583+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.519703+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.520140+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.601653+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.602521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.602526+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.602581+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.804000+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:56.804877+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:57.435510+00:00", "trade", 8.62, 89.0]
["2026-09-30T15:53:57.436200+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:57.436200+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:57.436205+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:57.436240+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:57.440159+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:53:58.333628+00:00", "trade", 8.625, 473.0]
["2026-09-30T15:53:58.333676+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:53:58.333724+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:53:58.333739+00:00", "trade", 8.625, 2.0]
["2026-09-30T15:53:58.335360+00:00", "trade", 8.625, 202.0]
["2026-09-30T15:53:58.353069+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:53:58.354326+00:00", "trade", 8.6246, 43.0]
["2026-09-30T15:53:59.070511+00:00", "trade", 8.6284, 16.0]
["2026-09-30T15:53:59.999807+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:00.950130+00:00", "trade", 8.6284, 11.0]
["2026-09-30T15:54:00.952385+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:03.398016+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:05.290875+00:00", "trade", 8.6503, 100.0]
["2026-09-30T15:54:06.734223+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:07.335218+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:08.031743+00:00", "trade", 8.6233, 18.0]
["2026-09-30T15:54:08.031773+00:00", "trade", 8.6233, 18.0]
["2026-09-30T15:54:08.059740+00:00", "trade", 8.6233, 12.0]
["2026-09-30T15:54:08.059770+00:00", "trade", 8.6233, 12.0]
["2026-09-30T15:54:09.087932+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:54:09.128171+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:09.128332+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:09.213108+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:09.213534+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:12.552031+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:12.552112+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:12.552272+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:12.552392+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:12.552513+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:13.020201+00:00", "trade", 8.62, 149.0]
["2026-09-30T15:54:13.469651+00:00", "trade", 8.6201, 249.0]
["2026-09-30T15:54:13.517185+00:00", "trade", 8.62, 185.0]
["2026-09-30T15:54:19.020328+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.020393+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.020814+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021135+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021255+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021340+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021366+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021736+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.021736+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.022017+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.022177+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.023656+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.759778+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.760295+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:19.760299+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:20.038908+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:20.179096+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:21.026769+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:21.087368+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:21.088967+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:21.130007+00:00", "trade", 8.6499, 100.0]
["2026-09-30T15:54:22.047404+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:22.082332+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:23.128738+00:00", "trade", 8.6209, 27.0]
["2026-09-30T15:54:23.973028+00:00", "trade", 8.625, 12.0]
["2026-09-30T15:54:23.973704+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:23.974185+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:23.974305+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:24.314134+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:25.432822+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:25.552523+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:54:25.556931+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:54:27.317192+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:27.317629+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:27.317714+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:27.317714+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:27.590071+00:00", "trade", 8.6498, 1.0]
["2026-09-30T15:54:27.645018+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:27.745652+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:28.301390+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:28.301430+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:28.975926+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:28.979529+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:29.430301+00:00", "trade", 8.6388, 13.0]
["2026-09-30T15:54:29.999839+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:30.353701+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:31.015476+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:31.067770+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:31.068211+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:31.196853+00:00", "trade", 8.63, 40.0]
["2026-09-30T15:54:32.885406+00:00", "trade", 8.6408, 23.0]
["2026-09-30T15:54:34.395532+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:36.412279+00:00", "trade", 8.6285, 4.0]
["2026-09-30T15:54:36.496047+00:00", "trade", 8.625, 2.0]
["2026-09-30T15:54:38.033742+00:00", "trade", 8.6222, 3.0]
["2026-09-30T15:54:38.033772+00:00", "trade", 8.6222, 3.0]
["2026-09-30T15:54:38.061733+00:00", "trade", 8.6222, 2.0]
["2026-09-30T15:54:39.940704+00:00", "trade", 8.6404, 48.0]
["2026-09-30T15:54:40.731912+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:54:40.879746+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.123998+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.605158+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.749803+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.750800+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.777649+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:41.796459+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:42.328791+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:45.430399+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:45.791037+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:48.645121+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:48.645587+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:49.757088+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:49.757725+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:51.558238+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:54:52.302503+00:00", "trade", 8.625, 5.0]
["2026-09-30T15:54:53.130789+00:00", "trade", 8.6258, 2.0]
["2026-09-30T15:54:53.273533+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:53.274010+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:53.681600+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:53.779406+00:00", "trade", 8.6238, 200.0]
["2026-09-30T15:54:53.781769+00:00", "trade", 8.625, 200.0]
["2026-09-30T15:54:54.211105+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.232652+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.335131+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.335572+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.438191+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.687765+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.841210+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:54.842018+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:54:55.522677+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:56.553732+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:54:56.856442+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:56.861183+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:56.962229+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:56.986036+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:58.374806+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:58.459874+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.093959+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.183892+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.689150+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.704597+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.806885+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.836200+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:54:59.999866+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:00.165288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:00.166030+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:00.190622+00:00", "trade", 8.6495, 100.0]
["2026-09-30T15:55:00.571400+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:01.475773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:03.068935+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:03.966888+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:04.369946+00:00", "trade", 8.6231, 13.0]
["2026-09-30T15:55:04.372078+00:00", "trade", 8.6231, 1.0]
["2026-09-30T15:55:05.129476+00:00", "trade", 8.6231, 10.0]
["2026-09-30T15:55:05.131560+00:00", "trade", 8.6231, 1.0]
["2026-09-30T15:55:05.366996+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:05.367537+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:07.373051+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:07.373928+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:07.532300+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:07.534385+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.035732+00:00", "trade", 8.6245, 2.0]
["2026-09-30T15:55:08.035759+00:00", "trade", 8.6245, 2.0]
["2026-09-30T15:55:08.060773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.062778+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.063732+00:00", "trade", 8.6245, 1.0]
["2026-09-30T15:55:08.259731+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.260177+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.423591+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.430022+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.531067+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.855615+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.995342+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.995779+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.995819+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:08.996260+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:10.903630+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:11.430128+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:12.891586+00:00", "trade", 8.6402, 9.0]
["2026-09-30T15:55:14.312144+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:14.390137+00:00", "trade", 8.6253, 8.0]
["2026-09-30T15:55:14.390560+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:14.390620+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:14.390710+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:14.391212+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:14.392384+00:00", "trade", 8.6253, 3.0]
["2026-09-30T15:55:20.006238+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:21.007118+00:00", "trade", 8.625, 27.0]
["2026-09-30T15:55:23.132737+00:00", "trade", 8.6245, 5.0]
["2026-09-30T15:55:23.727967+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:26.684819+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:55:26.686208+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:28.522084+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:28.523442+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:28.523883+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:28.524604+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:28.529366+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:29.999886+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.004773+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009028+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009089+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009214+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009254+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009254+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009695+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009695+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009730+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.009730+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.010291+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.377095+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.378172+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.378573+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.379375+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561067+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561133+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561338+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561704+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561990+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561990+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:31.561995+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.174904+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.174904+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.175034+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.175350+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.215816+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.215871+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.215931+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:32.217244+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:35.094679+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:35.094699+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:36.546127+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:55:37.672856+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:39.018539+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:39.120091+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:39.908116+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:42.652537+00:00", "trade", 8.64, 49.0]
["2026-09-30T15:55:42.970262+00:00", "trade", 8.6492, 300.0]
["2026-09-30T15:55:45.638532+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:50.276081+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:50.519699+00:00", "trade", 8.6218, 32.0]
["2026-09-30T15:55:52.550616+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:53.134742+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:55:53.278172+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:53.454271+00:00", "trade", 8.64, 14.0]
["2026-09-30T15:55:55.816394+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:57.355082+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:57.910118+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:57.993662+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:59.337782+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:55:59.999908+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:01.392615+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392615+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392618+00:00", "trade", 8.62, 500.0]
["2026-09-30T15:56:01.392618+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392714+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392714+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392720+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.392805+00:00", "trade", 8.62, 13.0]
["2026-09-30T15:56:01.392807+00:00", "trade", 8.62, 90.0]
["2026-09-30T15:56:01.393009+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:01.393405+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:01.393410+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:01.393415+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:01.393495+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:01.393561+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393635+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393691+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393716+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393731+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393771+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393771+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393811+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393886+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.393966+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.394026+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.394031+00:00", "trade", 8.62, 9.0]
["2026-09-30T15:56:01.394247+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.394440+00:00", "trade", 8.6229, 1.0]
["2026-09-30T15:56:01.394542+00:00", "trade", 8.6229, 1.0]
["2026-09-30T15:56:01.394606+00:00", "trade", 8.6229, 1.0]
["2026-09-30T15:56:01.394628+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.394648+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.394807+00:00", "trade", 8.61, 416.0]
["2026-09-30T15:56:01.395102+00:00", "trade", 8.6221, 1.0]
["2026-09-30T15:56:01.395445+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.395700+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.395818+00:00", "trade", 8.615, 4.0]
["2026-09-30T15:56:01.396086+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.396184+00:00", "trade", 8.615, 4.0]
["2026-09-30T15:56:01.396311+00:00", "trade", 8.615, 4.0]
["2026-09-30T15:56:01.396407+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.396412+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.396492+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.397089+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.397850+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.398206+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.398689+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:56:01.459502+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.924980+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:56:01.930710+00:00", "trade", 8.634, 16.0]
["2026-09-30T15:56:03.621990+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:56:03.622011+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:56:03.622011+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:03.622014+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:03.622017+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:03.622017+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:56:03.622071+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:03.622167+00:00", "trade", 8.62, 48.0]
["2026-09-30T15:56:03.622281+00:00", "trade", 8.615, 75.0]
["2026-09-30T15:56:03.622284+00:00", "trade", 8.62, 25.0]
["2026-09-30T15:56:03.622310+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:03.622310+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:03.622315+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:03.622360+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:56:03.622362+00:00", "trade", 8.62, 475.0]
["2026-09-30T15:56:03.622362+00:00", "trade", 8.62, 400.0]
["2026-09-30T15:56:03.622399+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:56:03.622399+00:00", "trade", 8.62, 77.0]
["2026-09-30T15:56:03.622406+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:03.622417+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:56:03.622417+00:00", "trade", 8.62, 65.0]
["2026-09-30T15:56:03.622426+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:56:03.622438+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:56:03.622456+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.622491+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.622852+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.622892+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.622932+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.622972+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623012+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623052+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623052+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623132+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623173+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623173+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623178+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623213+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623453+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.623493+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.624135+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.624932+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.625333+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.625333+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.626269+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:56:03.628776+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.632896+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.635014+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:56:03.713548+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:56:03.713588+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:56:03.713615+00:00", "trade", 8.625, 198.0]
["2026-09-30T15:56:03.713918+00:00", "trade", 8.625, 74.0]
["2026-09-30T15:56:03.713921+00:00", "trade", 8.625, 300.0]
["2026-09-30T15:56:03.714228+00:00", "trade", 8.625, 97.0]
["2026-09-30T15:56:03.714600+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.715041+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.715196+00:00", "trade", 8.6199, 41.0]
["2026-09-30T15:56:03.715322+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.715482+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.823399+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:03.923272+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:56:04.152281+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152284+00:00", "trade", 8.63, 7.0]
["2026-09-30T15:56:04.152284+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152287+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:56:04.152347+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152350+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:56:04.152353+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:56:04.152353+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:56:04.152359+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152362+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152362+00:00", "trade", 8.63, 27.0]
["2026-09-30T15:56:04.152366+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152366+00:00", "trade", 8.63, 21.0]
["2026-09-30T15:56:04.152371+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:56:04.152371+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:56:04.152375+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152375+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:56:04.152377+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:56:04.152380+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152380+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152380+00:00", "trade", 8.63, 71.0]
["2026-09-30T15:56:04.152383+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.152540+00:00", "trade", 8.63, 51.0]
["2026-09-30T15:56:04.152824+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:56:04.152839+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:56:04.152908+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:56:04.152931+00:00", "trade", 8.63, 115.0]
["2026-09-30T15:56:04.152944+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:56:04.152949+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:56:04.153069+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153090+00:00", "trade", 8.63, 60.0]
["2026-09-30T15:56:04.153129+00:00", "trade", 8.63, 12.0]
["2026-09-30T15:56:04.153144+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153144+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153224+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153258+00:00", "trade", 8.63, 75.0]
["2026-09-30T15:56:04.153264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153309+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153336+00:00", "trade", 8.63, 52.0]
["2026-09-30T15:56:04.153385+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153425+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153465+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153545+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153585+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153585+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153665+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153826+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.153826+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.154211+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:56:04.154582+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.154788+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.156266+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.158367+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:56:04.162747+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.170113+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:56:04.236131+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.236573+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.518544+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.621058+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.855812+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.858142+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:56:04.858693+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.858698+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.858774+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.859125+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:04.859189+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:56:04.859776+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.860017+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.860212+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.860382+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:04.860934+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.864217+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:04.864257+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.153069+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.153109+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.153301+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:56:05.153301+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:56:05.155149+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.155590+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.590093+00:00", "trade", 8.6243, 3.0]
["2026-09-30T15:56:05.700658+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:56:05.700678+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.700678+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:05.764716+00:00", "trade", 8.6247, 8.0]
["2026-09-30T15:56:05.765233+00:00", "trade", 8.6247, 6.0]
["2026-09-30T15:56:07.140395+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:08.280022+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:11.969319+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:11.971925+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:12.180752+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:12.225088+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:13.406461+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:56:15.171827+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:16.625397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:17.354438+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:17.433862+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:17.564508+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:17.585428+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:17.761652+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.161726+00:00", "trade", 8.64, 20.0]
["2026-09-30T15:56:19.162301+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.163544+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.163544+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.617811+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.617961+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.618001+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.618452+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.618938+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.619379+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.619876+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.752085+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.752571+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:19.753012+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:20.162101+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.430073+00:00", "trade", 8.628, 32.0]
["2026-09-30T15:56:21.432159+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.433643+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.434084+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.434600+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.884947+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.887027+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:21.887508+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:22.314452+00:00", "trade", 8.6374, 5.0]
["2026-09-30T15:56:22.785721+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:56:22.793264+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:56:22.793266+00:00", "trade", 8.64, 116.0]
["2026-09-30T15:56:22.793321+00:00", "trade", 8.64, 116.0]
["2026-09-30T15:56:22.793323+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:22.793327+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:56:22.793330+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:56:22.793330+00:00", "trade", 8.64, 116.0]
["2026-09-30T15:56:22.793333+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:56:22.793333+00:00", "trade", 8.64, 400.0]
["2026-09-30T15:56:22.793357+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:56:22.793771+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.793776+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.793776+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.793898+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:22.793898+00:00", "trade", 8.64, 530.0]
["2026-09-30T15:56:22.793907+00:00", "trade", 8.64, 356.0]
["2026-09-30T15:56:22.793911+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.793926+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.793991+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794031+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794036+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794051+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794066+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794071+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794091+00:00", "trade", 8.64, 300.0]
["2026-09-30T15:56:22.794091+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:22.794094+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:22.794094+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:56:22.794106+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794111+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794121+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794207+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794317+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794322+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794437+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794447+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794477+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794551+00:00", "trade", 8.64, 70.0]
["2026-09-30T15:56:22.794551+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:56:22.794552+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:56:22.794552+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794557+00:00", "trade", 8.64, 41.0]
["2026-09-30T15:56:22.794557+00:00", "trade", 8.64, 28.0]
["2026-09-30T15:56:22.794560+00:00", "trade", 8.64, 41.0]
["2026-09-30T15:56:22.794560+00:00", "trade", 8.64, 16.0]
["2026-09-30T15:56:22.794583+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794587+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794593+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794623+00:00", "trade", 8.64, 43.0]
["2026-09-30T15:56:22.794643+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794683+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794698+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794723+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794738+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794763+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794803+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794843+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.794863+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.795182+00:00", "trade", 8.6354, 43.0]
["2026-09-30T15:56:22.795194+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.795204+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.795236+00:00", "trade", 8.64, 44.0]
["2026-09-30T15:56:22.795546+00:00", "trade", 8.64, 11.0]
["2026-09-30T15:56:22.796557+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.796908+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.796958+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.797317+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:56:22.894315+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:22.894796+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:23.902806+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:23.902846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:24.132874+00:00", "trade", 8.645, 200.0]
["2026-09-30T15:56:24.134128+00:00", "trade", 8.6409, 41.0]
["2026-09-30T15:56:25.884007+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.884012+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.884047+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.884488+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.904736+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.905177+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.910941+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:56:25.910950+00:00", "trade", 8.645, 185.0]
["2026-09-30T15:56:25.912516+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:56:25.912615+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.912815+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.913056+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:25.913537+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:27.759732+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:27.760218+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:27.760288+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:27.760689+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:28.208244+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:28.208765+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:29.999934+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:30.521240+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:30.521696+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:30.522513+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:30.522954+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:31.395748+00:00", "trade", 8.63, 25.0]
["2026-09-30T15:56:31.395814+00:00", "trade", 8.63, 37.0]
["2026-09-30T15:56:31.395844+00:00", "trade", 8.63, 37.0]
["2026-09-30T15:56:31.396728+00:00", "trade", 8.6301, 25.0]
["2026-09-30T15:56:31.709704+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.522226+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:56:32.522564+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.522604+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.523246+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.523687+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.535249+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.535274+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:56:32.535730+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:32.535730+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:33.303092+00:00", "trade", 8.64, 41.0]
["2026-09-30T15:56:33.303092+00:00", "trade", 8.64, 28.0]
["2026-09-30T15:56:33.303095+00:00", "trade", 8.64, 84.0]
["2026-09-30T15:56:33.303433+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:33.303658+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:33.304460+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:33.311702+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.016370+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.730491+00:00", "trade", 8.6456, 4.0]
["2026-09-30T15:56:34.927403+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.927829+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.928105+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.928310+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.929428+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:34.994711+00:00", "trade", 8.6334, 232.0]
["2026-09-30T15:56:36.815924+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:36.816360+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:37.943931+00:00", "trade", 8.6293, 20.0]
["2026-09-30T15:56:38.351980+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.352180+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.352411+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.352687+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.353218+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.353218+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.457972+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:38.503952+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:40.232551+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:40.232992+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:40.333507+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:48.170804+00:00", "trade", 8.6291, 17.0]
["2026-09-30T15:56:49.402534+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:49.403051+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:50.132627+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:50.133209+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:50.183591+00:00", "trade", 8.6405, 20.0]
["2026-09-30T15:56:51.285061+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:51.890216+00:00", "trade", 8.6453, 100.0]
["2026-09-30T15:56:52.796742+00:00", "trade", 8.6416, 18.0]
["2026-09-30T15:56:54.015445+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:54.015505+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:54.135706+00:00", "trade", 8.6437, 23.0]
["2026-09-30T15:56:54.210230+00:00", "trade", 8.6453, 100.0]
["2026-09-30T15:56:55.581683+00:00", "trade", 8.645, 184.0]
["2026-09-30T15:56:56.527450+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:56.529008+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:56.529489+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.570399+00:00", "trade", 8.64, 150.0]
["2026-09-30T15:56:59.570459+00:00", "trade", 8.64, 185.0]
["2026-09-30T15:56:59.570959+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.571075+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.571516+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.572799+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.573275+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:56:59.999961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:00.574208+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.221704+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.221744+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.222255+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.250309+00:00", "trade", 8.6451, 1.0]
["2026-09-30T15:57:01.251385+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.253344+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.306320+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.397741+00:00", "trade", 8.6418, 2.0]
["2026-09-30T15:57:01.397771+00:00", "trade", 8.6418, 2.0]
["2026-09-30T15:57:01.398736+00:00", "trade", 8.6418, 2.0]
["2026-09-30T15:57:01.667280+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.760151+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:01.792558+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:03.625446+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:03.632467+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:04.533733+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:05.989810+00:00", "trade", 8.6401, 6.0]
["2026-09-30T15:57:05.992835+00:00", "trade", 8.6401, 5.0]
["2026-09-30T15:57:05.993442+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:05.993740+00:00", "trade", 8.6401, 3.0]
["2026-09-30T15:57:05.993923+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:05.994365+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:06.054463+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:06.312427+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:06.465704+00:00", "trade", 8.6417, 1.0]
["2026-09-30T15:57:08.248019+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:08.349090+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:10.495372+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:57:10.495990+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:10.495990+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:10.496025+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:10.496667+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:10.496667+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:11.716024+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:12.550208+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:57:12.951425+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:14.507690+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:15.400805+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:15.400805+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:17.210530+00:00", "trade", 8.6408, 5.0]
["2026-09-30T15:57:17.211932+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:17.212413+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:18.568531+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:18.650703+00:00", "trade", 8.6449, 1.0]
["2026-09-30T15:57:18.958945+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:19.662347+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:57:20.083011+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:21.423181+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:21.800945+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:22.319854+00:00", "trade", 8.641, 2.0]
["2026-09-30T15:57:22.798735+00:00", "trade", 8.6426, 6.0]
["2026-09-30T15:57:23.151976+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:23.152938+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.137706+00:00", "trade", 8.6426, 25.0]
["2026-09-30T15:57:24.685763+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:57:24.686399+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.686800+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.687281+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.687722+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.865460+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.927237+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:24.937922+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:25.113372+00:00", "trade", 8.6282, 15.0]
["2026-09-30T15:57:25.133187+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:25.384551+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:25.490800+00:00", "trade", 8.6296, 42.0]
["2026-09-30T15:57:27.370125+00:00", "trade", 8.6423, 4.0]
["2026-09-30T15:57:27.371515+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:27.372960+00:00", "trade", 8.6423, 3.0]
["2026-09-30T15:57:27.373543+00:00", "trade", 8.6423, 1.0]
["2026-09-30T15:57:28.190530+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:28.191026+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:28.191487+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:28.193752+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:28.870272+00:00", "trade", 8.6419, 100.0]
["2026-09-30T15:57:29.425419+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:29.499606+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:29.653212+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:29.999982+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:30.137254+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:31.399740+00:00", "trade", 8.6446, 1.0]
["2026-09-30T15:57:31.399773+00:00", "trade", 8.6446, 1.0]
["2026-09-30T15:57:31.400726+00:00", "trade", 8.6446, 1.0]
["2026-09-30T15:57:31.915231+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:31.945804+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:31.948841+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:32.602011+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:33.465351+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:34.271595+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:34.279800+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:34.280597+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:34.291202+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:36.020177+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:36.467704+00:00", "trade", 8.6448, 1.0]
["2026-09-30T15:57:38.269767+00:00", "trade", 8.6423, 1.0]
["2026-09-30T15:57:38.507653+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:38.508130+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:42.234275+00:00", "trade", 8.6418, 100.0]
["2026-09-30T15:57:44.768877+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:46.231444+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:48.062547+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:48.368816+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:49.356979+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:49.357500+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:52.244838+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:52.575219+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:52.800740+00:00", "trade", 8.6448, 1.0]
["2026-09-30T15:57:53.130517+00:00", "trade", 8.6412, 100.0]
["2026-09-30T15:57:54.139707+00:00", "trade", 8.6448, 4.0]
["2026-09-30T15:57:55.526204+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:55.526224+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:55.533025+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:55.592627+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:56.963249+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:56.963730+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:58.146396+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:57:58.425846+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:58:00.000014+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:58:00.932838+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:58:02.164751+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:58:02.164904+00:00", "trade", 8.64, 77.0]
["2026-09-30T15:58:02.164907+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:58:02.164910+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:58:02.164910+00:00", "trade", 8.64, 23.0]
["2026-09-30T15:58:02.164934+00:00", "trade", 8.64, 77.0]
["2026-09-30T15:58:02.164934+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:58:02.164934+00:00", "trade", 8.64, 97.0]
["2026-09-30T15:58:02.164940+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.164940+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.164940+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.164967+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:58:02.164983+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:58:02.164986+00:00", "trade", 8.64, 6.0]
["2026-09-30T15:58:02.164997+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:58:02.165001+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:58:02.165061+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:58:02.165357+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:58:02.165357+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:58:02.165422+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:58:02.165433+00:00", "quote", 8.64, 8.64]
["2026-09-30T15:58:02.165543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.165543+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.165578+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.165605+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:58:02.165663+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.165864+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.165945+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:02.165945+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:58:02.166019+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166139+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166139+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166167+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.166179+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166220+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166224+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.166284+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.166348+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:58:02.166660+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.167142+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.167193+00:00", "trade", 8.6392, 44.0]
["2026-09-30T15:58:02.167743+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.167984+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.171542+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.173191+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.173216+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.173963+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.176271+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:58:02.177346+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.188592+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:58:02.208440+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.268568+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.268588+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:02.449336+00:00", "trade", 8.6397, 5.0]
["2026-09-30T15:58:02.678824+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:04.188842+00:00", "trade", 8.635, 20.0]
["2026-09-30T15:58:04.512635+00:00", "trade", 8.629, 21.0]
["2026-09-30T15:58:04.759903+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:04.881864+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:05.657881+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:06.215558+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:06.469705+00:00", "trade", 8.6387, 3.0]
["2026-09-30T15:58:06.470475+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:06.610113+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:06.898159+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:58:08.395928+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:08.895688+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:09.883685+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:09.985046+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:10.810192+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:58:13.546719+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:13.676042+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:14.533804+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:14.637115+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:15.370395+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:15.475070+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:16.208861+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:16.326862+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:16.557020+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:17.016889+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.016979+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.018047+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:17.572395+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.572464+00:00", "trade", 8.635, 6.0]
["2026-09-30T15:58:17.572783+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.572960+00:00", "trade", 8.635, 192.0]
["2026-09-30T15:58:17.572975+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.573018+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.573036+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.573096+00:00", "trade", 8.635, 198.0]
["2026-09-30T15:58:17.573349+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:17.574043+00:00", "trade", 8.6354, 45.0]
["2026-09-30T15:58:17.677342+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:17.679297+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:17.782216+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:18.500812+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:21.185964+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:21.188806+00:00", "trade", 8.6318, 10.0]
["2026-09-30T15:58:21.209931+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:21.211171+00:00", "trade", 8.6324, 10.0]
["2026-09-30T15:58:21.543039+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:22.227744+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:22.482986+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:22.483453+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:22.802727+00:00", "trade", 8.6366, 29.0]
["2026-09-30T15:58:25.630081+00:00", "trade", 8.6366, 5.0]
["2026-09-30T15:58:30.000040+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:30.186960+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:30.187681+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:31.888841+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:31.888871+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:32.167749+00:00", "trade", 8.6364, 7.0]
["2026-09-30T15:58:32.167809+00:00", "trade", 8.6365, 10.0]
["2026-09-30T15:58:32.167839+00:00", "trade", 8.6365, 10.0]
["2026-09-30T15:58:33.414818+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:34.740781+00:00", "trade", 8.635, 1010.0]
["2026-09-30T15:58:34.742032+00:00", "trade", 8.635, 69.0]
["2026-09-30T15:58:36.471702+00:00", "trade", 8.635, 6.0]
["2026-09-30T15:58:38.050577+00:00", "trade", 8.6363, 9.0]
["2026-09-30T15:58:40.891899+00:00", "trade", 8.635, 475.0]
["2026-09-30T15:58:42.480578+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:42.480603+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.490532+00:00", "trade", 8.6321, 37.0]
["2026-09-30T15:58:43.629508+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.630099+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.630410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.630626+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.686539+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:43.815369+00:00", "trade", 8.6378, 300.0]
["2026-09-30T15:58:44.750376+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:45.448608+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:45.512766+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:45.513232+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:47.711304+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:47.711785+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:48.171760+00:00", "trade", 8.637, 36.0]
["2026-09-30T15:58:48.536694+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:48.639729+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:49.010823+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:49.112059+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:49.546335+00:00", "trade", 8.635, 13.0]
["2026-09-30T15:58:51.570237+00:00", "trade", 8.6321, 8.0]
["2026-09-30T15:58:52.252780+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:52.253221+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:52.359895+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:52.360376+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:52.384423+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:52.804738+00:00", "trade", 8.6349, 12.0]
["2026-09-30T15:58:54.384955+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.209596+00:00", "trade", 8.63, 534.0]
["2026-09-30T15:58:55.211532+00:00", "trade", 8.63, 166.0]
["2026-09-30T15:58:55.212122+00:00", "trade", 8.6315, 534.0]
["2026-09-30T15:58:55.212264+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.212700+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.212786+00:00", "trade", 8.6321, 42.0]
["2026-09-30T15:58:55.213142+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.213142+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.213181+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.213181+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.213582+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.357269+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.383993+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:58:55.384559+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.385041+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:55.883387+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:58.342641+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:58.342641+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:58:58.345581+00:00", "trade", 8.6317, 10.0]
["2026-09-30T15:58:58.350320+00:00", "trade", 8.6323, 10.0]
["2026-09-30T15:58:59.098365+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:00.000062+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:00.190289+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:59:00.587895+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.073727+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.074278+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.228089+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.228089+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.453200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:01.458999+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:02.169745+00:00", "trade", 8.6331, 6.0]
["2026-09-30T15:59:02.169808+00:00", "trade", 8.6331, 9.0]
["2026-09-30T15:59:02.169841+00:00", "trade", 8.6331, 9.0]
["2026-09-30T15:59:02.450880+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:03.231286+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:03.235334+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:59:03.235668+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:59:03.235671+00:00", "trade", 8.635, 60.0]
["2026-09-30T15:59:03.235674+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:03.235674+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:03.235677+00:00", "trade", 8.635, 87.0]
["2026-09-30T15:59:03.235933+00:00", "trade", 8.635, 101.0]
["2026-09-30T15:59:03.236949+00:00", "trade", 8.6334, 41.0]
["2026-09-30T15:59:03.237929+00:00", "trade", 8.635, 600.0]
["2026-09-30T15:59:03.238510+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:03.239752+00:00", "trade", 8.635, 200.0]
["2026-09-30T15:59:03.240209+00:00", "trade", 8.635, 298.0]
["2026-09-30T15:59:03.241138+00:00", "trade", 8.635, 300.0]
["2026-09-30T15:59:03.241457+00:00", "trade", 8.635, 41.0]
["2026-09-30T15:59:06.473704+00:00", "trade", 8.6336, 8.0]
["2026-09-30T15:59:15.730155+00:00", "trade", 8.6372, 13.0]
["2026-09-30T15:59:15.769368+00:00", "trade", 8.6342, 5.0]
["2026-09-30T15:59:17.652721+00:00", "trade", 8.6372, 12.0]
["2026-09-30T15:59:18.373702+00:00", "trade", 8.6334, 35.0]
["2026-09-30T15:59:18.937214+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:19.204259+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:19.204735+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:20.410065+00:00", "trade", 8.6325, 35.0]
["2026-09-30T15:59:20.412017+00:00", "trade", 8.6325, 4.0]
["2026-09-30T15:59:20.707808+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:20.788937+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:59:22.028597+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:22.806768+00:00", "trade", 8.6334, 28.0]
["2026-09-30T15:59:23.912867+00:00", "trade", 8.635, 9.0]
["2026-09-30T15:59:23.916117+00:00", "trade", 8.635, 8.0]
["2026-09-30T15:59:26.339624+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:26.339661+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:59:26.339664+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:59:26.339980+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:26.340977+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:26.341381+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:26.341418+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:26.341619+00:00", "trade", 8.635, 225.0]
["2026-09-30T15:59:26.789886+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:27.862931+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:59:27.863918+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:30.000108+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:32.171747+00:00", "trade", 8.6354, 5.0]
["2026-09-30T15:59:32.171810+00:00", "trade", 8.6354, 8.0]
["2026-09-30T15:59:32.171840+00:00", "trade", 8.6354, 8.0]
["2026-09-30T15:59:33.242710+00:00", "trade", 8.6362, 28.0]
["2026-09-30T15:59:34.420957+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:59:36.340709+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:36.475811+00:00", "trade", 8.6377, 1.0]
["2026-09-30T15:59:37.755533+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:37.756245+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:37.756952+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:37.804705+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:37.804745+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:39.290146+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:39.439510+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:59:39.623656+00:00", "trade", 8.635, 2.0]
["2026-09-30T15:59:40.810233+00:00", "trade", 8.6371, 100.0]
["2026-09-30T15:59:43.058637+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:44.810162+00:00", "trade", 8.6366, 12.0]
["2026-09-30T15:59:46.156036+00:00", "trade", 8.6325, 18.0]
["2026-09-30T15:59:46.570077+00:00", "trade", 8.635, 400.0]
["2026-09-30T15:59:46.629670+00:00", "trade", 8.6366, 61.0]
["2026-09-30T15:59:50.809662+00:00", "trade", 8.6343, 9.0]
["2026-09-30T15:59:52.808730+00:00", "trade", 8.6368, 9.0]
["2026-09-30T15:59:54.206930+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:54.207203+00:00", "trade", 8.635, 1.0]
["2026-09-30T15:59:54.876609+00:00", "trade", 8.6328, 53.0]
["2026-09-30T15:59:55.469786+00:00", "trade", 8.6366, 11.0]
["2026-09-30T15:59:57.413361+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:00.000134+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:02.173752+00:00", "trade", 8.6362, 2.0]
["2026-09-30T16:00:02.173815+00:00", "trade", 8.6362, 2.0]
["2026-09-30T16:00:02.173848+00:00", "trade", 8.6362, 2.0]
["2026-09-30T16:00:02.560340+00:00", "trade", 8.635, 94.0]
["2026-09-30T16:00:02.657537+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:02.688698+00:00", "trade", 8.635, 42.0]
["2026-09-30T16:00:03.244707+00:00", "trade", 8.636, 35.0]
["2026-09-30T16:00:03.983336+00:00", "trade", 8.635, 3.0]
["2026-09-30T16:00:05.069789+00:00", "trade", 8.6365, 12.0]
["2026-09-30T16:00:05.730234+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:05.831480+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:05.925759+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:06.477777+00:00", "trade", 8.635, 2.0]
["2026-09-30T16:00:07.640964+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:07.641785+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:07.965715+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.521804+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.522816+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.526535+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.559494+00:00", "trade", 8.635, 294.0]
["2026-09-30T16:00:08.561052+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.641168+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:08.979450+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:14.705779+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:14.988812+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.002340+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.007607+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.033184+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:15.033759+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.043372+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.045131+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.045949+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.077453+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.078200+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.231951+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.356192+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:17.005272+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:17.186914+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:18.025381+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.025817+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396032+00:00", "trade", 8.64, 750.0]
["2026-09-30T16:00:18.396110+00:00", "trade", 8.64, 250.0]
["2026-09-30T16:00:18.396339+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396339+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396342+00:00", "trade", 8.64, 160.0]
["2026-09-30T16:00:18.396345+00:00", "trade", 8.64, 4592.0]
["2026-09-30T16:00:18.396345+00:00", "trade", 8.64, 2.0]
["2026-09-30T16:00:18.396348+00:00", "trade", 8.64, 47.0]
["2026-09-30T16:00:18.396348+00:00", "trade", 8.64, 116.0]
["2026-09-30T16:00:18.396366+00:00", "trade", 8.64, 54.0]
["2026-09-30T16:00:18.396369+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:18.396372+00:00", "trade", 8.64, 2.0]
["2026-09-30T16:00:18.396372+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:00:18.396374+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396374+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396384+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396394+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396403+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:18.396403+00:00", "trade", 8.64, 9.0]
["2026-09-30T16:00:18.396405+00:00", "trade", 8.64, 80.0]
["2026-09-30T16:00:18.396419+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396420+00:00", "trade", 8.64, 20.0]
["2026-09-30T16:00:18.396424+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396435+00:00", "trade", 8.64, 233.0]
["2026-09-30T16:00:18.396438+00:00", "trade", 8.64, 46.0]
["2026-09-30T16:00:18.396438+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:18.396444+00:00", "trade", 8.64, 46.0]
["2026-09-30T16:00:18.396444+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:18.396447+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:00:18.396447+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:18.396481+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:18.396481+00:00", "trade", 8.64, 800.0]
["2026-09-30T16:00:18.396484+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:18.396499+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396544+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396544+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396549+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396554+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396554+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396574+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396614+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396649+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396710+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396715+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.396718+00:00", "trade", 8.64, 65.0]
["2026-09-30T16:00:18.396970+00:00", "trade", 8.64, 73.0]
["2026-09-30T16:00:18.397010+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397016+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397016+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397025+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397035+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397117+00:00", "trade", 8.64, 97.0]
["2026-09-30T16:00:18.397172+00:00", "trade", 8.64, 60.0]
["2026-09-30T16:00:18.397286+00:00", "trade", 8.6373, 56.0]
["2026-09-30T16:00:18.397336+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397461+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397469+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:18.397547+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:18.397582+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397582+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397582+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397641+00:00", "trade", 8.6391, 56.0]
["2026-09-30T16:00:18.397657+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397671+00:00", "trade", 8.64, 170.0]
["2026-09-30T16:00:18.397734+00:00", "trade", 8.64, 43.0]
["2026-09-30T16:00:18.397777+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.397817+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.398058+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.398338+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.398380+00:00", "trade", 8.64, 42.0]
["2026-09-30T16:00:18.399742+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.401312+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:00:18.401926+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:18.407456+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:00:18.412382+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.483401+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.515257+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.516099+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.599287+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.835248+00:00", "trade", 8.6392, 4.0]
["2026-09-30T16:00:18.836602+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:18.843897+00:00", "trade", 8.6376, 36.0]
["2026-09-30T16:00:19.065281+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.422311+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.450974+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.451044+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.451320+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.451761+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:19.455284+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:20.619771+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:21.756206+00:00", "trade", 8.6348, 15.0]
["2026-09-30T16:00:22.466013+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:00:22.466983+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.467064+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.467064+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.467104+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.467419+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.467500+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:22.652766+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.344031+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.344152+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.344472+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.344633+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.508924+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.508989+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.509124+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.509124+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.953823+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:24.953948+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:25.117037+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:25.445909+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:25.446030+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:26.425867+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:26.425912+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:26.425912+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:26.890042+00:00", "trade", 8.6392, 10.0]
["2026-09-30T16:00:27.836446+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836450+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:27.836452+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836455+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836455+00:00", "trade", 8.64, 26.0]
["2026-09-30T16:00:27.836458+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836458+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:27.836527+00:00", "trade", 8.64, 600.0]
["2026-09-30T16:00:27.836605+00:00", "trade", 8.64, 40.0]
["2026-09-30T16:00:27.836608+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836608+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:27.836623+00:00", "trade", 8.64, 47.0]
["2026-09-30T16:00:27.836627+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:00:27.836675+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:27.836690+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:27.836695+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:27.836856+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:27.836926+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:27.837086+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837166+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837252+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837252+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837287+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837287+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837327+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837327+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837447+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837447+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837447+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837527+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837567+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837607+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837697+00:00", "trade", 8.6409, 40.0]
["2026-09-30T16:00:27.837838+00:00", "trade", 8.6402, 40.0]
["2026-09-30T16:00:27.837865+00:00", "trade", 8.64, 45.0]
["2026-09-30T16:00:27.837928+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.837968+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.838008+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.838409+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.839246+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.839407+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.839407+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.840565+00:00", "trade", 8.635, 25.0]
["2026-09-30T16:00:27.842690+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.843171+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.843171+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.012343+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.012825+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.012825+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.013306+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.014143+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.014584+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.015065+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.123951+00:00", "trade", 8.635, 201.0]
["2026-09-30T16:00:28.123966+00:00", "trade", 8.635, 600.0]
["2026-09-30T16:00:28.123966+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.124008+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:00:28.124213+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:28.124243+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:00:28.124291+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:00:28.124357+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:00:28.124366+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:00:28.124540+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124540+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124555+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:00:28.124901+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124901+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124941+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125022+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125022+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125027+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125062+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125102+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125102+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125220+00:00", "trade", 8.6358, 41.0]
["2026-09-30T16:00:28.125280+00:00", "trade", 8.6391, 41.0]
["2026-09-30T16:00:28.125297+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125361+00:00", "trade", 8.6391, 41.0]
["2026-09-30T16:00:28.125463+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.125533+00:00", "trade", 8.6339, 48.0]
["2026-09-30T16:00:28.125807+00:00", "trade", 8.635, 46.0]
["2026-09-30T16:00:28.126139+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.126580+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.137044+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:28.162431+00:00", "trade", 8.635, 400.0]
["2026-09-30T16:00:28.162548+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162927+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162930+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162936+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162975+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:00:28.162979+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162979+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:00:28.162985+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:00:28.162985+00:00", "trade", 8.63, 800.0]
["2026-09-30T16:00:28.162985+00:00", "trade", 8.63, 800.0]
["2026-09-30T16:00:28.162987+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.162990+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:00:28.162990+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.162990+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.163011+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:00:28.163023+00:00", "trade", 8.63, 71.0]
["2026-09-30T16:00:28.163027+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163032+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163045+00:00", "trade", 8.63, 29.0]
["2026-09-30T16:00:28.163045+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:00:28.163047+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:28.163053+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163077+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163103+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163103+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163107+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163143+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163170+00:00", "trade", 8.63, 91.0]
["2026-09-30T16:00:28.163248+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163273+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163273+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163273+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163328+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:00:28.163353+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163363+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163433+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163558+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163674+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163674+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163754+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163834+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163834+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163874+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163914+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.163954+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164034+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164115+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164115+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164195+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164259+00:00", "trade", 8.6342, 41.0]
["2026-09-30T16:00:28.164275+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164289+00:00", "trade", 8.6321, 41.0]
["2026-09-30T16:00:28.164315+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164315+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164352+00:00", "trade", 8.63, 44.0]
["2026-09-30T16:00:28.164415+00:00", "trade", 8.63, 41.0]
["2026-09-30T16:00:28.164511+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.164533+00:00", "trade", 8.6368, 40.0]
["2026-09-30T16:00:28.164563+00:00", "trade", 8.6368, 40.0]
["2026-09-30T16:00:28.173437+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.212289+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.271991+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.794876+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:28.900352+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:29.479217+00:00", "trade", 8.6363, 5.0]
["2026-09-30T16:00:29.482946+00:00", "trade", 8.6363, 27.0]
["2026-09-30T16:00:29.485117+00:00", "trade", 8.6363, 3.0]
["2026-09-30T16:00:29.584937+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:29.688889+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:29.689330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:29.920866+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:29.921323+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.000160+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.124821+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:30.125428+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.125910+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.126310+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.130441+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:00:30.130671+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.130711+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.131025+00:00", "trade", 8.62, 11.0]
["2026-09-30T16:00:30.131072+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.131593+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.131703+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.132029+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.132029+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.132074+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.132154+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.132691+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:30.220845+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:30.220848+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:00:30.220851+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:30.220867+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:00:30.220872+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:30.220876+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:30.221201+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:30.221211+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:30.221245+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:30.221287+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:30.221297+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:30.221582+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.221903+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.221908+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.221943+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.221983+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222054+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222094+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222655+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222690+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222705+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.222890+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.223061+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.223176+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.223338+00:00", "trade", 8.6249, 45.0]
["2026-09-30T16:00:30.223813+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.259593+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:30.326176+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:32.177011+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:00:32.181498+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:32.181543+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:32.181578+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:32.356193+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:32.711350+00:00", "trade", 8.6352, 11.0]
["2026-09-30T16:00:32.844281+00:00", "trade", 8.615, 80.0]
["2026-09-30T16:00:36.533026+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:36.533156+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:36.533191+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:36.540834+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931296+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931299+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931299+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:38.931300+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931314+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931317+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931326+00:00", "trade", 8.62, 53.0]
["2026-09-30T16:00:38.931395+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931430+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931450+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931485+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931490+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931495+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931537+00:00", "trade", 8.62, 47.0]
["2026-09-30T16:00:38.931537+00:00", "trade", 8.62, 99.0]
["2026-09-30T16:00:38.931540+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:00:38.931542+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:00:38.931542+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931570+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931576+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931580+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931590+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931605+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931731+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931811+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:38.931816+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:38.931831+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:38.931873+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:38.931876+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:00:38.931876+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.931906+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:38.931909+00:00", "trade", 8.62, 600.0]
["2026-09-30T16:00:38.931912+00:00", "trade", 8.62, 600.0]
["2026-09-30T16:00:38.931912+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:38.931915+00:00", "trade", 8.62, 92.0]
["2026-09-30T16:00:38.931926+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:38.931931+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:38.931971+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932061+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932162+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932172+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932217+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932282+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932345+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.932437+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932533+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932533+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932583+00:00", "trade", 8.6259, 40.0]
["2026-09-30T16:00:38.932613+00:00", "trade", 8.6184, 40.0]
["2026-09-30T16:00:38.932613+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932618+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932693+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.932693+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.933133+00:00", "trade", 8.62, 41.0]
["2026-09-30T16:00:38.933190+00:00", "trade", 8.62, 41.0]
["2026-09-30T16:00:38.933555+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.934533+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.934533+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.945820+00:00", "trade", 8.625, 102.0]
["2026-09-30T16:00:38.945850+00:00", "trade", 8.625, 102.0]
["2026-09-30T16:00:38.945877+00:00", "trade", 8.625, 186.0]
["2026-09-30T16:00:38.946016+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:38.946019+00:00", "trade", 8.625, 152.0]
["2026-09-30T16:00:38.946541+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.950861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.955663+00:00", "trade", 8.62, 111.0]
["2026-09-30T16:00:38.955747+00:00", "trade", 8.62, 135.0]
["2026-09-30T16:00:38.955780+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.956261+00:00", "trade", 8.62, 160.0]
["2026-09-30T16:00:38.956321+00:00", "trade", 8.62, 168.0]
["2026-09-30T16:00:38.956540+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.956950+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:38.957001+00:00", "trade", 8.62, 207.0]
["2026-09-30T16:00:38.957031+00:00", "trade", 8.6225, 44.0]
["2026-09-30T16:00:38.957482+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:38.957485+00:00", "trade", 8.62, 77.0]
["2026-09-30T16:00:38.957502+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.957943+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.957943+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.958023+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.958023+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.958739+00:00", "trade", 8.6261, 40.0]
["2026-09-30T16:00:38.958835+00:00", "trade", 8.6261, 40.0]
["2026-09-30T16:00:38.959742+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:38.960223+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.033047+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.033488+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.033741+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:00:39.034210+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:39.034485+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.034485+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.034766+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.034991+00:00", "trade", 8.6208, 41.0]
["2026-09-30T16:00:39.035007+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.035448+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.035488+00:00", "trade", 8.6209, 40.0]
["2026-09-30T16:00:39.039150+00:00", "trade", 8.625, 92.0]
["2026-09-30T16:00:39.039728+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.039733+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.039848+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.040008+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.094924+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:00:39.095906+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:39.533293+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:40.658897+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:40.658912+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:40.659368+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:40.787596+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:00:41.079216+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:41.079537+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:41.079570+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:41.080175+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.080270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.080726+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.086258+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:41.086321+00:00", "trade", 8.63, 11.0]
["2026-09-30T16:00:41.086379+00:00", "trade", 8.63, 68.0]
["2026-09-30T16:00:41.086433+00:00", "trade", 8.63, 140.0]
["2026-09-30T16:00:41.086490+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:41.086500+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.086545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.087031+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.087262+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.087502+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.087748+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.178704+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:41.178724+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.076823+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:00:43.484969+00:00", "trade", 8.63, 11.0]
["2026-09-30T16:00:43.485972+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.580682+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.581054+00:00", "trade", 8.63, 11.0]
["2026-09-30T16:00:43.581163+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.581679+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.581965+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:43.582085+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:45.989145+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:45.989586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:45.989907+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:46.794171+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:47.328423+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:49.514492+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:49.514973+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:50.884137+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:51.237493+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:51.237934+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:52.290500+00:00", "trade", 8.634, 100.0]
["2026-09-30T16:00:53.223179+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:53.223420+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:53.224436+00:00", "trade", 8.6268, 42.0]
["2026-09-30T16:00:53.624499+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:00:54.385337+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:00:54.386278+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:54.386745+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:54.596825+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:54.690338+00:00", "trade", 8.6326, 4.0]
["2026-09-30T16:00:55.489921+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:55.490116+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:55.494677+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:55.540772+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:55.944934+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.993129+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.993605+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.994091+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.994632+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.995670+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.996126+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:56.996366+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:58.063913+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:00:58.064955+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:58.064955+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:58.081294+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:58.081755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:58.165738+00:00", "trade", 8.6216, 17.0]
["2026-09-30T16:00:58.165771+00:00", "trade", 8.6215, 16.0]
["2026-09-30T16:01:00.000192+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024014+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024034+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024475+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024515+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024971+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.024971+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.025031+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:01.025833+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.716222+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.716302+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.716543+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.716663+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717425+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717425+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717505+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.717505+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.823898+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:02.999596+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:03.000078+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:03.007915+00:00", "trade", 8.625, 50.0]
["2026-09-30T16:01:03.495958+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:03.627802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.543251+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.543943+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.545853+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.546369+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.546444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.546850+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:05.546905+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:06.450862+00:00", "trade", 8.6339, 100.0]
["2026-09-30T16:01:07.853972+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:07.854052+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:07.856573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:08.895776+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:08.960738+00:00", "trade", 8.6264, 5.0]
["2026-09-30T16:01:08.960771+00:00", "trade", 8.6264, 5.0]
["2026-09-30T16:01:09.036732+00:00", "trade", 8.6267, 10.0]
["2026-09-30T16:01:09.209253+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:09.209734+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.079505+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.079941+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.079941+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.080301+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.080783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.081264+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.279135+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:11.279751+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:12.016570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:12.544938+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.131690+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.132171+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.414022+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.414503+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.489786+00:00", "trade", 8.6322, 2.0]
["2026-09-30T16:01:13.490845+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:13.509168+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:15.237941+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:15.237963+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:15.237970+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:01:15.238012+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:15.238187+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:15.238190+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:15.238324+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:15.238457+00:00", "trade", 8.62, 323.0]
["2026-09-30T16:01:15.238472+00:00", "trade", 8.62, 800.0]
["2026-09-30T16:01:15.238490+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:15.238500+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:15.238506+00:00", "trade", 8.62, 262.0]
["2026-09-30T16:01:15.238535+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:15.238540+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:15.238545+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:15.238550+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:15.238651+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:15.238680+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238685+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238756+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238756+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238765+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238770+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238775+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238815+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238931+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.238931+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239216+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239247+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239247+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239276+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239292+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239347+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239452+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239642+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239717+00:00", "trade", 8.6205, 57.0]
["2026-09-30T16:01:15.239717+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.239773+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.241121+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.248980+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.249626+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.249698+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.250005+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.250005+00:00", "trade", 8.615, 189.0]
["2026-09-30T16:01:15.250267+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:01:15.250779+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.280986+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.281467+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.281988+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.282028+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.282469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.286154+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.286178+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.286304+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286308+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:01:15.286310+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286317+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:01:15.286317+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:01:15.286320+00:00", "trade", 8.61, 84.0]
["2026-09-30T16:01:15.286323+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:01:15.286325+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286358+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:01:15.286395+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:15.286491+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286504+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286504+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:15.286509+00:00", "trade", 8.61, 22.0]
["2026-09-30T16:01:15.286509+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:01:15.286515+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:01:15.286672+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:01:15.286764+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.286780+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:15.286850+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:15.286860+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:15.286970+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:15.286985+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:15.286990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287014+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:01:15.287060+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287135+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287150+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287165+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287201+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287201+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287231+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287256+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287311+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287351+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287351+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287391+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287426+00:00", "trade", 8.6164, 43.0]
["2026-09-30T16:01:15.287431+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287431+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287511+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287551+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287556+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287576+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287597+00:00", "trade", 8.61, 40.0]
["2026-09-30T16:01:15.287632+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287802+00:00", "trade", 8.6148, 40.0]
["2026-09-30T16:01:15.287867+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.287919+00:00", "trade", 8.6104, 45.0]
["2026-09-30T16:01:15.288148+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288148+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288228+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288263+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288469+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288474+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.288549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.290939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.297515+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.297931+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.297931+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.302517+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.304128+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:01:15.308105+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.308596+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.333827+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:01:15.333911+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:01:15.337414+00:00", "trade", 8.6, 11.0]
["2026-09-30T16:01:15.338015+00:00", "trade", 8.6, 11.0]
["2026-09-30T16:01:15.388181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.388296+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.388622+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.593696+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:01:15.594171+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594292+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594322+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594340+00:00", "trade", 8.6, 10.0]
["2026-09-30T16:01:15.594627+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594652+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.594853+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.595805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:15.596377+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:01:15.596412+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:01:15.596417+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:01:15.596422+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:01:15.596447+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596451+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:01:15.596487+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596497+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596512+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596517+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596517+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596522+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596537+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596612+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.596732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597078+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597088+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597133+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597153+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597203+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597203+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597203+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597248+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.597609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.598091+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.598291+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.598491+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.598532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.600291+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:15.730887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.659397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.660354+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.660795+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.660835+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.663538+00:00", "trade", 8.595, 450.0]
["2026-09-30T16:01:16.663958+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.664158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.664158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.664399+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.669320+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:16.708293+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:01:17.761006+00:00", "trade", 8.5914, 1.0]
["2026-09-30T16:01:17.805145+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:01:17.806402+00:00", "trade", 8.6005, 42.0]
["2026-09-30T16:01:17.807440+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:17.807966+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:17.867031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:17.921606+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:18.557390+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:18.566717+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:18.791141+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:18.842182+00:00", "trade", 8.6283, 5.0]
["2026-09-30T16:01:19.405789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:19.465852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:19.865639+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:19.866080+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:19.912303+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:01:19.912891+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:19.916296+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:01:19.916988+00:00", "trade", 8.595, 127.0]
["2026-09-30T16:01:19.918209+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:01:20.011727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.146091+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.146768+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.499926+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:01:20.500903+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:01:20.501177+00:00", "trade", 8.595, 48.0]
["2026-09-30T16:01:20.501482+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.635933+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:01:20.637130+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.637807+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.639626+00:00", "trade", 8.59, 121.0]
["2026-09-30T16:01:20.640208+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.640689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.640980+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641097+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641100+00:00", "trade", 8.59, 79.0]
["2026-09-30T16:01:20.641388+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641388+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:01:20.641391+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:01:20.641391+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641451+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.641651+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:01:20.641666+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641726+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641782+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641782+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641786+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641806+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641812+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641857+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:20.641864+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641864+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.641867+00:00", "trade", 8.59, 53.0]
["2026-09-30T16:01:20.641867+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:01:20.641877+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641879+00:00", "trade", 8.59, 47.0]
["2026-09-30T16:01:20.641882+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641882+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641887+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641887+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641900+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:01:20.641902+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641907+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.641922+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.642007+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.642052+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.642092+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.642140+00:00", "trade", 8.59, 248.0]
["2026-09-30T16:01:20.642167+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:01:20.642172+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642177+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642182+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.642207+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642243+00:00", "trade", 8.59, 225.0]
["2026-09-30T16:01:20.642248+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642328+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642360+00:00", "trade", 8.59, 225.0]
["2026-09-30T16:01:20.642368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642403+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642408+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642453+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642453+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642453+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642493+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642513+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:20.642516+00:00", "trade", 8.59, 47.0]
["2026-09-30T16:01:20.642516+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:01:20.642528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642573+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642573+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642614+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642636+00:00", "trade", 8.5929, 41.0]
["2026-09-30T16:01:20.642709+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642769+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642779+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642809+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642809+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642824+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642834+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.642862+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:01:20.643145+00:00", "trade", 8.596, 40.0]
["2026-09-30T16:01:20.643170+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.643382+00:00", "trade", 8.59, 47.0]
["2026-09-30T16:01:20.643450+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.643490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.643987+00:00", "trade", 8.59, 225.0]
["2026-09-30T16:01:20.644092+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.644269+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:01:20.644368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.644769+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.644804+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.644804+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.645049+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.645049+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.645490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.645570+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.645931+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.646372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.646853+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.647290+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.647450+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.651630+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.651655+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.652081+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.665106+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:01:20.666139+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.666357+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:01:20.666575+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.687746+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.743323+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.743363+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.743764+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.943429+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.943460+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:20.943630+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:21.019576+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:21.063545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:21.152938+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:21.210220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:21.211237+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.636319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.637337+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.638740+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.638740+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.699797+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:22.699797+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:01:22.699797+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:01:22.700442+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.700442+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.700477+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.700477+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.700672+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.700878+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.701359+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.701455+00:00", "trade", 8.59, 180.0]
["2026-09-30T16:01:22.701458+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:01:22.701519+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.701740+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.701880+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702081+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702081+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702161+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702401+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702437+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.702517+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.805552+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.805833+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.806314+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:22.810674+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.178475+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.229346+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.230128+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.231331+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.630461+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.630902+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:23.675583+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:24.053267+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:24.054199+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:24.318163+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:26.519477+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:26.759639+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:28.165576+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:28.167746+00:00", "trade", 8.6028, 24.0]
["2026-09-30T16:01:28.167776+00:00", "trade", 8.6028, 24.0]
["2026-09-30T16:01:28.403661+00:00", "trade", 8.5974, 7.0]
["2026-09-30T16:01:28.424933+00:00", "trade", 8.5974, 1.0]
["2026-09-30T16:01:29.151336+00:00", "trade", 8.6103, 200.0]
["2026-09-30T16:01:29.177063+00:00", "trade", 8.5974, 1.0]
["2026-09-30T16:01:29.243031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:29.944716+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:29.944776+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:30.000213+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:30.090000+00:00", "trade", 8.6103, 10.0]
["2026-09-30T16:01:31.474212+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:32.154671+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:35.197735+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:01:35.198569+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:35.198692+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:01:35.198692+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:01:35.198753+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198797+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:01:35.198813+00:00", "trade", 8.59, 93.0]
["2026-09-30T16:01:35.198813+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198816+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:35.198843+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198852+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:01:35.198863+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198873+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198883+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198888+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198908+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.198938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199158+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:01:35.199379+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199519+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:35.199660+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199700+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199705+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199730+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:35.199740+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199745+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199757+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:01:35.199829+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:01:35.199860+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.199980+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.200051+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:01:35.200141+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.200421+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.200782+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.200822+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.200978+00:00", "trade", 8.5901, 40.0]
["2026-09-30T16:01:35.201223+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.201294+00:00", "trade", 8.6016, 40.0]
["2026-09-30T16:01:35.201378+00:00", "trade", 8.6016, 40.0]
["2026-09-30T16:01:35.202942+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.204896+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:01:35.216164+00:00", "trade", 8.59, 225.0]
["2026-09-30T16:01:35.217186+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.719702+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.719828+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:35.732513+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:36.492215+00:00", "trade", 8.6281, 12.0]
["2026-09-30T16:01:37.025310+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.025802+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.026087+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.026187+00:00", "trade", 8.585, 62.0]
["2026-09-30T16:01:37.026493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.026849+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.026929+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.027711+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.570594+00:00", "trade", 8.6281, 100.0]
["2026-09-30T16:01:37.845588+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.875406+00:00", "trade", 8.585, 40.0]
["2026-09-30T16:01:37.920451+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:37.920907+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:39.134256+00:00", "trade", 8.5873, 328.0]
["2026-09-30T16:01:39.198640+00:00", "trade", 8.5899, 147.0]
["2026-09-30T16:01:39.199280+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:39.199641+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:39.199891+00:00", "trade", 8.5889, 43.0]
["2026-09-30T16:01:39.408543+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:40.678162+00:00", "trade", 8.585, 500.0]
["2026-09-30T16:01:40.678762+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:40.679083+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:40.690169+00:00", "trade", 8.585, 1004.0]
["2026-09-30T16:01:40.691450+00:00", "trade", 8.5884, 45.0]
["2026-09-30T16:01:40.691480+00:00", "trade", 8.585, 51.0]
["2026-09-30T16:01:40.691634+00:00", "trade", 8.585, 600.0]
["2026-09-30T16:01:40.691700+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:01:40.692725+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:40.693206+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:40.696225+00:00", "trade", 8.585, 48.0]
["2026-09-30T16:01:41.245414+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:01:41.245501+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:01:41.245570+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:01:41.246731+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:01:41.246818+00:00", "trade", 8.585, 41.0]
["2026-09-30T16:01:41.247025+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.247746+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.252243+00:00", "trade", 8.59, 13.0]
["2026-09-30T16:01:41.252847+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:01:41.252864+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.252869+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.252909+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.252949+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.253430+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.356225+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.715364+00:00", "trade", 8.5899, 93.0]
["2026-09-30T16:01:41.716462+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.716899+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.718302+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.739422+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.739481+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:01:41.739482+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.740109+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.740504+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.740504+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.796178+00:00", "trade", 8.5997, 4.0]
["2026-09-30T16:01:41.796763+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:41.955175+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:43.125877+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:44.206028+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:44.378489+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:44.761410+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:44.809576+00:00", "trade", 8.6223, 2.0]
["2026-09-30T16:01:45.740766+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:01:45.741326+00:00", "trade", 8.585, 145.0]
["2026-09-30T16:01:46.156696+00:00", "trade", 8.6194, 36.0]
["2026-09-30T16:01:47.236933+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:47.237389+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:47.238817+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:47.243119+00:00", "trade", 8.59, 23.0]
["2026-09-30T16:01:47.243699+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:49.788842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:49.792109+00:00", "trade", 8.585, 20.0]
["2026-09-30T16:01:51.788938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:52.126602+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:52.143648+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:52.254156+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:52.442103+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:52.754968+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:53.392656+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:53.623726+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:54.020816+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:54.990379+00:00", "trade", 8.6192, 16.0]
["2026-09-30T16:01:55.503260+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:56.561960+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:56.684005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:01:57.730083+00:00", "trade", 8.598, 2.0]
["2026-09-30T16:01:58.169739+00:00", "trade", 8.5869, 11.0]
["2026-09-30T16:01:58.169772+00:00", "trade", 8.5869, 11.0]
["2026-09-30T16:02:00.000240+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:00.903072+00:00", "trade", 8.6224, 23.0]
["2026-09-30T16:02:04.290638+00:00", "trade", 8.6262, 100.0]
["2026-09-30T16:02:05.202739+00:00", "trade", 8.586, 12.0]
["2026-09-30T16:02:05.202769+00:00", "trade", 8.586, 12.0]
["2026-09-30T16:02:06.583064+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.665530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.688535+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.689056+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.767122+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.767563+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:06.767683+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:07.359653+00:00", "trade", 8.5979, 37.0]
["2026-09-30T16:02:07.360755+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:07.361196+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:07.650172+00:00", "trade", 8.6262, 52.0]
["2026-09-30T16:02:07.732500+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:07.855157+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:08.680862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:08.764291+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.331070+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.331511+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.570660+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.571146+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.575973+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:09.576434+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:10.692739+00:00", "trade", 8.5856, 14.0]
["2026-09-30T16:02:11.012262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.012698+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.133160+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.133621+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.248703+00:00", "trade", 8.5868, 20.0]
["2026-09-30T16:02:11.527348+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.531042+00:00", "trade", 8.59, 36.0]
["2026-09-30T16:02:11.531120+00:00", "trade", 8.59, 112.0]
["2026-09-30T16:02:11.531629+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.532110+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.532110+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:11.532551+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:12.038906+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:12.219867+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:12.220734+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:12.220894+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.084495+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.085016+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.876194+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.876630+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.876710+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:13.930363+00:00", "trade", 8.626, 100.0]
["2026-09-30T16:02:14.854373+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:14.854834+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:14.855270+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:15.061857+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:15.085583+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:15.706626+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:15.725782+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:17.187696+00:00", "trade", 8.6187, 28.0]
["2026-09-30T16:02:18.143021+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:18.143021+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:18.143457+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.211623+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:02:20.211625+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:02:20.211628+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211628+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211638+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211638+00:00", "trade", 8.59, 88.0]
["2026-09-30T16:02:20.211640+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:02:20.211643+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:20.211658+00:00", "trade", 8.59, 108.0]
["2026-09-30T16:02:20.211679+00:00", "trade", 8.59, 250.0]
["2026-09-30T16:02:20.211682+00:00", "trade", 8.59, 325.0]
["2026-09-30T16:02:20.211694+00:00", "trade", 8.59, 192.0]
["2026-09-30T16:02:20.211703+00:00", "trade", 8.59, 17.0]
["2026-09-30T16:02:20.211715+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:02:20.211736+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:02:20.211736+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:20.211746+00:00", "trade", 8.59, 33.0]
["2026-09-30T16:02:20.211748+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:20.211841+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211896+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211899+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211905+00:00", "trade", 8.59, 24.0]
["2026-09-30T16:02:20.211905+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211908+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211908+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:02:20.211911+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:02:20.211956+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.211965+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.211971+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.211989+00:00", "trade", 8.59, 52.0]
["2026-09-30T16:02:20.212011+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.212021+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.212025+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:20.212031+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:20.212031+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.212031+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:20.212041+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.212067+00:00", "trade", 8.59, 800.0]
["2026-09-30T16:02:20.212091+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212161+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212220+00:00", "trade", 8.59, 89.0]
["2026-09-30T16:02:20.212492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212758+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212762+00:00", "trade", 8.59, 39.0]
["2026-09-30T16:02:20.212793+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212795+00:00", "trade", 8.59, 46.0]
["2026-09-30T16:02:20.212853+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212893+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212893+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.212936+00:00", "trade", 8.59, 41.0]
["2026-09-30T16:02:20.212973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.213011+00:00", "trade", 8.59, 44.0]
["2026-09-30T16:02:20.213048+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.213156+00:00", "trade", 8.59, 152.0]
["2026-09-30T16:02:20.213216+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.213279+00:00", "trade", 8.59, 44.0]
["2026-09-30T16:02:20.213288+00:00", "trade", 8.59, 48.0]
["2026-09-30T16:02:20.213289+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.213363+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:02:20.213414+00:00", "trade", 8.59, 41.0]
["2026-09-30T16:02:20.213770+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.214933+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.214966+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:02:20.216605+00:00", "trade", 8.595, 500.0]
["2026-09-30T16:02:20.217173+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.217853+00:00", "trade", 8.5931, 42.0]
["2026-09-30T16:02:20.219815+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.221783+00:00", "trade", 8.595, 52.0]
["2026-09-30T16:02:20.223373+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.224264+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:02:20.232780+00:00", "trade", 8.59, 136.0]
["2026-09-30T16:02:20.232868+00:00", "trade", 8.59, 120.0]
["2026-09-30T16:02:20.233056+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.233858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.233858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.234339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.234485+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234489+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:20.234489+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234491+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234516+00:00", "trade", 8.59, 528.0]
["2026-09-30T16:02:20.234516+00:00", "trade", 8.59, 416.0]
["2026-09-30T16:02:20.234540+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.234561+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234564+00:00", "trade", 8.59, 91.0]
["2026-09-30T16:02:20.234564+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234582+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234705+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234708+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234717+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234720+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:20.234727+00:00", "trade", 8.59, 47.0]
["2026-09-30T16:02:20.234727+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:20.234732+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:02:20.234904+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234904+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:20.234991+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:20.235006+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235011+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235016+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235021+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235021+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235136+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235136+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235136+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235141+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235141+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235146+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235146+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235151+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235156+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235161+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235166+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:20.235221+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235256+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235296+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235417+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235502+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235697+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235702+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235737+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235763+00:00", "trade", 8.5902, 46.0]
["2026-09-30T16:02:20.235773+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.235968+00:00", "trade", 8.59, 44.0]
["2026-09-30T16:02:20.236018+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.236058+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.236539+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.236740+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.237181+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.237301+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.237737+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.267639+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.267666+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.267717+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.267733+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.267781+00:00", "trade", 8.585, 104.0]
["2026-09-30T16:02:20.267793+00:00", "trade", 8.585, 104.0]
["2026-09-30T16:02:20.267880+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.267946+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268063+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268172+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268199+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268244+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268388+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.268999+00:00", "trade", 8.5901, 41.0]
["2026-09-30T16:02:20.269029+00:00", "trade", 8.5869, 41.0]
["2026-09-30T16:02:20.269308+00:00", "trade", 8.585, 41.0]
["2026-09-30T16:02:20.269631+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.270872+00:00", "trade", 8.585, 42.0]
["2026-09-30T16:02:20.273446+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:20.298024+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:02:20.302246+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:20.302252+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:02:20.302258+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:02:20.302270+00:00", "trade", 8.59, 68.0]
["2026-09-30T16:02:20.302802+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302802+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302898+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:02:20.302922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302963+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.302963+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.303238+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.303398+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.303404+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.306922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.335530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.335530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.438445+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.683764+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:20.683924+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:23.621625+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:23.622882+00:00", "trade", 8.5889, 40.0]
["2026-09-30T16:02:23.622996+00:00", "trade", 8.5889, 40.0]
["2026-09-30T16:02:23.623056+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:02:23.623087+00:00", "trade", 8.585, 225.0]
["2026-09-30T16:02:23.623733+00:00", "trade", 8.585, 225.0]
["2026-09-30T16:02:23.624118+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:23.624187+00:00", "trade", 8.585, 225.0]
["2026-09-30T16:02:23.624329+00:00", "trade", 8.5861, 47.0]
["2026-09-30T16:02:23.624600+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:23.624760+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:23.627297+00:00", "trade", 8.585, 29.0]
["2026-09-30T16:02:23.627962+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:23.628403+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:25.423948+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:25.424424+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:28.171744+00:00", "trade", 8.5886, 29.0]
["2026-09-30T16:02:28.171774+00:00", "trade", 8.5886, 29.0]
["2026-09-30T16:02:28.241616+00:00", "trade", 8.585, 20.0]
["2026-09-30T16:02:28.241981+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:30.000266+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:30.246392+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:30.299414+00:00", "trade", 8.585, 174.0]
["2026-09-30T16:02:30.300967+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:30.370673+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:32.814709+00:00", "trade", 8.6151, 100.0]
["2026-09-30T16:02:34.182888+00:00", "trade", 8.6151, 41.0]
["2026-09-30T16:02:34.184672+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:34.309667+00:00", "trade", 8.619, 100.0]
["2026-09-30T16:02:34.490250+00:00", "trade", 8.5883, 10.0]
["2026-09-30T16:02:39.777855+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:42.922303+00:00", "trade", 8.59, 37.0]
["2026-09-30T16:02:42.922786+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:42.923313+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:42.923353+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:43.028558+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:43.047001+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:43.047055+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:02:43.047059+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:43.047068+00:00", "trade", 8.59, 4.0]
["2026-09-30T16:02:43.047158+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:02:43.047158+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:02:43.047185+00:00", "trade", 8.59, 140.0]
["2026-09-30T16:02:43.047194+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:02:43.047225+00:00", "trade", 8.59, 285.0]
["2026-09-30T16:02:43.047225+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:43.047329+00:00", "trade", 8.59, 55.0]
["2026-09-30T16:02:43.047332+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:43.047332+00:00", "trade", 8.59, 109.0]
["2026-09-30T16:02:43.047389+00:00", "trade", 8.59, 285.0]
["2026-09-30T16:02:43.047452+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:02:43.047455+00:00", "trade", 8.59, 91.0]
["2026-09-30T16:02:43.047455+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:02:43.047528+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:43.047534+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:43.047548+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:43.047579+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:43.047614+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:43.047629+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:43.047654+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.047694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.047709+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.047909+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.047914+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.047914+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048015+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048130+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048155+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048195+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048355+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048378+00:00", "trade", 8.5858, 40.0]
["2026-09-30T16:02:43.048415+00:00", "trade", 8.5872, 41.0]
["2026-09-30T16:02:43.048596+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048711+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.048718+00:00", "trade", 8.59, 42.0]
["2026-09-30T16:02:43.048756+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.049353+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.050275+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.050556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.050651+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.053312+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.064078+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.064880+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:43.148183+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:44.608149+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608167+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:44.608167+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608171+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:44.608171+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608227+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608724+00:00", "trade", 8.59, 55.0]
["2026-09-30T16:02:44.608740+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:44.608750+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:44.608750+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:44.608750+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:44.608770+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:44.608799+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:02:44.608814+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:02:44.608814+00:00", "trade", 8.59, 700.0]
["2026-09-30T16:02:44.608827+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608847+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:44.608880+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609045+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:02:44.609124+00:00", "trade", 8.59, 89.0]
["2026-09-30T16:02:44.609126+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609136+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609156+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609356+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609767+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:02:44.609907+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609942+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.609978+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.610098+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:02:44.610143+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.611461+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.619305+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.762471+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:44.852214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:46.583314+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:02:46.584568+00:00", "trade", 8.5892, 41.0]
["2026-09-30T16:02:47.035900+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.035915+00:00", "trade", 8.59, 14.0]
["2026-09-30T16:02:47.035918+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.035921+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.035921+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:02:47.035967+00:00", "trade", 8.59, 286.0]
["2026-09-30T16:02:47.035975+00:00", "trade", 8.59, 55.0]
["2026-09-30T16:02:47.036168+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:02:47.036171+00:00", "trade", 8.59, 60.0]
["2026-09-30T16:02:47.036174+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.036174+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.036328+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:02:47.036505+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.036509+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:47.036514+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:47.036519+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:47.036534+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:47.036534+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:02:47.036694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036796+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.036809+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036814+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036890+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036970+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.036970+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037010+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037090+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037130+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037250+00:00", "trade", 8.5898, 40.0]
["2026-09-30T16:02:47.037250+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037250+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.037359+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:02:47.037428+00:00", "trade", 8.59, 43.0]
["2026-09-30T16:02:47.037732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.039330+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.046969+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.137324+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.137564+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.137644+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:47.668533+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:49.909503+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:49.962698+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:02:49.964122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:53.624743+00:00", "trade", 8.5891, 22.0]
["2026-09-30T16:02:53.624776+00:00", "trade", 8.5891, 22.0]
["2026-09-30T16:02:54.609428+00:00", "trade", 8.5891, 1.0]
["2026-09-30T16:02:57.269617+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:02:57.269883+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:58.173737+00:00", "trade", 8.5898, 13.0]
["2026-09-30T16:02:58.177710+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:02:58.178751+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:59.212246+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:59.362414+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:59.642270+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:02:59.922475+00:00", "trade", 8.5892, 1.0]
["2026-09-30T16:03:00.000287+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:00.174883+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:00.311529+00:00", "trade", 8.595, 3.0]
["2026-09-30T16:03:00.312485+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:00.312746+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:00.312926+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:02.098103+00:00", "trade", 8.5913, 80.0]
["2026-09-30T16:03:04.031614+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:04.032055+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:04.032065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:04.032616+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:04.225876+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:04.225881+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:05.047502+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:05.193515+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:05.193950+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:09.024237+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:09.110038+00:00", "trade", 8.5891, 2.0]
["2026-09-30T16:03:09.313812+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:09.314689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:09.314724+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:10.780144+00:00", "trade", 8.595, 450.0]
["2026-09-30T16:03:10.781651+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:11.520890+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:11.650023+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:12.446108+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:12.558024+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:13.696236+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:03:13.697331+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:03:13.697757+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:13.697757+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:13.697993+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:13.698273+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:13.698794+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:14.279356+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:14.280920+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:14.634251+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:14.636968+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:15.909672+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:16.048317+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:16.048758+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:16.049244+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:16.049721+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:17.038741+00:00", "trade", 8.593, 14.0]
["2026-09-30T16:03:17.438942+00:00", "trade", 8.5999, 18.0]
["2026-09-30T16:03:17.457978+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:17.458454+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:17.459301+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:17.721736+00:00", "trade", 8.5948, 39.0]
["2026-09-30T16:03:17.723184+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:18.630267+00:00", "trade", 8.6168, 100.0]
["2026-09-30T16:03:19.327242+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:19.327242+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:19.327287+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:20.199669+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:20.200150+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:23.626784+00:00", "trade", 8.5948, 3.0]
["2026-09-30T16:03:23.626814+00:00", "trade", 8.5948, 3.0]
["2026-09-30T16:03:27.125110+00:00", "trade", 8.595, 62.0]
["2026-09-30T16:03:27.128364+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:03:27.129410+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:27.129576+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:03:27.129768+00:00", "trade", 8.595, 177.0]
["2026-09-30T16:03:27.129876+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:27.130212+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:27.532614+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:28.175736+00:00", "trade", 8.5949, 3.0]
["2026-09-30T16:03:28.451156+00:00", "trade", 8.611, 41.0]
["2026-09-30T16:03:28.534499+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:28.975479+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:29.125411+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:29.177718+00:00", "trade", 8.589, 14.0]
["2026-09-30T16:03:29.178714+00:00", "trade", 8.589, 28.0]
["2026-09-30T16:03:30.000313+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:30.253165+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:30.370318+00:00", "trade", 8.5984, 250.0]
["2026-09-30T16:03:30.414204+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:30.414545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:30.415903+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:32.004384+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:36.216691+00:00", "trade", 8.5891, 62.0]
["2026-09-30T16:03:37.076994+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.077515+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.081649+00:00", "trade", 8.6, 65.0]
["2026-09-30T16:03:37.081664+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:37.081664+00:00", "trade", 8.6, 93.0]
["2026-09-30T16:03:37.081676+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:37.081697+00:00", "trade", 8.595, 50.0]
["2026-09-30T16:03:37.081712+00:00", "trade", 8.6, 34.0]
["2026-09-30T16:03:37.081733+00:00", "trade", 8.6, 25.0]
["2026-09-30T16:03:37.081877+00:00", "trade", 8.6, 17.0]
["2026-09-30T16:03:37.081919+00:00", "trade", 8.6, 51.0]
["2026-09-30T16:03:37.082236+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082236+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082335+00:00", "trade", 8.6, 352.0]
["2026-09-30T16:03:37.082335+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:03:37.082337+00:00", "trade", 8.6, 58.0]
["2026-09-30T16:03:37.082356+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082477+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082798+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082878+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082918+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.082942+00:00", "trade", 8.5967, 42.0]
["2026-09-30T16:03:37.083795+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.083795+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.124412+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:37.133895+00:00", "trade", 8.6, 4.0]
["2026-09-30T16:03:37.138171+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:03:39.088407+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.088407+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.088487+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.321867+00:00", "trade", 8.6119, 30.0]
["2026-09-30T16:03:39.588873+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.589083+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.630302+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:39.630542+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:40.067593+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:42.177811+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:42.177816+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:42.495713+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:42.818741+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:43.740724+00:00", "trade", 8.59, 16.0]
["2026-09-30T16:03:43.740796+00:00", "trade", 8.59, 16.0]
["2026-09-30T16:03:43.885130+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:44.371402+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:44.371723+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:44.695933+00:00", "trade", 8.595, 20.0]
["2026-09-30T16:03:44.696591+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:44.696832+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:45.681631+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:45.682072+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:45.682112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:45.682508+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:46.027339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:46.109269+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:47.040737+00:00", "trade", 8.598, 17.0]
["2026-09-30T16:03:47.660512+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:48.349582+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:49.111454+00:00", "trade", 8.5969, 6.0]
["2026-09-30T16:03:49.114476+00:00", "trade", 8.5969, 5.0]
["2026-09-30T16:03:50.199621+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.199696+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.200137+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.462025+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.462065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.462501+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.505949+00:00", "trade", 8.5902, 23.0]
["2026-09-30T16:03:50.507358+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:50.507639+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:51.027451+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:51.030970+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:51.033370+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:52.630011+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:52.631610+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:53.020936+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:53.175905+00:00", "trade", 8.5969, 4.0]
["2026-09-30T16:03:53.178503+00:00", "trade", 8.5969, 1.0]
["2026-09-30T16:03:53.626894+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:53.628741+00:00", "trade", 8.5979, 7.0]
["2026-09-30T16:03:53.628771+00:00", "trade", 8.5979, 7.0]
["2026-09-30T16:03:54.227088+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:55.585611+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:55.586088+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:56.644672+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:56.820561+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:58.177739+00:00", "trade", 8.5993, 3.0]
["2026-09-30T16:03:59.166335+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:59.166816+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:00.000335+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:02.173989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:02.174430+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:03.227096+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:03.227567+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:03.529990+00:00", "trade", 8.6153, 100.0]
["2026-09-30T16:04:07.084737+00:00", "trade", 8.5993, 32.0]
["2026-09-30T16:04:08.155907+00:00", "trade", 8.595, 52.0]
["2026-09-30T16:04:08.157177+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:08.157618+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:08.157653+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:08.157952+00:00", "trade", 8.6, 15.0]
["2026-09-30T16:04:12.606793+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:12.708465+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:12.735154+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:14.246145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:14.246632+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:14.247073+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:17.042739+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:04:17.524799+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:17.525381+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:17.525852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:17.525852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:17.525887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:17.526333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:18.171630+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:18.172071+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:18.842478+00:00", "trade", 8.6087, 100.0]
["2026-09-30T16:04:19.280960+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:19.281872+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:19.286493+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:19.287355+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:19.287791+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:19.298236+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.435880+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.436451+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.436482+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.436908+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.562802+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.563258+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.657072+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:22.903608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.303718+00:00", "trade", 8.5914, 18.0]
["2026-09-30T16:04:23.630740+00:00", "trade", 8.5954, 1.0]
["2026-09-30T16:04:23.630767+00:00", "trade", 8.5954, 1.0]
["2026-09-30T16:04:24.024852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:24.025333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:26.046269+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:26.046309+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.483856+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.483971+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.484372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.484848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.958832+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:27.959007+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:28.065245+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:29.093102+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:29.266945+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.000371+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.002996+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:30.002999+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:30.003038+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:30.003041+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:30.003068+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:30.003104+00:00", "trade", 8.595, 4.0]
["2026-09-30T16:04:30.003143+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:30.003143+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:30.003387+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:30.003795+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.004075+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.004276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.004276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.004516+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.004797+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.005278+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:30.011337+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:04:30.389924+00:00", "trade", 8.6148, 33.0]
["2026-09-30T16:04:30.392084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.004602+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.004642+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.054265+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054283+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054353+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.054355+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054361+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054368+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054371+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.054374+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.054374+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054374+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:04:31.054527+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054527+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054530+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054533+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:04:31.054713+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:31.054725+00:00", "trade", 8.59, 800.0]
["2026-09-30T16:04:31.054725+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054726+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.054726+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.054728+00:00", "trade", 8.59, 500.0]
["2026-09-30T16:04:31.054731+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.054740+00:00", "trade", 8.59, 562.0]
["2026-09-30T16:04:31.054752+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:04:31.054755+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.054759+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.054816+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.054816+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.054854+00:00", "trade", 8.59, 3.0]
["2026-09-30T16:04:31.054872+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.054922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.054978+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:04:31.055062+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.055086+00:00", "trade", 8.59, 97.0]
["2026-09-30T16:04:31.055138+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.055164+00:00", "trade", 8.59, 97.0]
["2026-09-30T16:04:31.055177+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.056074+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.056134+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.056180+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.056370+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.056485+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.057718+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.057768+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.058345+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.059117+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.062210+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:31.062216+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:31.062303+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:04:31.062896+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.062899+00:00", "trade", 8.58, 43.0]
["2026-09-30T16:04:31.062936+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.062936+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.062966+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.063154+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:04:31.063217+00:00", "trade", 8.58, 132.0]
["2026-09-30T16:04:31.063382+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.063387+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.063422+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.064574+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:31.064589+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.064595+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.064595+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.064670+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:31.064676+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:04:31.064676+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.064679+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.064682+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.064682+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:31.064945+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.064965+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.064970+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.064975+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.064981+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.065037+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.065111+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.065131+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065136+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:31.065151+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065220+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.065246+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065262+00:00", "trade", 8.58, 49.0]
["2026-09-30T16:04:31.065265+00:00", "trade", 8.58, 84.0]
["2026-09-30T16:04:31.065304+00:00", "trade", 8.58, 18.0]
["2026-09-30T16:04:31.065325+00:00", "trade", 8.575, 30.0]
["2026-09-30T16:04:31.065341+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065341+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065376+00:00", "trade", 8.58, 21.0]
["2026-09-30T16:04:31.065542+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065548+00:00", "trade", 8.58, 12.0]
["2026-09-30T16:04:31.065561+00:00", "trade", 8.575, 49.0]
["2026-09-30T16:04:31.065590+00:00", "trade", 8.58, 39.0]
["2026-09-30T16:04:31.065777+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065818+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065823+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065903+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.065942+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:04:31.065999+00:00", "trade", 8.57, 201.0]
["2026-09-30T16:04:31.066032+00:00", "trade", 8.58, 40.0]
["2026-09-30T16:04:31.066098+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066138+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066173+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066224+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066299+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066329+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066344+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066374+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.066900+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.067124+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:04:31.067223+00:00", "trade", 8.58, 35.0]
["2026-09-30T16:04:31.067662+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.068056+00:00", "trade", 8.58, 4.0]
["2026-09-30T16:04:31.068441+00:00", "trade", 8.58, 12.0]
["2026-09-30T16:04:31.070771+00:00", "trade", 8.57, 241.0]
["2026-09-30T16:04:31.070786+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:04:31.070789+00:00", "trade", 8.575, 20.0]
["2026-09-30T16:04:31.070934+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:04:31.071319+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:04:31.073380+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.075956+00:00", "trade", 8.575, 248.0]
["2026-09-30T16:04:31.076653+00:00", "trade", 8.575, 121.0]
["2026-09-30T16:04:31.076999+00:00", "trade", 8.575, 248.0]
["2026-09-30T16:04:31.077116+00:00", "trade", 8.575, 248.0]
["2026-09-30T16:04:31.077124+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.100455+00:00", "trade", 8.575, 198.0]
["2026-09-30T16:04:31.155170+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.155170+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.181137+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:31.308935+00:00", "trade", 8.575, 58.0]
["2026-09-30T16:04:31.315157+00:00", "trade", 8.58, 140.0]
["2026-09-30T16:04:31.315176+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.315179+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.315181+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.315184+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.315184+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.315245+00:00", "trade", 8.58, 107.0]
["2026-09-30T16:04:31.315250+00:00", "trade", 8.58, 95.0]
["2026-09-30T16:04:31.315250+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:31.315250+00:00", "trade", 8.58, 140.0]
["2026-09-30T16:04:31.315253+00:00", "trade", 8.58, 60.0]
["2026-09-30T16:04:31.315256+00:00", "trade", 8.58, 7.0]
["2026-09-30T16:04:31.315256+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.315260+00:00", "trade", 8.58, 40.0]
["2026-09-30T16:04:31.315260+00:00", "trade", 8.58, 39.0]
["2026-09-30T16:04:31.315272+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.315272+00:00", "trade", 8.58, 40.0]
["2026-09-30T16:04:31.315272+00:00", "trade", 8.58, 60.0]
["2026-09-30T16:04:31.315277+00:00", "trade", 8.58, 41.0]
["2026-09-30T16:04:31.315793+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.315798+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:31.315798+00:00", "trade", 8.58, 295.0]
["2026-09-30T16:04:31.315823+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.315837+00:00", "trade", 8.58, 305.0]
["2026-09-30T16:04:31.315848+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.315878+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:31.315879+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.315879+00:00", "trade", 8.58, 40.0]
["2026-09-30T16:04:31.315882+00:00", "trade", 8.58, 60.0]
["2026-09-30T16:04:31.315918+00:00", "trade", 8.58, 400.0]
["2026-09-30T16:04:31.315918+00:00", "trade", 8.58, 75.0]
["2026-09-30T16:04:31.315943+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316078+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316103+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316103+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316128+00:00", "trade", 8.58, 30.0]
["2026-09-30T16:04:31.316183+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316198+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:31.316219+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316424+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316464+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316504+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316544+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316625+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316660+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.316900+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.317542+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.317702+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.317702+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.319822+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.320889+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:04:31.331224+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.352154+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.352515+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:31.386707+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.386710+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:31.386713+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.386713+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.386715+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:31.386723+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.386727+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.386727+00:00", "trade", 8.59, 120.0]
["2026-09-30T16:04:31.387002+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387013+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387013+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387019+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387022+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387028+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387185+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387187+00:00", "trade", 8.59, 49.0]
["2026-09-30T16:04:31.387212+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:31.387238+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.387258+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.387418+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.387468+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:31.387488+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387644+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387649+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387674+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387674+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387679+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387729+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387729+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387759+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387764+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387844+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.387929+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388004+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388004+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388045+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388085+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388265+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388330+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388360+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388486+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388491+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.388927+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.389167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.389167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.390566+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.402649+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.588351+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:31.915776+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.073747+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.074188+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.079711+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.094316+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.186878+00:00", "trade", 8.5857, 1.0]
["2026-09-30T16:04:32.188721+00:00", "trade", 8.5857, 1.0]
["2026-09-30T16:04:32.190481+00:00", "trade", 8.5857, 2.0]
["2026-09-30T16:04:32.511591+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:04:32.558581+00:00", "trade", 8.5874, 5.0]
["2026-09-30T16:04:32.836758+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.838156+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.839916+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.840397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.840838+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.847936+00:00", "trade", 8.595, 450.0]
["2026-09-30T16:04:32.850641+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:32.851122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:33.073913+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:33.074434+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:33.075276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:33.075752+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022050+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022053+00:00", "trade", 8.59, 71.0]
["2026-09-30T16:04:34.022520+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022526+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022529+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022532+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022532+00:00", "trade", 8.59, 49.0]
["2026-09-30T16:04:34.022541+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022580+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:04:34.022580+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022667+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022667+00:00", "trade", 8.59, 49.0]
["2026-09-30T16:04:34.022670+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022673+00:00", "trade", 8.59, 49.0]
["2026-09-30T16:04:34.022676+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022676+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022763+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.022763+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:34.022797+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022802+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022861+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022871+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022886+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:34.022997+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:34.023017+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:34.023046+00:00", "trade", 8.59, 12.0]
["2026-09-30T16:04:34.023079+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.023102+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023118+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:34.023142+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023147+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023157+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023177+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023177+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023177+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023192+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023263+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023302+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023343+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023348+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023383+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023388+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023458+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023458+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023463+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023583+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023648+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023784+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.023807+00:00", "trade", 8.59, 43.0]
["2026-09-30T16:04:34.023936+00:00", "trade", 8.59, 45.0]
["2026-09-30T16:04:34.024024+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.025142+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.025262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.025703+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.588007+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.690801+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:35.198640+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198643+00:00", "trade", 8.59, 53.0]
["2026-09-30T16:04:35.198643+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:35.198652+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198652+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198656+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:35.198661+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:04:35.198661+00:00", "trade", 8.59, 171.0]
["2026-09-30T16:04:35.198661+00:00", "trade", 8.59, 73.0]
["2026-09-30T16:04:35.198664+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198664+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198842+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:35.198878+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.198881+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.199122+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199122+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199122+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199136+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199212+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199221+00:00", "trade", 8.59, 900.0]
["2026-09-30T16:04:35.199221+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:35.199257+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199257+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199260+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:35.199263+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:35.199272+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199277+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:35.199282+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199562+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199603+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199758+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199843+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199843+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.199888+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:04:35.199960+00:00", "trade", 8.59, 45.0]
["2026-09-30T16:04:35.200044+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.200084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.200087+00:00", "trade", 8.59, 46.0]
["2026-09-30T16:04:35.200244+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.200284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.200469+00:00", "trade", 8.59, 66.0]
["2026-09-30T16:04:35.200685+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.200886+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.201607+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.201607+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:35.209686+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:39.717611+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:04:43.024622+00:00", "trade", 8.595, 198.0]
["2026-09-30T16:04:43.025918+00:00", "trade", 8.5912, 48.0]
["2026-09-30T16:04:43.043489+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:43.043609+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:04:43.044832+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:43.046436+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:43.048018+00:00", "trade", 8.595, 198.0]
["2026-09-30T16:04:43.048225+00:00", "trade", 8.595, 198.0]
["2026-09-30T16:04:43.049470+00:00", "trade", 8.595, 45.0]
["2026-09-30T16:04:43.082687+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:44.146033+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:44.250270+00:00", "trade", 8.6094, 100.0]
["2026-09-30T16:04:44.591779+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:44.591779+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:44.592020+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:45.067201+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:45.398480+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:46.047688+00:00", "trade", 8.5878, 36.0]
["2026-09-30T16:04:47.019466+00:00", "trade", 8.595, 65.0]
["2026-09-30T16:04:48.273890+00:00", "trade", 8.6034, 100.0]
["2026-09-30T16:04:50.584605+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:50.707511+00:00", "trade", 8.6034, 44.0]
["2026-09-30T16:04:51.202876+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:51.626425+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:53.608788+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:54.058654+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:54.059135+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:54.059611+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:54.733115+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:54.984037+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:55.616252+00:00", "trade", 8.59, 96.0]
["2026-09-30T16:04:55.627950+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.627950+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:04:55.627953+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:04:55.627959+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.627959+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.627962+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.627962+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.627965+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:04:55.627974+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:04:55.627974+00:00", "trade", 8.6, 22.0]
["2026-09-30T16:04:55.628175+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.628178+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.628255+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628265+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628280+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628431+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628526+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628526+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628556+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628581+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:55.628620+00:00", "trade", 8.6, 29.0]
["2026-09-30T16:04:55.628623+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.628623+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.628626+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:55.628646+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.628847+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.628912+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.628927+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629122+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629162+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629203+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629243+00:00", "trade", 8.5981, 41.0]
["2026-09-30T16:04:55.629243+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629283+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629300+00:00", "trade", 8.6, 43.0]
["2026-09-30T16:04:55.629323+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629323+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629724+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.629884+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.630405+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.630446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.631087+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:55.665975+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:04:55.667220+00:00", "trade", 8.6016, 47.0]
["2026-09-30T16:04:55.668107+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:04:55.671313+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:55.686282+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:56.071048+00:00", "trade", 8.5879, 1.0]
["2026-09-30T16:04:57.641538+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:58.049503+00:00", "trade", 8.5879, 11.0]
["2026-09-30T16:04:59.509908+00:00", "trade", 8.5888, 1.0]
["2026-09-30T16:04:59.832894+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:59.833330+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:59.869886+00:00", "trade", 8.5879, 2.0]
["2026-09-30T16:04:59.938706+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:00.000398+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:00.248111+00:00", "trade", 8.6045, 475.0]
["2026-09-30T16:05:00.249365+00:00", "trade", 8.6047, 55.0]
["2026-09-30T16:05:00.786885+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:00.892597+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:01.268436+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:01.533873+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:01.534324+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:01.534364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:02.225504+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:05:02.619357+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:02.791268+00:00", "trade", 8.6091, 100.0]
["2026-09-30T16:05:02.838736+00:00", "trade", 8.5943, 20.0]
["2026-09-30T16:05:03.215190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:03.215671+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:03.215711+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:03.218243+00:00", "trade", 8.605, 75.0]
["2026-09-30T16:05:03.351389+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:03.524411+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:04.246550+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:04.778141+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:05.661420+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661472+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661472+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:05:05.661478+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:05:05.661478+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661495+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661499+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661499+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661610+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661610+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:05.661628+00:00", "trade", 8.6, 63.0]
["2026-09-30T16:05:05.661631+00:00", "trade", 8.6, 37.0]
["2026-09-30T16:05:05.661734+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:05.661736+00:00", "trade", 8.6, 63.0]
["2026-09-30T16:05:05.661739+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:05.661824+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:05.661859+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:05.661869+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.661931+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:05:05.661982+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:05:05.661985+00:00", "trade", 8.6, 12.0]
["2026-09-30T16:05:05.662025+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662070+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662075+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662105+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662150+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662265+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662265+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662305+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662305+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662345+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662426+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662466+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662666+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662711+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662711+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662746+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662770+00:00", "trade", 8.6006, 41.0]
["2026-09-30T16:05:05.662786+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662864+00:00", "trade", 8.6012, 40.0]
["2026-09-30T16:05:05.662867+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.662907+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663067+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663107+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663107+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663704+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663744+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.663984+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.664185+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.664425+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.664906+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.669311+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:05:05.670189+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.670630+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:05.767746+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.042494+00:00", "trade", 8.6032, 10.0]
["2026-09-30T16:05:07.043185+00:00", "trade", 8.6032, 100.0]
["2026-09-30T16:05:07.056387+00:00", "trade", 8.6032, 100.0]
["2026-09-30T16:05:07.693167+00:00", "trade", 8.595, 531.0]
["2026-09-30T16:05:07.694418+00:00", "trade", 8.5976, 68.0]
["2026-09-30T16:05:07.799122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.799157+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.799242+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.799397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.947169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:07.947410+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.743349+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.743465+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.743585+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.768760+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.769300+00:00", "trade", 8.6, 63.0]
["2026-09-30T16:05:08.769301+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.769303+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:05:08.769306+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:05:08.769306+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:08.769396+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:08.769417+00:00", "trade", 8.6, 59.0]
["2026-09-30T16:05:08.769572+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769577+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769587+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769657+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769662+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769667+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769672+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:08.769673+00:00", "trade", 8.6, 48.0]
["2026-09-30T16:05:08.769757+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.769837+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770033+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770073+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770113+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770118+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770118+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770193+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770233+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770273+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770354+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770354+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770359+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770399+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770514+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770514+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770795+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.770927+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:05:08.771356+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.771957+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.791364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:08.822212+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:09.381954+00:00", "trade", 8.61, 10.0]
["2026-09-30T16:05:10.122678+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:10.799213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:10.852434+00:00", "trade", 8.6029, 19.0]
["2026-09-30T16:05:11.428862+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:11.776996+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:12.383133+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:12.535416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:12.894947+00:00", "trade", 8.6089, 200.0]
["2026-09-30T16:05:15.451768+00:00", "trade", 8.6089, 100.0]
["2026-09-30T16:05:16.069288+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.072731+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.081492+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.081978+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.082494+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.088975+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.089015+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.091416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:16.094425+00:00", "trade", 8.5896, 6.0]
["2026-09-30T16:05:16.098584+00:00", "trade", 8.6005, 1.0]
["2026-09-30T16:05:16.105178+00:00", "trade", 8.5896, 34.0]
["2026-09-30T16:05:16.170127+00:00", "trade", 8.605, 135.0]
["2026-09-30T16:05:20.334361+00:00", "trade", 8.599, 20.0]
["2026-09-30T16:05:20.356735+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:05:20.362361+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:05:20.392237+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:05:20.392243+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:05:20.392291+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:05:20.392309+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:05:20.392358+00:00", "trade", 8.605, 104.0]
["2026-09-30T16:05:20.393175+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:20.393485+00:00", "trade", 8.605, 49.0]
["2026-09-30T16:05:20.393557+00:00", "trade", 8.605, 45.0]
["2026-09-30T16:05:22.902868+00:00", "trade", 8.605, 19.0]
["2026-09-30T16:05:23.024830+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.044958+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.046461+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.046917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.046952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.047960+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.048296+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.048997+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.050320+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.101292+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.207249+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:23.747625+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:24.402072+00:00", "trade", 8.605, 17.0]
["2026-09-30T16:05:24.413761+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:26.811356+00:00", "trade", 8.6088, 100.0]
["2026-09-30T16:05:27.312541+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:27.860593+00:00", "trade", 8.5905, 3.0]
["2026-09-30T16:05:28.319347+00:00", "trade", 8.5991, 20.0]
["2026-09-30T16:05:28.794579+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:29.177716+00:00", "trade", 8.5904, 28.0]
["2026-09-30T16:05:29.408013+00:00", "trade", 8.59, 54.0]
["2026-09-30T16:05:29.410104+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:29.425135+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:30.000429+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:30.703157+00:00", "trade", 8.5965, 43.0]
["2026-09-30T16:05:30.704966+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:30.705448+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.397756+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.398277+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.398277+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.840760+00:00", "trade", 8.6015, 8.0]
["2026-09-30T16:05:35.309738+00:00", "trade", 8.5977, 3.0]
["2026-09-30T16:05:35.664706+00:00", "trade", 8.6018, 33.0]
["2026-09-30T16:05:36.197142+00:00", "trade", 8.605, 167.0]
["2026-09-30T16:05:39.167910+00:00", "trade", 8.5966, 27.0]
["2026-09-30T16:05:39.289460+00:00", "trade", 8.6008, 1.0]
["2026-09-30T16:05:39.292867+00:00", "trade", 8.605, 27.0]
["2026-09-30T16:05:40.480265+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:40.480265+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:41.849510+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:42.278716+00:00", "trade", 8.605, 14.0]
["2026-09-30T16:05:42.279328+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:42.279649+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:42.763236+00:00", "trade", 8.605, 97.0]
["2026-09-30T16:05:42.985318+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:45.178901+00:00", "trade", 8.6088, 100.0]
["2026-09-30T16:05:46.211511+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:05:46.212325+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.212766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.212766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.215327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.215327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.215367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.215407+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.215768+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.222208+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:46.315050+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:05:47.759848+00:00", "trade", 8.6016, 2.0]
["2026-09-30T16:05:49.006075+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:05:49.006180+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:05:49.006276+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:05:49.006358+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:05:49.007326+00:00", "trade", 8.605, 42.0]
["2026-09-30T16:05:50.050064+00:00", "trade", 8.5904, 2.0]
["2026-09-30T16:05:53.247812+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:53.248128+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:54.119516+00:00", "trade", 8.6009, 328.0]
["2026-09-30T16:05:54.120770+00:00", "trade", 8.6035, 55.0]
["2026-09-30T16:05:55.020787+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.190765+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:55.190832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.191443+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.191684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.192165+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.192566+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.301706+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:55.811083+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.016297+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.185000+00:00", "trade", 8.605, 93.0]
["2026-09-30T16:05:56.185886+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.186327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.186327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.248906+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.455581+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:05:56.455630+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:05:56.456214+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.456655+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.456936+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.561249+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.561449+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.561891+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.569529+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:56.959163+00:00", "trade", 8.6, 116.0]
["2026-09-30T16:05:57.757361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937294+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.937806+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:57.941414+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:00.000456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.337960+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.338446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.338481+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.338952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.618427+00:00", "trade", 8.605, 1600.0]
["2026-09-30T16:06:01.619681+00:00", "trade", 8.6045, 127.0]
["2026-09-30T16:06:01.648932+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:06:01.654940+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:06:01.654940+00:00", "trade", 8.605, 400.0]
["2026-09-30T16:06:01.656197+00:00", "trade", 8.6044, 41.0]
["2026-09-30T16:06:01.658242+00:00", "trade", 8.605, 58.0]
["2026-09-30T16:06:01.658657+00:00", "trade", 8.61, 36.0]
["2026-09-30T16:06:01.658660+00:00", "trade", 8.61, 7.0]
["2026-09-30T16:06:01.658747+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:06:01.659184+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.659304+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.659625+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.659986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.660026+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.660146+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.669549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.921122+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:01.921794+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:02.842737+00:00", "trade", 8.6045, 8.0]
["2026-09-30T16:06:12.329604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.330147+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:06:12.331401+00:00", "trade", 8.6053, 45.0]
["2026-09-30T16:06:12.334315+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.334318+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:12.334381+00:00", "trade", 8.61, 35.0]
["2026-09-30T16:06:12.334453+00:00", "trade", 8.61, 92.0]
["2026-09-30T16:06:12.334471+00:00", "trade", 8.61, 225.0]
["2026-09-30T16:06:12.334513+00:00", "trade", 8.61, 93.0]
["2026-09-30T16:06:12.334615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.335052+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.335498+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.335613+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.336260+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:12.338134+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.338615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.343817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.344659+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.451774+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.452215+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.502390+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.905043+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.905055+00:00", "trade", 8.61, 7.0]
["2026-09-30T16:06:12.905058+00:00", "trade", 8.61, 168.0]
["2026-09-30T16:06:12.905479+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.905520+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.906309+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:06:12.906402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.906602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.906602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.907043+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.916606+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.916646+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.917087+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.936649+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:12.936654+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:13.187215+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:13.190974+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:13.190974+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:13.205819+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.091307+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.091788+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.092064+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.092545+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.455223+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.465267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.465388+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.801618+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:14.802776+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.001289+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.001329+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.001524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.001684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.103430+00:00", "trade", 8.6052, 6.0]
["2026-09-30T16:06:16.106380+00:00", "trade", 8.6052, 1.0]
["2026-09-30T16:06:16.384330+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.568454+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.598154+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.639768+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.641016+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.852605+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.852645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:17.097724+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:17.576925+00:00", "trade", 8.6054, 49.0]
["2026-09-30T16:06:17.577561+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:19.210398+00:00", "trade", 8.6076, 12.0]
["2026-09-30T16:06:19.211410+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:20.015353+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:20.356225+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:20.495643+00:00", "trade", 8.6076, 1.0]
["2026-09-30T16:06:21.566175+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:21.566416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:22.409888+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:22.411171+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:23.399725+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:23.400446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.465361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.466278+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.068116+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.075118+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:25.075181+00:00", "trade", 8.61, 89.0]
["2026-09-30T16:06:25.075714+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.075754+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.287944+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.561842+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.562318+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.611896+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.696367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.696367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.704874+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:26.705884+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:27.333869+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:27.891512+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:28.269366+00:00", "trade", 8.6056, 1.0]
["2026-09-30T16:06:30.000487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.316063+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.316780+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.366158+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.049683+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:06:31.049791+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:06:31.179740+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.529908+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:31.529968+00:00", "trade", 8.61, 140.0]
["2026-09-30T16:06:31.530494+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.530575+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.657706+00:00", "trade", 8.6093, 16.0]
["2026-09-30T16:06:31.661215+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:32.844727+00:00", "trade", 8.6095, 3.0]
["2026-09-30T16:06:33.249449+00:00", "trade", 8.6058, 2.0]
["2026-09-30T16:06:33.357488+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.654866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.655267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.842451+00:00", "trade", 8.6058, 62.0]
["2026-09-30T16:06:33.843702+00:00", "trade", 8.6091, 40.0]
["2026-09-30T16:06:35.505787+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.550644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.705387+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:37.933278+00:00", "trade", 8.6063, 100.0]
["2026-09-30T16:06:38.409296+00:00", "trade", 8.6058, 3.0]
["2026-09-30T16:06:39.652858+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:39.653375+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:39.653615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:41.199728+00:00", "trade", 8.6028, 17.0]
["2026-09-30T16:06:41.199780+00:00", "trade", 8.6028, 17.0]
["2026-09-30T16:06:41.234266+00:00", "trade", 8.605, 74.0]
["2026-09-30T16:06:41.234278+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:41.234333+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:41.455880+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:41.456361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:45.504999+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:45.506232+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:47.022624+00:00", "trade", 8.6023, 1.0]
["2026-09-30T16:06:49.075238+00:00", "trade", 8.6058, 4.0]
["2026-09-30T16:06:49.079153+00:00", "trade", 8.6058, 3.0]
["2026-09-30T16:06:50.048730+00:00", "trade", 8.6034, 18.0]
["2026-09-30T16:06:50.048782+00:00", "trade", 8.6034, 18.0]
["2026-09-30T16:06:51.155617+00:00", "trade", 8.6057, 39.0]
["2026-09-30T16:06:52.091731+00:00", "trade", 8.606, 3.0]
["2026-09-30T16:06:53.312629+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.313090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.313090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.337513+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.338009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.338140+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:53.709813+00:00", "trade", 8.6063, 100.0]
["2026-09-30T16:06:54.403250+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:56.859454+00:00", "trade", 8.6058, 31.0]
["2026-09-30T16:06:57.036769+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:58.790205+00:00", "trade", 8.604, 19.0]
["2026-09-30T16:06:58.836395+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:06:58.844016+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:06:58.844848+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:58.845334+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:59.061964+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:00.000515+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.534410+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.534896+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.535332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.537773+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.538250+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.538816+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.538851+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.539092+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.539372+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.539733+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.539893+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.545199+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:02.545584+00:00", "trade", 8.6, 450.0]
["2026-09-30T16:07:02.545677+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:02.546651+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:07:02.546850+00:00", "trade", 8.6019, 53.0]
["2026-09-30T16:07:02.577217+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.846733+00:00", "trade", 8.6022, 2.0]
["2026-09-30T16:07:02.869792+00:00", "trade", 8.6061, 3.0]
["2026-09-30T16:07:02.904050+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:02.993638+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:03.141415+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:03.142407+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:08.637392+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:07:08.647236+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:09.470522+00:00", "trade", 8.593, 7.0]
["2026-09-30T16:07:10.749583+00:00", "trade", 8.6061, 100.0]
["2026-09-30T16:07:12.082906+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:07:12.561769+00:00", "trade", 8.6, 65.0]
["2026-09-30T16:07:12.561769+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:12.562190+00:00", "trade", 8.6, 35.0]
["2026-09-30T16:07:12.562193+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:12.562193+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:12.562195+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562250+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562255+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562280+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562285+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562300+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562305+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562305+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:12.562310+00:00", "trade", 8.6, 24.0]
["2026-09-30T16:07:12.562310+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562316+00:00", "trade", 8.6, 65.0]
["2026-09-30T16:07:12.562320+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562356+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562419+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:07:12.562426+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562436+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562551+00:00", "trade", 8.6, 35.0]
["2026-09-30T16:07:12.562626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562897+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.562912+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563113+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563137+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563233+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563268+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563313+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563373+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563378+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.563670+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:07:12.563989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.564826+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.567433+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:12.865781+00:00", "trade", 8.6034, 44.0]
["2026-09-30T16:07:12.905214+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:07:13.275623+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:14.955482+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:15.856662+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:15.857143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:15.857579+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:15.857619+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.517911+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.518037+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.518037+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.518713+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.519194+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.519812+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:07:16.519812+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:07:16.519836+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.519848+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:07:16.519851+00:00", "trade", 8.59, 52.0]
["2026-09-30T16:07:16.519876+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.520368+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:07:16.520397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.521108+00:00", "trade", 8.5912, 41.0]
["2026-09-30T16:07:16.522111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:16.843325+00:00", "trade", 8.5918, 23.0]
["2026-09-30T16:07:17.140570+00:00", "trade", 8.5977, 36.0]
["2026-09-30T16:07:18.246717+00:00", "trade", 8.5901, 475.0]
["2026-09-30T16:07:18.249042+00:00", "trade", 8.595, 475.0]
["2026-09-30T16:07:18.249919+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.250079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.250290+00:00", "trade", 8.5925, 67.0]
["2026-09-30T16:07:18.250360+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.253122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.298735+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.299176+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.561362+00:00", "trade", 8.595, 198.0]
["2026-09-30T16:07:18.562022+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.562022+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.562062+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.562062+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.562458+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:18.565500+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:07:18.566192+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:07:18.566670+00:00", "trade", 8.595, 150.0]
["2026-09-30T16:07:18.567918+00:00", "trade", 8.595, 48.0]
["2026-09-30T16:07:18.633805+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:07:19.416300+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.471545+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:07:19.471684+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:07:19.471684+00:00", "trade", 8.595, 57.0]
["2026-09-30T16:07:19.471686+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:07:19.472319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.472594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.472715+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.474238+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.474720+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:19.726880+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:21.157651+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:21.429885+00:00", "trade", 8.5974, 7.0]
["2026-09-30T16:07:21.431135+00:00", "trade", 8.595, 40.0]
["2026-09-30T16:07:21.432234+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:21.909695+00:00", "trade", 8.6057, 1.0]
["2026-09-30T16:07:22.386746+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:22.387222+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:23.169056+00:00", "trade", 8.6057, 10.0]
["2026-09-30T16:07:23.172281+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:23.930245+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:24.253991+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:25.722266+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:25.722351+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:25.722707+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:25.722787+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:25.724947+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:28.975009+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:28.975425+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:29.028421+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:29.028857+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.000545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.375858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.376339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.376379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.573624+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:30.708966+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:32.565962+00:00", "trade", 8.6, 1800.0]
["2026-09-30T16:07:32.567375+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:32.568530+00:00", "trade", 8.6, 700.0]
["2026-09-30T16:07:32.848740+00:00", "trade", 8.5941, 8.0]
["2026-09-30T16:07:33.454501+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:33.454943+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:34.586807+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:34.587378+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:34.587869+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:34.588210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:34.704863+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:35.008526+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:35.009077+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:35.324027+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:35.884050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.046982+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.047464+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.185041+00:00", "trade", 8.596, 63.0]
["2026-09-30T16:07:36.186830+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.245530+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.248292+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.548145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:36.768380+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:37.842010+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:37.842010+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.370584+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.372368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.374378+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.526730+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.527713+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.528389+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.528850+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:38.671996+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:39.592532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:40.312251+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:40.312732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:40.313168+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:40.313589+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:41.314296+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:41.314737+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:41.314777+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.349675+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.350112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.350152+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.350633+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.350713+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:42.588709+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.022813+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.143209+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.143650+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.890333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.893495+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:43.893936+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:45.212725+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:45.385221+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:45.385657+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:45.831884+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:46.370045+00:00", "trade", 8.5958, 3.0]
["2026-09-30T16:07:46.696528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:46.700848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:46.701324+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:48.035599+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035615+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035617+00:00", "trade", 8.6, 274.0]
["2026-09-30T16:07:48.035617+00:00", "trade", 8.6, 279.0]
["2026-09-30T16:07:48.035629+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035633+00:00", "trade", 8.6, 2.0]
["2026-09-30T16:07:48.035635+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035638+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035638+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:07:48.035659+00:00", "trade", 8.6, 63.0]
["2026-09-30T16:07:48.035852+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.035856+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:07:48.035856+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:07:48.035858+00:00", "trade", 8.6, 56.0]
["2026-09-30T16:07:48.035861+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:07:48.036161+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036161+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036171+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036202+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036213+00:00", "trade", 8.6, 108.0]
["2026-09-30T16:07:48.036242+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036247+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036267+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036282+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:07:48.036402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036562+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036562+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036598+00:00", "trade", 8.6, 112.0]
["2026-09-30T16:07:48.036602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036843+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036843+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036877+00:00", "trade", 8.5997, 49.0]
["2026-09-30T16:07:48.036878+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.036940+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:07:48.037079+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.037319+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.038555+00:00", "trade", 8.605, 225.0]
["2026-09-30T16:07:48.038923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.039806+00:00", "trade", 8.6015, 46.0]
["2026-09-30T16:07:48.040269+00:00", "trade", 8.6, 15.0]
["2026-09-30T16:07:48.040320+00:00", "trade", 8.6, 13.0]
["2026-09-30T16:07:48.041827+00:00", "trade", 8.605, 225.0]
["2026-09-30T16:07:48.042937+00:00", "trade", 8.605, 225.0]
["2026-09-30T16:07:48.046681+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.053771+00:00", "trade", 8.605, 56.0]
["2026-09-30T16:07:48.054325+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:48.959248+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:07:48.960381+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:49.076738+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:49.267758+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:51.813147+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:51.813628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:54.610260+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:54.610691+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:54.648785+00:00", "trade", 8.5979, 22.0]
["2026-09-30T16:07:54.652854+00:00", "trade", 8.5979, 3.0]
["2026-09-30T16:07:55.883912+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:57.050013+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:57.050048+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:57.050609+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:57.110151+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:58.205864+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:58.208105+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:07:58.215371+00:00", "trade", 8.5932, 42.0]
["2026-09-30T16:08:00.000566+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:00.468388+00:00", "trade", 8.605, 52.0]
["2026-09-30T16:08:00.469636+00:00", "trade", 8.6048, 41.0]
["2026-09-30T16:08:01.298178+00:00", "trade", 8.5972, 45.0]
["2026-09-30T16:08:02.850737+00:00", "trade", 8.6014, 6.0]
["2026-09-30T16:08:03.869839+00:00", "trade", 8.5973, 1.0]
["2026-09-30T16:08:04.266917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:06.301816+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:06.495241+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:06.503120+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:06.514913+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.028055+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.127538+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:08:07.133090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.133125+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.133245+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.133526+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.133952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.466639+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.695629+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.697192+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.759892+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:07.760333+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:08.539267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:08.543988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:08.742584+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:08:08.743172+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:08.743608+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:09.309141+00:00", "trade", 8.6005, 100.0]
["2026-09-30T16:08:09.798955+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:09.802474+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:09.944321+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:09.945840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:12.932346+00:00", "trade", 8.6, 16.0]
["2026-09-30T16:08:14.632476+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:18.875586+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:21.452300+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:21.455021+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:21.776526+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:21.798494+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:22.700345+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:25.429993+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:25.430474+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:25.663643+00:00", "trade", 8.605, 1500.0]
["2026-09-30T16:08:25.663646+00:00", "trade", 8.605, 25.0]
["2026-09-30T16:08:25.664190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:25.664632+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:25.664900+00:00", "trade", 8.6047, 109.0]
["2026-09-30T16:08:27.967998+00:00", "trade", 8.594, 44.0]
["2026-09-30T16:08:29.313786+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:08:29.314455+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:29.408469+00:00", "trade", 8.605, 198.0]
["2026-09-30T16:08:29.763163+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:30.000598+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:31.030266+00:00", "trade", 8.6046, 1.0]
["2026-09-30T16:08:31.053183+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:31.520290+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:31.520852+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:32.039137+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:08:32.852736+00:00", "trade", 8.6048, 4.0]
["2026-09-30T16:08:34.754851+00:00", "trade", 8.5994, 27.0]
["2026-09-30T16:08:36.838995+00:00", "trade", 8.5939, 20.0]
["2026-09-30T16:08:36.840384+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:36.948789+00:00", "trade", 8.6028, 48.0]
["2026-09-30T16:08:38.282211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:38.701985+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:38.972554+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:39.469242+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:39.469242+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:39.469678+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:39.470119+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:39.932296+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:08:39.933587+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:40.678590+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:40.978489+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:41.125690+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:41.125770+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:42.321045+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:42.321521+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:42.710211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:42.986178+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:43.887794+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:44.190023+00:00", "trade", 8.6, 10.0]
["2026-09-30T16:08:44.191973+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:44.446224+00:00", "trade", 8.6047, 38.0]
["2026-09-30T16:08:44.447617+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:45.282298+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:08:45.283246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:45.283326+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:45.283687+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:45.283968+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:45.960388+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:47.023731+00:00", "trade", 8.5994, 32.0]
["2026-09-30T16:08:47.217735+00:00", "trade", 8.6042, 300.0]
["2026-09-30T16:08:50.529999+00:00", "trade", 8.5995, 2.0]
["2026-09-30T16:08:50.559325+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.559509+00:00", "trade", 8.6003, 100.0]
["2026-09-30T16:08:50.559596+00:00", "trade", 8.6003, 100.0]
["2026-09-30T16:08:50.559692+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.559969+00:00", "trade", 8.6003, 67.0]
["2026-09-30T16:08:50.559981+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.560763+00:00", "trade", 8.6034, 43.0]
["2026-09-30T16:08:50.564431+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.564464+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.564488+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.564515+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:50.565733+00:00", "trade", 8.6001, 40.0]
["2026-09-30T16:08:52.029279+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:52.029760+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:52.029765+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:52.030552+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:52.451294+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.047723+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.048701+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.678164+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.977817+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:08:53.979156+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.980113+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.980113+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.981115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.981115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:53.981115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:54.521457+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:54.522670+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:54.522695+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:54.522850+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:54.928225+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:55.290061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.702754+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.946880+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.947316+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.947637+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.972326+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:56.972366+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:08:58.713210+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:00.000644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:02.854756+00:00", "trade", 8.6007, 3.0]
["2026-09-30T16:09:02.856161+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:03.250438+00:00", "trade", 8.6032, 15.0]
["2026-09-30T16:09:03.252714+00:00", "trade", 8.6032, 3.0]
["2026-09-30T16:09:03.254326+00:00", "trade", 8.6032, 1.0]
["2026-09-30T16:09:07.435287+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666041+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666495+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:09:07.666522+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666522+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.666963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667051+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:07.667364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667519+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.667532+00:00", "trade", 8.6, 450.0]
["2026-09-30T16:09:07.667840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.668241+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.668783+00:00", "trade", 8.6001, 58.0]
["2026-09-30T16:09:07.693456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.836597+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.837218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.840782+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.856740+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:07.857226+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.047679+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.048085+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.048085+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.059487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.384316+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:08.974119+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:08.976295+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.378397+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.677419+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.677895+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.679574+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.680055+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.680055+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:09.687337+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.077065+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.312866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.312866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551294+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551324+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551379+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551820+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551941+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.551981+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.554702+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.586247+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:10.586433+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:11.306266+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:11.306542+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:11.308346+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:11.389961+00:00", "trade", 8.5994, 3.0]
["2026-09-30T16:09:13.974022+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:14.761798+00:00", "trade", 8.5994, 15.0]
["2026-09-30T16:09:17.224699+00:00", "trade", 8.6001, 19.0]
["2026-09-30T16:09:17.225436+00:00", "trade", 8.605, 161.0]
["2026-09-30T16:09:17.961864+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:17.962751+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:17.963187+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.112182+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.113305+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.125990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.126060+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.126301+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.126561+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.126647+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:19.126767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:20.517411+00:00", "trade", 8.6, 11.0]
["2026-09-30T16:09:20.517898+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:20.517925+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517934+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517938+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:09:20.517938+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:09:20.517940+00:00", "trade", 8.6, 89.0]
["2026-09-30T16:09:20.517943+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517943+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517956+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517991+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:09:20.517991+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:20.517995+00:00", "trade", 8.6, 700.0]
["2026-09-30T16:09:20.517995+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:09:20.518018+00:00", "quote", 8.59, 8.61]
["2026-09-30T16:09:20.518029+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518029+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518039+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518040+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:09:20.518074+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518074+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518089+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518099+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518129+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518194+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518219+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518520+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518520+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518590+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518740+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518860+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518901+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518941+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518981+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518981+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.518981+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.519096+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.519191+00:00", "trade", 8.6012, 40.0]
["2026-09-30T16:09:20.519216+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.519267+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:09:20.519345+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:09:20.519377+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.519978+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.520540+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.524459+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.547344+00:00", "trade", 8.595, 198.0]
["2026-09-30T16:09:20.547950+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.548592+00:00", "trade", 8.5986, 42.0]
["2026-09-30T16:09:20.554591+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:20.573573+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:09:20.916908+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:21.123528+00:00", "trade", 8.6, 28.0]
["2026-09-30T16:09:21.185313+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:09:21.186561+00:00", "trade", 8.5952, 44.0]
["2026-09-30T16:09:21.292632+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:22.031654+00:00", "trade", 8.595, 31.0]
["2026-09-30T16:09:22.050112+00:00", "trade", 8.595, 69.0]
["2026-09-30T16:09:22.359846+00:00", "trade", 8.595, 11.0]
["2026-09-30T16:09:23.820880+00:00", "trade", 8.595, 6122.0]
["2026-09-30T16:09:23.822131+00:00", "trade", 8.595, 374.0]
["2026-09-30T16:09:25.356112+00:00", "trade", 8.595, 33.0]
["2026-09-30T16:09:27.794523+00:00", "trade", 8.5946, 10.0]
["2026-09-30T16:09:28.589532+00:00", "trade", 8.6027, 100.0]
["2026-09-30T16:09:28.974069+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:09:30.000676+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:30.292464+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:09:31.462850+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:09:31.463178+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:09:31.463181+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:09:31.463184+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:09:31.463265+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:09:31.464220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.464220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.464220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.464255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.464260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.464432+00:00", "trade", 8.5957, 45.0]
["2026-09-30T16:09:31.464896+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.664521+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.665003+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:31.764956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:32.856731+00:00", "trade", 8.5966, 23.0]
["2026-09-30T16:09:35.908063+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:35.910694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:35.912659+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:36.060485+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:09:36.061192+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:36.061633+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:39.426391+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:09:40.883917+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:42.205790+00:00", "trade", 8.597, 25.0]
["2026-09-30T16:09:42.889351+00:00", "trade", 8.597, 44.0]
["2026-09-30T16:09:44.189574+00:00", "trade", 8.6026, 100.0]
["2026-09-30T16:09:44.192413+00:00", "trade", 8.5996, 1.0]
["2026-09-30T16:09:44.450276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:44.849413+00:00", "trade", 8.6026, 100.0]
["2026-09-30T16:09:44.986110+00:00", "trade", 8.597, 60.0]
["2026-09-30T16:09:45.961169+00:00", "trade", 8.592, 10.0]
["2026-09-30T16:09:45.966206+00:00", "trade", 8.5926, 10.0]
["2026-09-30T16:09:46.015264+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:09:46.018494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:46.203765+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:46.204246+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:46.601843+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:47.725638+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:49.470240+00:00", "trade", 8.6024, 64.0]
["2026-09-30T16:09:49.557939+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:49.560230+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:49.821235+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:09:49.840722+00:00", "trade", 8.595, 98.0]
["2026-09-30T16:09:49.879114+00:00", "trade", 8.595, 71.0]
["2026-09-30T16:09:49.927940+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:49.928376+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:51.708754+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:51.709195+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:52.364049+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:52.364530+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:55.481606+00:00", "trade", 8.5986, 15.0]
["2026-09-30T16:09:55.883908+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:09:56.909766+00:00", "trade", 8.6024, 42.0]
["2026-09-30T16:09:58.931704+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:09:58.932951+00:00", "trade", 8.5957, 41.0]
["2026-09-30T16:10:00.000728+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:00.124572+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:00.265327+00:00", "trade", 8.5986, 20.0]
["2026-09-30T16:10:00.519543+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:00.566756+00:00", "trade", 8.595, 25.0]
["2026-09-30T16:10:00.634336+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:00.833284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:02.250223+00:00", "trade", 8.5988, 2.0]
["2026-09-30T16:10:02.363361+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:02.858736+00:00", "trade", 8.5961, 1.0]
["2026-09-30T16:10:03.540592+00:00", "trade", 8.5946, 14.0]
["2026-09-30T16:10:05.157772+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:05.220237+00:00", "trade", 8.595, 63.0]
["2026-09-30T16:10:05.220387+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:10:05.220757+00:00", "trade", 8.595, 88.0]
["2026-09-30T16:10:05.225208+00:00", "trade", 8.6, 30.0]
["2026-09-30T16:10:05.225470+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:05.225481+00:00", "trade", 8.6, 301.0]
["2026-09-30T16:10:05.225484+00:00", "trade", 8.6, 69.0]
["2026-09-30T16:10:05.225496+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:05.225499+00:00", "trade", 8.6, 3.0]
["2026-09-30T16:10:05.225502+00:00", "trade", 8.6, 75.0]
["2026-09-30T16:10:05.225506+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:05.225506+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:10:05.225508+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:10:05.225508+00:00", "trade", 8.6, 183.0]
["2026-09-30T16:10:05.225514+00:00", "trade", 8.6, 217.0]
["2026-09-30T16:10:05.225535+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:10:05.225538+00:00", "trade", 8.6, 55.0]
["2026-09-30T16:10:05.225538+00:00", "trade", 8.6, 90.0]
["2026-09-30T16:10:05.225539+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225544+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225553+00:00", "trade", 8.6, 80.0]
["2026-09-30T16:10:05.225590+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225610+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225649+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225670+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225680+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225737+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:10:05.225737+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:10:05.225740+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:05.225743+00:00", "trade", 8.6, 47.0]
["2026-09-30T16:10:05.225745+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225765+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:05.225790+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:05.225795+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:05.225805+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:05.225870+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.225910+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.225910+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.225915+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226096+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226111+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226141+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226236+00:00", "trade", 8.6, 55.0]
["2026-09-30T16:10:05.226242+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:10:05.226271+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226311+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226351+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226391+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226431+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226537+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226542+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226542+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226587+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226732+00:00", "trade", 8.5982, 51.0]
["2026-09-30T16:10:05.226798+00:00", "trade", 8.6, 57.0]
["2026-09-30T16:10:05.226832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226913+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226913+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226948+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.226988+00:00", "trade", 8.6, 46.0]
["2026-09-30T16:10:05.226988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.227709+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.228070+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.238394+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:10:05.248459+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:10:05.248495+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:10:05.248552+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:10:05.249196+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.249516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.258322+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:10:05.426693+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.430853+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:05.722512+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:07.222123+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:10:07.223185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:07.350478+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:07.351079+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:07.352763+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:10:07.354026+00:00", "trade", 8.6, 123.0]
["2026-09-30T16:10:08.728944+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.728947+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:10:08.728962+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.728965+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:10:08.728969+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.728969+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.728971+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:10:08.728974+00:00", "trade", 8.6, 18.0]
["2026-09-30T16:10:08.728974+00:00", "trade", 8.6, 298.0]
["2026-09-30T16:10:08.729016+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729016+00:00", "trade", 8.6, 2.0]
["2026-09-30T16:10:08.729019+00:00", "trade", 8.6, 102.0]
["2026-09-30T16:10:08.729022+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729025+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729034+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729037+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729040+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:10:08.729211+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729565+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729580+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729590+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729610+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729617+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:10:08.729645+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729686+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:10:08.729731+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.729796+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.729841+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.729887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730046+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730127+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730234+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:10:08.730287+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730292+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730300+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:10:08.730327+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730327+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730688+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.730768+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.731329+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.732252+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.732252+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.770503+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:08.869874+00:00", "trade", 8.5976, 19.0]
["2026-09-30T16:10:09.106813+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:09.191680+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:09.192156+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:09.368977+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:09.475932+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:10.740618+00:00", "trade", 8.5995, 9.0]
["2026-09-30T16:10:12.269214+00:00", "trade", 8.6021, 23.0]
["2026-09-30T16:10:14.562986+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:14.563176+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.024495+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.214382+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.676050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.676587+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.678306+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:15.678306+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:16.513775+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:16.516140+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:16.527101+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:16.527622+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:18.988139+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:18.999276+00:00", "trade", 8.5999, 23.0]
["2026-09-30T16:10:19.864540+00:00", "trade", 8.5979, 36.0]
["2026-09-30T16:10:29.549659+00:00", "trade", 8.5964, 1.0]
["2026-09-30T16:10:30.000764+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:31.726206+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:31.727198+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:32.860735+00:00", "trade", 8.6001, 11.0]
["2026-09-30T16:10:33.373763+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:33.383034+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:10:33.588994+00:00", "trade", 8.5998, 37.0]
["2026-09-30T16:10:34.076926+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:34.505266+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:34.539733+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:34.641751+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:35.249468+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:35.355981+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:36.083041+00:00", "trade", 8.5998, 57.0]
["2026-09-30T16:10:36.262504+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:36.280028+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:10:36.281123+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:36.281599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:36.337088+00:00", "trade", 8.596, 14.0]
["2026-09-30T16:10:36.632555+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:37.793699+00:00", "trade", 8.5997, 38.0]
["2026-09-30T16:10:38.731700+00:00", "trade", 8.599, 32.0]
["2026-09-30T16:10:39.585679+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:39.586516+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:40.748898+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:40.931438+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:40.931834+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:41.111215+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:41.111772+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:41.678957+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:41.764666+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:42.754056+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:42.862865+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:42.976020+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:43.080689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:43.084613+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:43.206573+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:43.214898+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:43.315488+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:48.404306+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:48.511937+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:48.513140+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:50.268393+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:50.434363+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:51.129495+00:00", "trade", 8.5945, 16.0]
["2026-09-30T16:10:52.156643+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:52.460069+00:00", "trade", 8.5945, 100.0]
["2026-09-30T16:10:52.593387+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:52.970170+00:00", "trade", 8.5945, 100.0]
["2026-09-30T16:10:53.314459+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:53.314900+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:53.415494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:53.728514+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:54.489882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:54.720626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:54.964913+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:55.067111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:55.112629+00:00", "trade", 8.5995, 100.0]
["2026-09-30T16:10:55.986720+00:00", "trade", 8.5997, 30.0]
["2026-09-30T16:10:56.698664+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:10:56.698710+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:10:56.698734+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:10:56.698881+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:10:56.700171+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:10:56.701425+00:00", "trade", 8.5951, 43.0]
["2026-09-30T16:10:57.690485+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:57.894225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:57.972051+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:58.079526+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:58.346692+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:58.816370+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:58.839856+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:59.136965+00:00", "trade", 8.595, 11.0]
["2026-09-30T16:10:59.138232+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:10:59.389527+00:00", "trade", 8.5983, 37.0]
["2026-09-30T16:10:59.676202+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:00.000795+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:02.862737+00:00", "trade", 8.5956, 2.0]
["2026-09-30T16:11:03.951699+00:00", "trade", 8.5955, 6.0]
["2026-09-30T16:11:04.714440+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:04.738372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:05.251258+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:05.832727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:05.932510+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:05.932570+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:07.310089+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:07.310094+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:07.310129+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:07.795704+00:00", "trade", 8.5953, 15.0]
["2026-09-30T16:11:08.717810+00:00", "trade", 8.5985, 6.0]
["2026-09-30T16:11:09.098581+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:09.699867+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:09.702063+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:09.702584+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:10.317984+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:11.391214+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:11.393574+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:11.401092+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.106411+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.113047+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.148902+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.149659+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.410505+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.410585+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.891821+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.891861+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:12.949946+00:00", "trade", 8.5959, 7.0]
["2026-09-30T16:11:12.952887+00:00", "trade", 8.5959, 1.0]
["2026-09-30T16:11:13.975816+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:14.222974+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:14.354778+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:15.163799+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:17.225704+00:00", "trade", 8.5974, 30.0]
["2026-09-30T16:11:17.227070+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:17.227551+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:17.652929+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:18.667900+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:19.389622+00:00", "trade", 8.5987, 2.0]
["2026-09-30T16:11:20.925901+00:00", "trade", 8.5995, 16.0]
["2026-09-30T16:11:21.488149+00:00", "trade", 8.5934, 52.0]
["2026-09-30T16:11:22.110435+00:00", "trade", 8.5934, 41.0]
["2026-09-30T16:11:25.390608+00:00", "trade", 8.5934, 100.0]
["2026-09-30T16:11:26.390030+00:00", "trade", 8.5987, 4.0]
["2026-09-30T16:11:26.447483+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:26.702703+00:00", "trade", 8.5955, 8.0]
["2026-09-30T16:11:26.704114+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:27.760895+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:29.974915+00:00", "trade", 8.5954, 56.0]
["2026-09-30T16:11:30.000832+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:30.078131+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:30.079569+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:30.082120+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:30.084370+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:30.559727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:31.012511+00:00", "trade", 8.5934, 11.0]
["2026-09-30T16:11:33.362383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:33.953701+00:00", "trade", 8.5949, 1.0]
["2026-09-30T16:11:34.394169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.268616+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.432436+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.432872+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.745426+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.745882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:35.849243+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:36.459761+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:36.460277+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:36.460723+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:36.465806+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:36.469645+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:37.274741+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:37.275262+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:37.356215+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:37.797697+00:00", "trade", 8.5949, 3.0]
["2026-09-30T16:11:37.809753+00:00", "trade", 8.5984, 25.0]
["2026-09-30T16:11:37.907232+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:37.929600+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:38.458048+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:38.974602+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:38.974693+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:41.499367+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:11:41.887606+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:42.087272+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:42.712548+00:00", "trade", 8.595, 5.0]
["2026-09-30T16:11:42.717113+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:11:42.986564+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:11:42.987565+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:42.987847+00:00", "trade", 8.5952, 1.0]
["2026-09-30T16:11:43.160951+00:00", "trade", 8.5977, 4.0]
["2026-09-30T16:11:43.651260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:43.975206+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:45.031665+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:47.033962+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:47.035876+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:47.036347+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:47.036879+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:47.252231+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.055128+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:11:48.056009+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.056210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.071090+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.121235+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.293172+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:11:48.293209+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.293274+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.293690+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.293690+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.293725+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.975072+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.975112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:48.975112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:49.028915+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:49.613918+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:49.963234+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:50.251044+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:51.229082+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:51.229123+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:53.612335+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:54.155634+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:54.314853+00:00", "trade", 8.595, 37.0]
["2026-09-30T16:11:54.315218+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:54.964494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:54.965256+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:54.989383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.011747+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.026717+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.030135+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.035172+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.049176+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.092288+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.094594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.114050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.114506+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.240441+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.240907+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.507151+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.533609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.563861+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.591361+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.593441+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.594730+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.598544+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.602864+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.603901+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.606051+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.656892+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.674242+00:00", "trade", 8.6, 12.0]
["2026-09-30T16:11:55.674323+00:00", "trade", 8.6, 83.0]
["2026-09-30T16:11:55.674371+00:00", "trade", 8.6, 36.0]
["2026-09-30T16:11:55.674440+00:00", "trade", 8.6, 92.0]
["2026-09-30T16:11:55.675089+00:00", "trade", 8.6, 13.0]
["2026-09-30T16:11:55.675874+00:00", "trade", 8.6, 12.0]
["2026-09-30T16:11:55.694191+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.698065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.699489+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.699599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.783223+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.789062+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:55.814092+00:00", "trade", 8.597, 40.0]
["2026-09-30T16:11:55.879748+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:11:56.689440+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.690513+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.691460+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.694021+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.694272+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.759387+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:56.764098+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:11:57.235315+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:11:57.849686+00:00", "trade", 8.5968, 2.0]
["2026-09-30T16:12:00.000868+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:00.726430+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:12:02.230021+00:00", "trade", 8.5938, 80.0]
["2026-09-30T16:12:02.396491+00:00", "trade", 8.596, 28.0]
["2026-09-30T16:12:03.955706+00:00", "trade", 8.5968, 7.0]
["2026-09-30T16:12:06.129391+00:00", "trade", 8.5965, 10.0]
["2026-09-30T16:12:07.799705+00:00", "trade", 8.5968, 20.0]
["2026-09-30T16:12:07.830756+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:08.308478+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:08.396803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:08.990495+00:00", "trade", 8.5938, 100.0]
["2026-09-30T16:12:12.250002+00:00", "trade", 8.5938, 38.0]
["2026-09-30T16:12:12.989732+00:00", "trade", 8.5968, 3.0]
["2026-09-30T16:12:13.384481+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.783882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.784368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.784624+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.785065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.785085+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.785270+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.785295+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.794778+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.885604+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.885634+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.885644+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:13.885689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:14.450734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:14.450745+00:00", "trade", 8.6, 89.0]
["2026-09-30T16:12:14.450789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:14.450789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:14.450814+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:18.078458+00:00", "trade", 8.6, 3000.0]
["2026-09-30T16:12:18.079715+00:00", "trade", 8.5994, 170.0]
["2026-09-30T16:12:18.079778+00:00", "trade", 8.5999, 47.0]
["2026-09-30T16:12:18.107997+00:00", "trade", 8.6, 380.0]
["2026-09-30T16:12:18.108000+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108003+00:00", "trade", 8.6, 4.0]
["2026-09-30T16:12:18.108009+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108009+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108009+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:12:18.108012+00:00", "trade", 8.6, 61.0]
["2026-09-30T16:12:18.108015+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:12:18.108021+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108021+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:12:18.108048+00:00", "trade", 8.6, 344.0]
["2026-09-30T16:12:18.108057+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108060+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108063+00:00", "trade", 8.6, 83.0]
["2026-09-30T16:12:18.108067+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108072+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:12:18.108072+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108072+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:12:18.108072+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:12:18.108076+00:00", "trade", 8.6, 13.0]
["2026-09-30T16:12:18.108078+00:00", "trade", 8.6, 27.0]
["2026-09-30T16:12:18.108180+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108217+00:00", "trade", 8.6, 58.0]
["2026-09-30T16:12:18.108220+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:12:18.108223+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:12:18.108225+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108286+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:18.108301+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:18.108306+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:18.108313+00:00", "trade", 8.6, 87.0]
["2026-09-30T16:12:18.108322+00:00", "trade", 8.6, 15.0]
["2026-09-30T16:12:18.108331+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:12:18.108442+00:00", "trade", 8.6, 233.0]
["2026-09-30T16:12:18.108491+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:12:18.108506+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:12:18.108575+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108575+00:00", "trade", 8.6, 85.0]
["2026-09-30T16:12:18.108578+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:12:18.108578+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:12:18.108621+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.108817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.108827+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.108857+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.108942+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.108977+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109098+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109178+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109178+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109296+00:00", "trade", 8.6, 40.0]
["2026-09-30T16:12:18.109303+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109343+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109347+00:00", "trade", 8.6, 43.0]
["2026-09-30T16:12:18.109422+00:00", "trade", 8.6, 40.0]
["2026-09-30T16:12:18.109476+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:12:18.109564+00:00", "trade", 8.6, 188.0]
["2026-09-30T16:12:18.109699+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.109822+00:00", "trade", 8.6, 43.0]
["2026-09-30T16:12:18.110220+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.111338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.119061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.137112+00:00", "trade", 8.6005, 6.0]
["2026-09-30T16:12:18.144953+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.161852+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:12:18.163097+00:00", "trade", 8.6006, 41.0]
["2026-09-30T16:12:18.182262+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:12:18.182362+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.186824+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:18.187444+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187825+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:12:18.187845+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.187891+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:18.188246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:18.189136+00:00", "trade", 8.6004, 40.0]
["2026-09-30T16:12:18.255306+00:00", "trade", 8.605, 16.0]
["2026-09-30T16:12:18.810629+00:00", "trade", 8.5943, 100.0]
["2026-09-30T16:12:18.812011+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:19.930350+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:12:20.113534+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:20.749713+00:00", "trade", 8.5943, 100.0]
["2026-09-30T16:12:21.585422+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:21.586179+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:22.056594+00:00", "trade", 8.5989, 46.0]
["2026-09-30T16:12:22.814801+00:00", "trade", 8.605, 260.0]
["2026-09-30T16:12:22.815831+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:22.816207+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:22.945951+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:24.383016+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:12:24.383022+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:12:24.383022+00:00", "trade", 8.61, 140.0]
["2026-09-30T16:12:24.383025+00:00", "trade", 8.61, 180.0]
["2026-09-30T16:12:24.383025+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:12:24.383028+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:24.383058+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:24.383061+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:24.383064+00:00", "trade", 8.61, 60.0]
["2026-09-30T16:12:24.383064+00:00", "trade", 8.61, 24.0]
["2026-09-30T16:12:24.383068+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:24.383068+00:00", "trade", 8.61, 21.0]
["2026-09-30T16:12:24.383071+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:24.383073+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:24.383080+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:24.383082+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:24.383085+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:24.383088+00:00", "trade", 8.61, 116.0]
["2026-09-30T16:12:24.383088+00:00", "trade", 8.61, 51.0]
["2026-09-30T16:12:24.383091+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:12:24.383095+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:12:24.383109+00:00", "trade", 8.61, 20.0]
["2026-09-30T16:12:24.383333+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383348+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383373+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383373+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383413+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383643+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:24.383698+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:24.383698+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.383744+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.383799+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.383814+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384044+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384044+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384099+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384129+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384174+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384215+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384285+00:00", "trade", 8.6026, 41.0]
["2026-09-30T16:12:24.384445+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:12:24.384455+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384455+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384495+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:12:24.384495+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.384696+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.385698+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:24.388019+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:25.109675+00:00", "trade", 8.5957, 100.0]
["2026-09-30T16:12:25.111055+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:25.111496+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:25.404466+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:12:26.160965+00:00", "trade", 8.615, 52.0]
["2026-09-30T16:12:26.161948+00:00", "trade", 8.615, 44.0]
["2026-09-30T16:12:26.165085+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:12:27.246523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:27.247024+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:28.672243+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:12:28.673494+00:00", "trade", 8.6107, 41.0]
["2026-09-30T16:12:29.885680+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:30.000895+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:31.142417+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:31.142772+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:31.142818+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:31.169832+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:12:31.175275+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:12:32.734543+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:12:34.452972+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:35.027479+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:36.222975+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:37.426263+00:00", "trade", 8.6025, 1.0]
["2026-09-30T16:12:38.405856+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:38.974119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:41.022630+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:41.023066+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:41.348436+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:12:42.991734+00:00", "trade", 8.604, 24.0]
["2026-09-30T16:12:43.644160+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:43.644476+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:44.113427+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:44.114229+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:44.123792+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:44.281201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:45.644492+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:46.679322+00:00", "trade", 8.5963, 22.0]
["2026-09-30T16:12:46.680347+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:46.996330+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:47.606718+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.020076+00:00", "trade", 8.61, 33.0]
["2026-09-30T16:12:48.020139+00:00", "trade", 8.61, 150.0]
["2026-09-30T16:12:48.020342+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.021180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.021180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.042189+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.052469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.154867+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:48.190702+00:00", "trade", 8.6112, 21.0]
["2026-09-30T16:12:52.908244+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:12:52.909209+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:12:52.909507+00:00", "trade", 8.6152, 40.0]
["2026-09-30T16:12:53.705310+00:00", "trade", 8.5965, 100.0]
["2026-09-30T16:12:54.800733+00:00", "trade", 8.6152, 15.0]
["2026-09-30T16:12:54.813733+00:00", "trade", 8.6152, 3.0]
["2026-09-30T16:12:55.154670+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154673+00:00", "trade", 8.61, 152.0]
["2026-09-30T16:12:55.154676+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154676+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154679+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154715+00:00", "trade", 8.61, 58.0]
["2026-09-30T16:12:55.154721+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154724+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154727+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.154761+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:55.154840+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:55.154880+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:55.154885+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:55.154950+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:12:55.155298+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:12:55.155301+00:00", "trade", 8.61, 15.0]
["2026-09-30T16:12:55.155329+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:12:55.155331+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.155334+00:00", "trade", 8.61, 80.0]
["2026-09-30T16:12:55.155385+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:12:55.155418+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:12:55.155446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.155807+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.155817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.156083+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.156098+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.156379+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.156564+00:00", "trade", 8.61, 42.0]
["2026-09-30T16:12:55.156627+00:00", "trade", 8.6118, 41.0]
["2026-09-30T16:12:55.156760+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.157772+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.190798+00:00", "trade", 8.605, 36.0]
["2026-09-30T16:12:55.190837+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:12:55.201276+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.457475+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.482504+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:12:55.482549+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:12:55.740484+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.764461+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.934195+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:55.966641+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:12:55.966762+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:12:55.967889+00:00", "trade", 8.6069, 40.0]
["2026-09-30T16:12:56.384537+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.631500+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.631941+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.879821+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.901307+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.901788+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:56.976596+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:12:56.977524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:57.155512+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:57.352817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:57.354566+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:57.458263+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:12:59.189849+00:00", "trade", 8.5969, 100.0]
["2026-09-30T16:13:00.000926+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:01.650958+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:02.125688+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:02.194830+00:00", "trade", 8.6009, 22.0]
["2026-09-30T16:13:02.819390+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:02.819831+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:04.858577+00:00", "trade", 8.6088, 10.0]
["2026-09-30T16:13:05.247139+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:05.247580+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:05.885709+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:05.886145+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:06.086315+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:13:06.529757+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:06.950052+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:07.086176+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:07.087098+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:07.159125+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:07.159591+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:08.154925+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:08.433458+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:08.433894+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:09.754718+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:09.807905+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:10.917105+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:10.917581+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:11.550724+00:00", "trade", 8.6042, 9.0]
["2026-09-30T16:13:12.770256+00:00", "trade", 8.6049, 10.0]
["2026-09-30T16:13:12.993742+00:00", "trade", 8.6086, 6.0]
["2026-09-30T16:13:15.781321+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:13:17.154773+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:17.155249+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:17.226696+00:00", "trade", 8.6041, 60.0]
["2026-09-30T16:13:17.667702+00:00", "trade", 8.5969, 51.0]
["2026-09-30T16:13:17.670718+00:00", "trade", 8.5969, 27.0]
["2026-09-30T16:13:17.672285+00:00", "trade", 8.5969, 17.0]
["2026-09-30T16:13:17.673978+00:00", "trade", 8.5969, 10.0]
["2026-09-30T16:13:17.675446+00:00", "trade", 8.5969, 8.0]
["2026-09-30T16:13:17.677758+00:00", "trade", 8.5969, 6.0]
["2026-09-30T16:13:17.680134+00:00", "trade", 8.5969, 5.0]
["2026-09-30T16:13:17.680690+00:00", "trade", 8.5969, 3.0]
["2026-09-30T16:13:17.681442+00:00", "trade", 8.5969, 1.0]
["2026-09-30T16:13:17.683099+00:00", "trade", 8.5969, 2.0]
["2026-09-30T16:13:18.192704+00:00", "trade", 8.6084, 15.0]
["2026-09-30T16:13:20.285845+00:00", "trade", 8.605, 99.0]
["2026-09-30T16:13:21.200368+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:21.357938+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:21.358374+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:21.358415+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:21.358896+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:22.775694+00:00", "trade", 8.5969, 15.0]
["2026-09-30T16:13:24.802732+00:00", "trade", 8.6081, 34.0]
["2026-09-30T16:13:24.815729+00:00", "trade", 8.6081, 6.0]
["2026-09-30T16:13:25.157703+00:00", "trade", 8.6056, 21.0]
["2026-09-30T16:13:25.969708+00:00", "trade", 8.6047, 10.0]
["2026-09-30T16:13:26.155338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:30.000962+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:30.070642+00:00", "trade", 8.6042, 2.0]
["2026-09-30T16:13:31.571587+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:13:31.572618+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:31.572618+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:32.133447+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:13:32.135077+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:32.135518+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:32.154248+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:33.027331+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:33.027802+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:33.117675+00:00", "trade", 8.6048, 32.0]
["2026-09-30T16:13:34.859704+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:36.056872+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:36.057343+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:37.024856+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:37.025297+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:38.229729+00:00", "trade", 8.6042, 4.0]
["2026-09-30T16:13:38.425577+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:39.155363+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:39.155799+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:42.995753+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:44.154347+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:45.155671+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:45.730752+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:45.745505+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:45.847488+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:45.848846+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:46.390709+00:00", "trade", 8.5969, 100.0]
["2026-09-30T16:13:48.194709+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:13:48.965356+00:00", "trade", 8.6007, 54.0]
["2026-09-30T16:13:49.154415+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:49.154891+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:50.155056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:51.019529+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:51.122690+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:51.123166+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:52.203967+00:00", "trade", 8.605, 55.0]
["2026-09-30T16:13:52.206862+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:13:52.207936+00:00", "trade", 8.605, 593.0]
["2026-09-30T16:13:52.208240+00:00", "trade", 8.605, 68.0]
["2026-09-30T16:13:53.808872+00:00", "trade", 8.6028, 24.0]
["2026-09-30T16:13:54.154918+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:54.155354+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:13:54.804740+00:00", "trade", 8.6047, 13.0]
["2026-09-30T16:13:55.159708+00:00", "trade", 8.6047, 17.0]
["2026-09-30T16:13:55.971704+00:00", "trade", 8.6047, 34.0]
["2026-09-30T16:13:56.167085+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:13:56.402209+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:13:57.369985+00:00", "trade", 8.6028, 1.0]
["2026-09-30T16:13:58.110476+00:00", "trade", 8.6028, 20.0]
["2026-09-30T16:13:58.126700+00:00", "trade", 8.6023, 1.0]
["2026-09-30T16:13:58.135857+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:13:58.142809+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:14:00.000984+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:03.686713+00:00", "trade", 8.6047, 3.0]
["2026-09-30T16:14:04.861706+00:00", "trade", 8.6047, 4.0]
["2026-09-30T16:14:11.505712+00:00", "trade", 8.6008, 28.0]
["2026-09-30T16:14:12.997744+00:00", "trade", 8.6047, 3.0]
["2026-09-30T16:14:14.094185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:14.196830+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:14.197271+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:18.196708+00:00", "trade", 8.6047, 7.0]
["2026-09-30T16:14:18.603017+00:00", "trade", 8.6023, 2.0]
["2026-09-30T16:14:19.067680+00:00", "trade", 8.605, 36.0]
["2026-09-30T16:14:19.068737+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.068772+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.521048+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:14:19.524156+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.524401+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.524482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.524677+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.524923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.525324+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.525472+00:00", "trade", 8.605, 32.0]
["2026-09-30T16:14:19.525625+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:14:19.526642+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.534084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.539076+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:14:19.710114+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:14:19.733787+00:00", "trade", 8.6, 260.0]
["2026-09-30T16:14:19.733988+00:00", "trade", 8.6003, 260.0]
["2026-09-30T16:14:19.734070+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.734431+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.735107+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:14:19.735107+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:19.735110+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:19.735236+00:00", "trade", 8.603, 40.0]
["2026-09-30T16:14:19.735589+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.735669+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.737669+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.738190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.738190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:19.981549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:20.155684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:20.158365+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:21.427101+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:21.435741+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:21.816347+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:22.719287+00:00", "trade", 8.6035, 20.0]
["2026-09-30T16:14:24.806739+00:00", "trade", 8.6026, 17.0]
["2026-09-30T16:14:25.161704+00:00", "trade", 8.6026, 24.0]
["2026-09-30T16:14:28.695146+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:28.768096+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:14:28.910767+00:00", "trade", 8.5971, 1.0]
["2026-09-30T16:14:28.973867+00:00", "trade", 8.6, 10.0]
["2026-09-30T16:14:30.001020+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:14:30.410152+00:00", "trade", 8.6035, 12.0]
["2026-09-30T16:14:30.410804+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:14:30.410847+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:30.410849+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:14:30.410852+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:30.410900+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:14:30.410903+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:30.411081+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411086+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411097+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411101+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411206+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411206+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:14:30.411221+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411437+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411447+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411452+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411457+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411462+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411583+00:00", "trade", 8.6, 52.0]
["2026-09-30T16:14:30.411617+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411622+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:14:30.411622+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411662+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411662+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.411863+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412001+00:00", "trade", 8.6025, 6.0]
["2026-09-30T16:14:30.412023+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412063+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412103+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412178+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412304+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.412940+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.420663+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.445513+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.445869+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.660940+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.661662+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.764337+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.764813+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.988726+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:30.989167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:31.797928+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:14:31.797955+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:14:31.798589+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:31.798629+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:32.273895+00:00", "trade", 8.6009, 24.0]
["2026-09-30T16:14:32.676338+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:32.676794+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:32.777028+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:32.777469+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:33.688709+00:00", "trade", 8.6008, 4.0]
["2026-09-30T16:14:34.283726+00:00", "trade", 8.6, 42.0]
["2026-09-30T16:14:34.283799+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.283801+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:34.284275+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284310+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284310+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284316+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284696+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284757+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.284852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.285037+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.596819+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:34.863705+00:00", "trade", 8.6007, 7.0]
["2026-09-30T16:14:36.532552+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.648769+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.649205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.649686+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.650142+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.650147+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:36.813429+00:00", "trade", 8.601, 100.0]
["2026-09-30T16:14:37.053120+00:00", "trade", 8.595, 35.0]
["2026-09-30T16:14:37.150215+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:14:37.196114+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:14:38.589960+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:38.590396+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:38.974926+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:38.975402+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:39.303323+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:14:39.610239+00:00", "trade", 8.6021, 1.0]
["2026-09-30T16:14:40.303478+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.256667+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.258226+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.369145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.369581+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.863502+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:41.865060+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:42.390591+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:42.999785+00:00", "trade", 8.6006, 4.0]
["2026-09-30T16:14:43.145289+00:00", "trade", 8.6008, 16.0]
["2026-09-30T16:14:44.798979+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:47.392852+00:00", "trade", 8.595, 73.0]
["2026-09-30T16:14:47.393821+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:47.394106+00:00", "trade", 8.5989, 40.0]
["2026-09-30T16:14:47.518302+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:47.518778+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:47.519260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:48.050610+00:00", "trade", 8.6011, 100.0]
["2026-09-30T16:14:48.198707+00:00", "trade", 8.6004, 12.0]
["2026-09-30T16:14:48.835809+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:48.862342+00:00", "trade", 8.595, 67.0]
["2026-09-30T16:14:48.938643+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:48.939079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.055762+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.087051+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.189125+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.299638+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.401269+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.424640+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.526783+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.712335+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:49.812924+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:50.568493+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:50.910658+00:00", "trade", 8.6011, 100.0]
["2026-09-30T16:14:51.656127+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:51.745675+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:51.969187+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:52.283169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.167500+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.168692+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.269848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.281376+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.528213+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:53.530333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:54.056946+00:00", "trade", 8.595, 5.0]
["2026-09-30T16:14:54.198233+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:54.199551+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:54.808735+00:00", "trade", 8.5984, 13.0]
["2026-09-30T16:14:55.163706+00:00", "trade", 8.5984, 17.0]
["2026-09-30T16:14:55.616604+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.672316+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:14:56.672915+00:00", "trade", 8.6, 2.0]
["2026-09-30T16:14:56.673074+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673149+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673275+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673355+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673395+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673475+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673515+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673515+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673530+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.673956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.682913+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.683394+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:56.966741+00:00", "trade", 8.5998, 86.0]
["2026-09-30T16:14:56.982261+00:00", "trade", 8.59, 197.0]
["2026-09-30T16:14:56.983338+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:58.290484+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:14:58.974903+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.001061+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.468694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.469180+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.545216+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.545773+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.546214+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:00.648126+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:01.032932+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:01.145570+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:01.695170+00:00", "trade", 8.6035, 5.0]
["2026-09-30T16:15:03.690708+00:00", "trade", 8.5959, 1.0]
["2026-09-30T16:15:04.865704+00:00", "trade", 8.5949, 2.0]
["2026-09-30T16:15:06.124302+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:06.124302+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:06.413360+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:06.430686+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:06.548607+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:07.342386+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:07.343704+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:07.729441+00:00", "trade", 8.6011, 100.0]
["2026-09-30T16:15:08.235873+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:10.023017+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:10.023137+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:10.047370+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:11.034708+00:00", "trade", 8.6036, 18.0]
["2026-09-30T16:15:11.228567+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:11.476745+00:00", "trade", 8.6025, 14.0]
["2026-09-30T16:15:11.551693+00:00", "trade", 8.6013, 41.0]
["2026-09-30T16:15:12.701588+00:00", "trade", 8.5977, 4.0]
["2026-09-30T16:15:13.001742+00:00", "trade", 8.5949, 1.0]
["2026-09-30T16:15:13.389277+00:00", "trade", 8.6011, 3.0]
["2026-09-30T16:15:17.088851+00:00", "trade", 8.59, 1000.0]
["2026-09-30T16:15:17.090108+00:00", "trade", 8.5915, 44.0]
["2026-09-30T16:15:18.200706+00:00", "trade", 8.5915, 7.0]
["2026-09-30T16:15:20.365215+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.365260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.365691+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.365691+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.370181+00:00", "trade", 8.595, 192.0]
["2026-09-30T16:15:20.370618+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.371255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.458438+00:00", "trade", 8.595, 4.0]
["2026-09-30T16:15:20.459009+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.459364+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:20.910204+00:00", "trade", 8.5991, 10.0]
["2026-09-30T16:15:22.469442+00:00", "trade", 8.6008, 100.0]
["2026-09-30T16:15:22.576113+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.576599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.576614+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.576680+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.577096+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.577465+00:00", "trade", 8.591, 112.0]
["2026-09-30T16:15:22.577562+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.617226+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.628118+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:22.714177+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.834466+00:00", "trade", 8.59, 600.0]
["2026-09-30T16:15:22.835060+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:22.835541+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:23.522053+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:15:23.522080+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:23.522083+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:23.522092+00:00", "trade", 8.59, 52.0]
["2026-09-30T16:15:23.522140+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:23.522143+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:15:23.522170+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522180+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522185+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522185+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522191+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:15:23.522215+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522215+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522233+00:00", "trade", 8.59, 67.0]
["2026-09-30T16:15:23.522240+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522306+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522346+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:23.522426+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522685+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:15:23.522685+00:00", "trade", 8.59, 22.0]
["2026-09-30T16:15:23.522717+00:00", "trade", 8.59, 29.0]
["2026-09-30T16:15:23.522862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522882+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522952+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522997+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.522997+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523002+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523017+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523047+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523077+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523077+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523077+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523092+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523323+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.523403+00:00", "trade", 8.5913, 40.0]
["2026-09-30T16:15:23.523514+00:00", "trade", 8.5912, 41.0]
["2026-09-30T16:15:23.523784+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.525523+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.528631+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.535407+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.547851+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.548444+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:15:23.548448+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.548969+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.549049+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.557173+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.583501+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:23.626238+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:24.134638+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:24.810737+00:00", "trade", 8.5911, 34.0]
["2026-09-30T16:15:25.128645+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.128645+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.128719+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.128775+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129125+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129125+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129326+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129366+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129561+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129767+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129807+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.129807+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.174463+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.174940+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.174944+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.220398+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.220874+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.221305+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.221756+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.221946+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.223756+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.224217+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.224217+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.224557+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.454871+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:25.990127+00:00", "trade", 8.6006, 200.0]
["2026-09-30T16:15:30.001082+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:33.530734+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:33.548580+00:00", "trade", 8.585, 60.0]
["2026-09-30T16:15:33.692707+00:00", "trade", 8.5905, 6.0]
["2026-09-30T16:15:34.867706+00:00", "trade", 8.5905, 8.0]
["2026-09-30T16:15:35.270133+00:00", "trade", 8.5913, 10.0]
["2026-09-30T16:15:35.960403+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.960603+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.960683+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.960804+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.960884+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.961525+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.961529+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:35.961533+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:15:35.961533+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:35.961535+00:00", "trade", 8.59, 99.0]
["2026-09-30T16:15:35.961911+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.962107+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:15:35.962116+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:35.962202+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962227+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962247+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962268+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962270+00:00", "trade", 8.59, 64.0]
["2026-09-30T16:15:35.962272+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:15:35.962275+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:15:35.962312+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962329+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:15:35.962456+00:00", "trade", 8.59, 72.0]
["2026-09-30T16:15:35.962503+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962603+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962643+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962648+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962651+00:00", "trade", 8.59, 70.0]
["2026-09-30T16:15:35.962723+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:15:35.962792+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:15:35.962793+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962823+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962823+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962833+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962838+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.962934+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:15:35.963325+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.963390+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.963445+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.963517+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:15:35.963525+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.963547+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:35.963553+00:00", "trade", 8.595, 4.0]
["2026-09-30T16:15:35.963580+00:00", "trade", 8.5898, 40.0]
["2026-09-30T16:15:35.963785+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:35.964167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.964312+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.964337+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.964367+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.964598+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.964608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.965084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:35.965525+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:36.003340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:36.025944+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:36.065277+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:36.903507+00:00", "trade", 8.59, 12.0]
["2026-09-30T16:15:37.799646+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:38.023273+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.119392+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.130223+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.134454+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:39.232126+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.245292+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.310292+00:00", "trade", 8.6003, 12.0]
["2026-09-30T16:15:39.349535+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:39.426293+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:40.021465+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:40.022803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:40.384444+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:40.658927+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:40.763045+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:41.935867+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:42.038105+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:42.408101+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:42.517456+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:42.571956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:43.003738+00:00", "trade", 8.5907, 9.0]
["2026-09-30T16:15:43.223696+00:00", "trade", 8.5958, 3.0]
["2026-09-30T16:15:43.291824+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:43.648827+00:00", "trade", 8.6012, 1.0]
["2026-09-30T16:15:43.669669+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:44.055678+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:44.351652+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:44.602502+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:44.876587+00:00", "trade", 8.6009, 20.0]
["2026-09-30T16:15:45.529716+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:45.530433+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.078172+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.080733+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.097458+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.212176+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.349743+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.554967+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.559608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.720340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.723383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.825220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.851824+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.996072+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:46.999470+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:47.023041+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:48.202726+00:00", "trade", 8.591, 17.0]
["2026-09-30T16:15:51.419652+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:15:51.420669+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:51.420709+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:52.029218+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:52.087337+00:00", "trade", 8.6002, 100.0]
["2026-09-30T16:15:53.524701+00:00", "trade", 8.591, 33.0]
["2026-09-30T16:15:54.114174+00:00", "trade", 8.595, 248.0]
["2026-09-30T16:15:54.697800+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:15:54.812733+00:00", "trade", 8.5922, 25.0]
["2026-09-30T16:15:55.494264+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:15:57.636971+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:57.741565+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.341478+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.442033+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.488884+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.593002+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.613646+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.715203+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:58.737887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:15:59.572564+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:00.001109+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:00.553684+00:00", "trade", 8.5936, 6.0]
["2026-09-30T16:16:00.554932+00:00", "trade", 8.594, 40.0]
["2026-09-30T16:16:03.143936+00:00", "trade", 8.6013, 29.0]
["2026-09-30T16:16:03.694706+00:00", "trade", 8.5924, 4.0]
["2026-09-30T16:16:04.752639+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:04.859158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:04.869705+00:00", "trade", 8.5924, 7.0]
["2026-09-30T16:16:08.679519+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:16:11.140472+00:00", "trade", 8.6008, 45.0]
["2026-09-30T16:16:13.001484+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:16:13.005737+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:16:13.233348+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:16:13.233469+00:00", "trade", 8.595, 63.0]
["2026-09-30T16:16:13.233627+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.424378+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:16:13.770466+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:16:13.771257+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.771492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.771973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.771973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.773412+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:13.781175+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:14.011631+00:00", "trade", 8.5997, 11.0]
["2026-09-30T16:16:14.521132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:14.521618+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:16.557416+00:00", "trade", 8.6011, 26.0]
["2026-09-30T16:16:18.204713+00:00", "trade", 8.5954, 7.0]
["2026-09-30T16:16:21.550450+00:00", "trade", 8.5922, 5.0]
["2026-09-30T16:16:22.061992+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:22.062428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:22.062909+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.020338+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.022939+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.023300+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.023420+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.042947+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.042947+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:23.526700+00:00", "trade", 8.5954, 20.0]
["2026-09-30T16:16:23.552314+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:24.059276+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:24.065676+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:24.814729+00:00", "trade", 8.5957, 9.0]
["2026-09-30T16:16:26.021317+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:26.081612+00:00", "trade", 8.6, 82.0]
["2026-09-30T16:16:26.081696+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:16:28.809354+00:00", "trade", 8.5997, 100.0]
["2026-09-30T16:16:29.530125+00:00", "trade", 8.5936, 1.0]
["2026-09-30T16:16:30.001135+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:30.320105+00:00", "trade", 8.5946, 28.0]
["2026-09-30T16:16:30.530976+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:30.556702+00:00", "trade", 8.5966, 31.0]
["2026-09-30T16:16:31.038705+00:00", "trade", 8.595, 5.0]
["2026-09-30T16:16:31.716724+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:31.928834+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:31.929315+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:32.600412+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:32.608015+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:33.649465+00:00", "trade", 8.5996, 7.0]
["2026-09-30T16:16:33.696702+00:00", "trade", 8.5966, 2.0]
["2026-09-30T16:16:34.871701+00:00", "trade", 8.5966, 3.0]
["2026-09-30T16:16:40.384867+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:41.059242+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:41.457636+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:41.561804+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:41.854260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:42.691012+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:42.973504+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:43.007745+00:00", "trade", 8.597, 2.0]
["2026-09-30T16:16:43.076579+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:44.133685+00:00", "trade", 8.599, 1.0]
["2026-09-30T16:16:44.328429+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:44.953352+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.111122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.112761+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.524692+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.524712+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.525253+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:45.525365+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:16:46.769718+00:00", "trade", 8.5996, 100.0]
["2026-09-30T16:16:46.947567+00:00", "trade", 8.595, 35.0]
["2026-09-30T16:16:46.948476+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:46.948556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:46.948596+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:46.949158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:48.206700+00:00", "trade", 8.5991, 2.0]
["2026-09-30T16:16:49.036201+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.308810+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.309085+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.309566+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.390043+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.390043+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.390504+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.513948+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.514394+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:49.514589+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:51.942595+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:16:51.942679+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:16:51.943622+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:51.989552+00:00", "trade", 8.6, 4.0]
["2026-09-30T16:16:52.455093+00:00", "trade", 8.595, 20.0]
["2026-09-30T16:16:53.528700+00:00", "trade", 8.5992, 8.0]
["2026-09-30T16:16:54.816813+00:00", "trade", 8.5992, 6.0]
["2026-09-30T16:16:57.028556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:57.028556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:57.028836+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:57.028992+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:57.030185+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:57.030626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:58.648126+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:58.648712+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:58.648858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:58.648883+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:16:59.214223+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:00.001162+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:00.558702+00:00", "trade", 8.599, 9.0]
["2026-09-30T16:17:01.012353+00:00", "trade", 8.5996, 100.0]
["2026-09-30T16:17:02.521461+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.521977+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.522418+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.522418+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.523696+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.524177+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.524182+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:02.588480+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:03.698707+00:00", "trade", 8.5991, 1.0]
["2026-09-30T16:17:04.129931+00:00", "trade", 8.5996, 18.0]
["2026-09-30T16:17:04.873700+00:00", "trade", 8.5991, 1.0]
["2026-09-30T16:17:05.734143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:05.736825+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:05.736865+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:05.738637+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:17:06.891368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:06.891428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:08.974316+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:08.974366+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.955815+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:17:09.955894+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:17:09.956793+00:00", "trade", 8.6, 96.0]
["2026-09-30T16:17:09.957376+00:00", "trade", 8.6, 11.0]
["2026-09-30T16:17:09.958645+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:17:09.958649+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.958654+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:17:09.958657+00:00", "trade", 8.6, 46.0]
["2026-09-30T16:17:09.958660+00:00", "trade", 8.6, 46.0]
["2026-09-30T16:17:09.958660+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:17:09.958660+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:17:09.958689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.958690+00:00", "trade", 8.6, 57.0]
["2026-09-30T16:17:09.958699+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.958780+00:00", "trade", 8.6, 137.0]
["2026-09-30T16:17:09.958874+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:17:09.958874+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:17:09.958877+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:17:09.958877+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:17:09.958955+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.959070+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.959205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.959396+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.959583+00:00", "trade", 8.6, 84.0]
["2026-09-30T16:17:09.960831+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:17:09.962157+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.962238+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.962598+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.973744+00:00", "trade", 8.6, 84.0]
["2026-09-30T16:17:09.990238+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:17:09.990239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.990241+00:00", "trade", 8.6, 43.0]
["2026-09-30T16:17:09.990320+00:00", "trade", 8.6, 57.0]
["2026-09-30T16:17:09.991167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.991555+00:00", "trade", 8.6, 84.0]
["2026-09-30T16:17:09.991616+00:00", "trade", 8.6, 36.0]
["2026-09-30T16:17:09.991648+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.991648+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:09.991676+00:00", "trade", 8.6, 36.0]
["2026-09-30T16:17:10.005210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:10.159734+00:00", "trade", 8.6, 36.0]
["2026-09-30T16:17:10.160339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:10.162925+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:10.214959+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:17:10.685869+00:00", "trade", 8.6, 263.0]
["2026-09-30T16:17:10.685938+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:17:10.685938+00:00", "trade", 8.6, 93.0]
["2026-09-30T16:17:10.685955+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:17:10.685965+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:17:10.685965+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:17:10.686008+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:17:10.686008+00:00", "trade", 8.6, 24.0]
["2026-09-30T16:17:10.686010+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686013+00:00", "trade", 8.6, 59.0]
["2026-09-30T16:17:10.686013+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:17:10.686026+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:17:10.686056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686081+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686306+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686572+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686696+00:00", "trade", 8.6, 189.0]
["2026-09-30T16:17:10.686697+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686747+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.686993+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.687659+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.687795+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.687950+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:17:10.688013+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:17:10.688105+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.688456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.689875+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.690752+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:10.696136+00:00", "trade", 8.605, 98.0]
["2026-09-30T16:17:10.696157+00:00", "trade", 8.605, 49.0]
["2026-09-30T16:17:10.730450+00:00", "trade", 8.605, 15.0]
["2026-09-30T16:17:11.437439+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:11.552704+00:00", "trade", 8.5949, 58.0]
["2026-09-30T16:17:13.009762+00:00", "trade", 8.6002, 6.0]
["2026-09-30T16:17:13.622350+00:00", "trade", 8.601, 16.0]
["2026-09-30T16:17:14.262313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:14.467041+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:14.584425+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:14.854859+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:14.855786+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:15.360212+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:15.365404+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:15.443460+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.008741+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.087676+00:00", "trade", 8.61, 225.0]
["2026-09-30T16:17:16.088706+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.089067+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.089182+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.332271+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.865174+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:16.989946+00:00", "trade", 8.5997, 100.0]
["2026-09-30T16:17:18.183588+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:18.208705+00:00", "trade", 8.6009, 16.0]
["2026-09-30T16:17:18.419143+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:18.419584+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:19.202322+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:19.356209+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:22.045485+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:22.164604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:22.604786+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:22.605213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:24.203899+00:00", "trade", 8.6015, 49.0]
["2026-09-30T16:17:24.818739+00:00", "trade", 8.601, 35.0]
["2026-09-30T16:17:26.852928+00:00", "trade", 8.6073, 298.0]
["2026-09-30T16:17:27.216519+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:27.829568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:28.299437+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:28.299958+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:28.299998+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:28.300434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:28.747423+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:30.001193+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:30.018313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:30.020373+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:30.957424+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:31.270260+00:00", "trade", 8.6001, 100.0]
["2026-09-30T16:17:31.313858+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:17:31.389672+00:00", "trade", 8.605, 288.0]
["2026-09-30T16:17:31.390680+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:31.390700+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:31.390720+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:31.391322+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:31.392840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:32.729935+00:00", "trade", 8.6001, 32.0]
["2026-09-30T16:17:33.700715+00:00", "trade", 8.6019, 8.0]
["2026-09-30T16:17:34.319657+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.322464+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.322890+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.323341+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.384336+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.384812+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.386416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.386897+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.682832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.682837+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.684791+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.821517+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.856049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.859487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:34.875702+00:00", "trade", 8.6019, 12.0]
["2026-09-30T16:17:34.892862+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.101809+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.102285+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.307393+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.308115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.310476+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.724932+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.727488+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:35.727929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:36.867662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:36.885986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:37.025759+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:37.549405+00:00", "trade", 8.6001, 1.0]
["2026-09-30T16:17:37.790086+00:00", "trade", 8.5999, 19.0]
["2026-09-30T16:17:38.214538+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:38.493432+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:38.773720+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:38.879035+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:38.941213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:39.150533+00:00", "trade", 8.5976, 7.0]
["2026-09-30T16:17:39.289317+00:00", "trade", 8.6001, 10.0]
["2026-09-30T16:17:39.291286+00:00", "trade", 8.6001, 3.0]
["2026-09-30T16:17:39.292327+00:00", "trade", 8.6001, 1.0]
["2026-09-30T16:17:39.292570+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:40.689714+00:00", "trade", 8.606, 19.0]
["2026-09-30T16:17:40.689771+00:00", "trade", 8.606, 39.0]
["2026-09-30T16:17:42.396488+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:42.988963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:42.989409+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:43.011731+00:00", "trade", 8.6062, 2.0]
["2026-09-30T16:17:43.806038+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:43.974434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:44.730459+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:44.730920+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.109812+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.113095+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.113441+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.116297+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.116939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.118267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.122357+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.122507+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.122628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.122983+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.125610+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.125965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.126402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.149792+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:45.150268+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:48.210701+00:00", "trade", 8.6053, 4.0]
["2026-09-30T16:17:50.135776+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:52.536917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:52.723696+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055240+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055536+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055591+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055596+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055721+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.055832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.056007+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.056067+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.058082+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.058563+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.060162+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.065209+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.156436+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.608021+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.608061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:53.674359+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.215804+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:17:54.216740+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.216745+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.216780+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.217181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.217662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.219822+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:54.820742+00:00", "trade", 8.606, 10.0]
["2026-09-30T16:17:55.596585+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.598108+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.598539+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.610152+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.614798+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.614993+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.615795+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:55.716751+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:56.062258+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:56.168416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:56.798992+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:56.800581+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:56.802180+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:57.317706+00:00", "trade", 8.6054, 5.0]
["2026-09-30T16:17:57.419785+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:57.709198+00:00", "trade", 8.605, 3597.0]
["2026-09-30T16:17:57.710107+00:00", "trade", 8.605, 3958.0]
["2026-09-30T16:17:57.710452+00:00", "trade", 8.6051, 55.0]
["2026-09-30T16:17:57.710552+00:00", "trade", 8.605, 40.0]
["2026-09-30T16:17:57.710582+00:00", "trade", 8.6051, 111.0]
["2026-09-30T16:17:57.711354+00:00", "trade", 8.605, 59.0]
["2026-09-30T16:17:57.711436+00:00", "trade", 8.605, 44.0]
["2026-09-30T16:17:57.711463+00:00", "trade", 8.605, 119.0]
["2026-09-30T16:17:57.711538+00:00", "trade", 8.605, 60.0]
["2026-09-30T16:17:57.721233+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:17:57.722199+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:57.722641+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:57.722681+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:17:57.899651+00:00", "trade", 8.605, 203.0]
["2026-09-30T16:17:57.900899+00:00", "trade", 8.6051, 40.0]
["2026-09-30T16:17:57.913733+00:00", "trade", 8.605, 242.0]
["2026-09-30T16:17:58.049508+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:00.001219+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:00.221408+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:00.221885+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:00.229919+00:00", "trade", 8.605, 103.0]
["2026-09-30T16:18:00.403131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:00.403572+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:01.554897+00:00", "trade", 8.6004, 100.0]
["2026-09-30T16:18:02.315666+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:18:03.432487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:03.432943+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:03.702702+00:00", "trade", 8.605, 17.0]
["2026-09-30T16:18:04.065065+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:18:04.065258+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.065609+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.065619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.065659+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.065973+00:00", "trade", 8.61, 120.0]
["2026-09-30T16:18:04.066039+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:18:04.066100+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.066102+00:00", "trade", 8.61, 230.0]
["2026-09-30T16:18:04.066526+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.066860+00:00", "trade", 8.61, 450.0]
["2026-09-30T16:18:04.067350+00:00", "trade", 8.6068, 45.0]
["2026-09-30T16:18:04.067446+00:00", "trade", 8.61, 220.0]
["2026-09-30T16:18:04.099310+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:18:04.126089+00:00", "trade", 8.61, 31.0]
["2026-09-30T16:18:04.138743+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:18:04.140614+00:00", "trade", 8.605, 20.0]
["2026-09-30T16:18:04.301501+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:04.877707+00:00", "trade", 8.6057, 30.0]
["2026-09-30T16:18:04.989955+00:00", "trade", 8.6009, 16.0]
["2026-09-30T16:18:05.659703+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:05.660180+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:05.909623+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:05.910054+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.263135+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.263616+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.294585+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.295106+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.306067+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.306468+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.385176+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.385657+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.970489+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:06.970965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:07.384259+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:07.384740+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:08.158978+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:08.160778+00:00", "trade", 8.61, 16.0]
["2026-09-30T16:18:08.160856+00:00", "trade", 8.61, 7.0]
["2026-09-30T16:18:09.604208+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:18:09.605185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:09.605185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:09.605220+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:10.177728+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:10.726068+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:10.728269+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:10.728710+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:10.984081+00:00", "trade", 8.601, 133.0]
["2026-09-30T16:18:10.989299+00:00", "trade", 8.601, 100.0]
["2026-09-30T16:18:11.310099+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:11.883844+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:12.062981+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:12.173218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:13.013733+00:00", "trade", 8.6057, 20.0]
["2026-09-30T16:18:13.739045+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:14.066144+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:14.910961+00:00", "trade", 8.6058, 2.0]
["2026-09-30T16:18:15.019949+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.105343+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.105348+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.105488+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.105929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.105954+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.106245+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.106395+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.106711+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.110054+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:15.282123+00:00", "trade", 8.605, 22.0]
["2026-09-30T16:18:16.610811+00:00", "trade", 8.6009, 1.0]
["2026-09-30T16:18:17.815414+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:19.694270+00:00", "trade", 8.6046, 37.0]
["2026-09-30T16:18:19.696020+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:20.033729+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:22.065661+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:22.091031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:25.147061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:25.907095+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:18:27.712713+00:00", "trade", 8.6078, 19.0]
["2026-09-30T16:18:27.712833+00:00", "trade", 8.6078, 26.0]
["2026-09-30T16:18:27.712866+00:00", "trade", 8.6078, 36.0]
["2026-09-30T16:18:27.902699+00:00", "trade", 8.6084, 10.0]
["2026-09-30T16:18:28.032615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:29.187348+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:29.187784+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:29.533858+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:30.001251+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:31.020662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:31.269886+00:00", "trade", 8.6057, 1.0]
["2026-09-30T16:18:31.520266+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:31.520702+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:31.666545+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:31.667031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:32.440522+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:32.607980+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.170399+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422191+00:00", "trade", 8.61, 97.0]
["2026-09-30T16:18:33.422191+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:18:33.422194+00:00", "trade", 8.61, 97.0]
["2026-09-30T16:18:33.422765+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422765+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.422840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.423281+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.423602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.423722+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.445168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:33.704701+00:00", "trade", 8.6097, 3.0]
["2026-09-30T16:18:34.068706+00:00", "trade", 8.6096, 33.0]
["2026-09-30T16:18:34.879703+00:00", "trade", 8.6088, 1.0]
["2026-09-30T16:18:35.004475+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:35.014409+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:18:35.224032+00:00", "trade", 8.601, 90.0]
["2026-09-30T16:18:35.529495+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:35.531690+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:36.634325+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:36.634806+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:36.736558+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:37.662960+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:18:37.662996+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:18:37.664016+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:37.664462+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:37.667381+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:18:37.667862+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:18:37.668569+00:00", "trade", 8.605, 143.0]
["2026-09-30T16:18:38.527954+00:00", "trade", 8.6057, 3.0]
["2026-09-30T16:18:38.983418+00:00", "trade", 8.6046, 26.0]
["2026-09-30T16:18:39.158736+00:00", "trade", 8.605, 23.0]
["2026-09-30T16:18:39.240383+00:00", "trade", 8.605, 49.0]
["2026-09-30T16:18:40.674780+00:00", "trade", 8.601, 18.0]
["2026-09-30T16:18:43.015756+00:00", "trade", 8.6056, 2.0]
["2026-09-30T16:18:44.511781+00:00", "trade", 8.6009, 100.0]
["2026-09-30T16:18:44.642640+00:00", "trade", 8.605, 69.0]
["2026-09-30T16:18:44.879674+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:18:44.965867+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:44.990767+00:00", "trade", 8.6057, 10.0]
["2026-09-30T16:18:45.281313+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:18:45.281979+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:45.326470+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:47.192317+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:47.192798+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:47.931957+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:49.899751+00:00", "trade", 8.6055, 10.0]
["2026-09-30T16:18:50.215583+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:50.573019+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:56.785882+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:18:56.786670+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:18:57.714712+00:00", "trade", 8.6055, 9.0]
["2026-09-30T16:18:57.714808+00:00", "trade", 8.6055, 12.0]
["2026-09-30T16:18:57.714838+00:00", "trade", 8.6055, 17.0]
["2026-09-30T16:18:57.904704+00:00", "trade", 8.6055, 6.0]
["2026-09-30T16:18:59.774098+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:18:59.775129+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:59.775129+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:59.775409+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:18:59.822782+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:00.001297+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:00.498165+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:00.817310+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:01.008645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:02.270163+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:02.298966+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:02.549032+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:02.549508+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:02.876937+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:03.706706+00:00", "trade", 8.6051, 2.0]
["2026-09-30T16:19:04.070705+00:00", "trade", 8.6051, 31.0]
["2026-09-30T16:19:04.881711+00:00", "trade", 8.6051, 3.0]
["2026-09-30T16:19:05.484304+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:05.637187+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:05.646745+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:06.024800+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:06.062249+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:07.166264+00:00", "trade", 8.61, 22.0]
["2026-09-30T16:19:08.316824+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:19:08.317342+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.558958+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:19:08.558958+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:19:08.558960+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:19:08.558964+00:00", "trade", 8.61, 21.0]
["2026-09-30T16:19:08.558970+00:00", "trade", 8.61, 77.0]
["2026-09-30T16:19:08.558970+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:19:08.558970+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:19:08.559063+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:19:08.559120+00:00", "trade", 8.61, 99.0]
["2026-09-30T16:19:08.559267+00:00", "trade", 8.61, 16.0]
["2026-09-30T16:19:08.559300+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:19:08.559336+00:00", "trade", 8.61, 800.0]
["2026-09-30T16:19:08.559336+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:19:08.559339+00:00", "trade", 8.61, 87.0]
["2026-09-30T16:19:08.559381+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:19:08.559383+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.559500+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:19:08.559500+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:19:08.559502+00:00", "trade", 8.61, 42.0]
["2026-09-30T16:19:08.559863+00:00", "trade", 8.61, 96.0]
["2026-09-30T16:19:08.559905+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.559930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.559930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.559945+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.560016+00:00", "trade", 8.61, 96.0]
["2026-09-30T16:19:08.560037+00:00", "trade", 8.61, 24.0]
["2026-09-30T16:19:08.560040+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:19:08.560040+00:00", "trade", 8.61, 26.0]
["2026-09-30T16:19:08.560109+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:19:08.560155+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:19:08.560158+00:00", "trade", 8.61, 143.0]
["2026-09-30T16:19:08.560158+00:00", "trade", 8.61, 58.0]
["2026-09-30T16:19:08.560160+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:19:08.560160+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:19:08.560175+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560190+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560199+00:00", "trade", 8.61, 61.0]
["2026-09-30T16:19:08.560202+00:00", "trade", 8.61, 43.0]
["2026-09-30T16:19:08.560215+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:19:08.560220+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:19:08.560220+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:19:08.560276+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560291+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560311+00:00", "trade", 8.61, 43.0]
["2026-09-30T16:19:08.560416+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560426+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560426+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560590+00:00", "trade", 8.61, 43.0]
["2026-09-30T16:19:08.560653+00:00", "trade", 8.61, 42.0]
["2026-09-30T16:19:08.560782+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560857+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560862+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560902+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.560936+00:00", "trade", 8.62, 7.0]
["2026-09-30T16:19:08.561143+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.561383+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.561447+00:00", "trade", 8.61, 41.0]
["2026-09-30T16:19:08.561471+00:00", "trade", 8.6099, 40.0]
["2026-09-30T16:19:08.561970+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.569828+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:08.570108+00:00", "trade", 8.62, 1100.0]
["2026-09-30T16:19:08.571356+00:00", "trade", 8.6152, 64.0]
["2026-09-30T16:19:08.571416+00:00", "trade", 8.6122, 40.0]
["2026-09-30T16:19:09.088262+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:09.247156+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.128293+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.128333+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.131842+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.811113+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.811153+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.811635+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:10.811675+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:12.270028+00:00", "trade", 8.6018, 100.0]
["2026-09-30T16:19:12.859106+00:00", "trade", 8.615, 37.0]
["2026-09-30T16:19:12.860101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:12.860101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:12.860582+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:12.860702+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:13.017734+00:00", "trade", 8.612, 11.0]
["2026-09-30T16:19:13.558248+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:13.558689+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:13.559090+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.290207+00:00", "trade", 8.603, 20.0]
["2026-09-30T16:19:14.591762+00:00", "trade", 8.615, 18.0]
["2026-09-30T16:19:14.900964+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.901405+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.973827+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:19:14.974389+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974389+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974419+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974459+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974509+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974629+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974830+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974870+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.974940+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.975040+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.975226+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.975571+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:14.990586+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:19:14.991995+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.022961+00:00", "trade", 8.62, 4.0]
["2026-09-30T16:19:15.023962+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.056654+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.283128+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.283570+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.416611+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.467828+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.628940+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:19:15.628992+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.629799+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.629884+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.629884+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.650127+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:15.864167+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:16.384370+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:16.984564+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:17.149855+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:19:17.150293+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:17.526198+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:17.526378+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:17.567431+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:18.282794+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:18.576673+00:00", "trade", 8.615, 20.0]
["2026-09-30T16:19:20.082372+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:19:20.082372+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:20.082438+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:20.082443+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:20.082453+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:20.083490+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:20.225523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:21.002994+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:21.288042+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:23.336549+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:24.620776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:25.028536+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:27.906700+00:00", "trade", 8.6127, 27.0]
["2026-09-30T16:19:28.612382+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.928329+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.945129+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.945199+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.945249+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:19:28.945290+00:00", "trade", 8.615, 49.0]
["2026-09-30T16:19:28.945290+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:19:28.945292+00:00", "trade", 8.615, 3.0]
["2026-09-30T16:19:28.945731+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.945851+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.945926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946172+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946407+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946506+00:00", "trade", 8.6155, 43.0]
["2026-09-30T16:19:28.946528+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946608+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946688+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.946848+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.947811+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.974900+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:28.975336+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:29.437326+00:00", "trade", 8.6037, 36.0]
["2026-09-30T16:19:29.517416+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:29.517853+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:29.517888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:29.518344+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:30.001333+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:30.113139+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:30.794498+00:00", "trade", 8.6134, 475.0]
["2026-09-30T16:19:30.795749+00:00", "trade", 8.6155, 44.0]
["2026-09-30T16:19:31.545695+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:31.545720+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:31.546176+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:32.795768+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:19:32.796261+00:00", "trade", 8.615, 16.0]
["2026-09-30T16:19:33.708705+00:00", "trade", 8.613, 13.0]
["2026-09-30T16:19:34.883704+00:00", "trade", 8.613, 19.0]
["2026-09-30T16:19:35.037586+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:35.038068+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:35.317242+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:35.317718+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:35.505103+00:00", "trade", 8.6037, 20.0]
["2026-09-30T16:19:35.546272+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:36.007004+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.166958+00:00", "trade", 8.62, 15.0]
["2026-09-30T16:19:37.226823+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.227259+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.414123+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.678638+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.704475+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.704530+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.704961+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.956936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.977705+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:37.977745+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:38.158427+00:00", "trade", 8.62, 43.0]
["2026-09-30T16:19:38.159002+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:38.562707+00:00", "trade", 8.6173, 27.0]
["2026-09-30T16:19:38.562800+00:00", "trade", 8.6169, 32.0]
["2026-09-30T16:19:38.572699+00:00", "trade", 8.6157, 12.0]
["2026-09-30T16:19:39.015440+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:39.246956+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:39.247397+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:39.710403+00:00", "trade", 8.6031, 100.0]
["2026-09-30T16:19:40.005071+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:40.458094+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:40.458154+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:40.459032+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:41.008690+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:41.088114+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:41.383427+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:41.384294+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:41.829719+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:42.650607+00:00", "trade", 8.6084, 5.0]
["2026-09-30T16:19:43.019739+00:00", "trade", 8.6157, 3.0]
["2026-09-30T16:19:44.821315+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.237706+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.251710+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.252186+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.310409+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.311246+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.384270+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:45.384752+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.097623+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.098105+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.536488+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.536523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.663049+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.663285+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.984314+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:46.984590+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:47.936105+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:47.936541+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.369964+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:19:49.370930+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.370930+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.371005+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.615006+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.717039+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.748243+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.783061+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.855965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:49.856396+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:50.050909+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:50.230637+00:00", "trade", 8.6129, 10.0]
["2026-09-30T16:19:50.426222+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:50.570315+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:50.570796+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:51.335712+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:19:57.027015+00:00", "trade", 8.62, 7.0]
["2026-09-30T16:19:57.908702+00:00", "trade", 8.6146, 6.0]
["2026-09-30T16:19:58.689622+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:19:58.947699+00:00", "trade", 8.6145, 14.0]
["2026-09-30T16:20:00.001379+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:00.135343+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:00.135384+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:00.135865+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:00.797700+00:00", "trade", 8.6183, 3.0]
["2026-09-30T16:20:00.912478+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:01.289015+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:01.289521+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:01.727661+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:20:02.043806+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:02.044328+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:03.568581+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:03.595154+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.030851+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.158193+00:00", "trade", 8.62, 21.0]
["2026-09-30T16:20:04.158856+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.525774+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.526015+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.562787+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.562787+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.563264+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.563735+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.564171+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.564186+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.573227+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.755526+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.755531+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.756007+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:04.756007+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:05.244866+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:05.245929+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:05.246164+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:05.406023+00:00", "trade", 8.6039, 138.0]
["2026-09-30T16:20:06.210828+00:00", "trade", 8.6034, 4.0]
["2026-09-30T16:20:06.225646+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.225686+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.226167+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.245533+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.245533+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.246014+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.246491+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.246491+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.246971+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.272101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.272101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.272582+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.273059+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.273099+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.273540+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.296148+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.296169+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.296670+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.297151+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.297151+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.297587+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.318878+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.318878+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.319394+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.319835+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.319875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.320316+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.342404+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.342404+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.342885+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.343361+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.343401+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.343842+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.365689+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.365689+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.366200+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.366691+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.366691+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.367132+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.389781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:06.389781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:07.979445+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.469296+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.488450+00:00", "trade", 8.607, 18.0]
["2026-09-30T16:20:08.548640+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.548680+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.549121+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.549563+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.552961+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:08.552966+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:14.770016+00:00", "trade", 8.6119, 3.0]
["2026-09-30T16:20:14.858415+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:14.974612+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:14.975048+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.861704+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.862104+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.913786+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:20:16.914720+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.914880+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.914880+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.915073+00:00", "trade", 8.6193, 2.0]
["2026-09-30T16:20:16.915097+00:00", "trade", 8.6195, 1.0]
["2026-09-30T16:20:16.915154+00:00", "trade", 8.6193, 1.0]
["2026-09-30T16:20:16.915211+00:00", "trade", 8.6193, 1.0]
["2026-09-30T16:20:16.915322+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:16.915322+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:17.715862+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:19.849710+00:00", "trade", 8.6036, 100.0]
["2026-09-30T16:20:19.875493+00:00", "trade", 8.6036, 100.0]
["2026-09-30T16:20:20.278452+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:22.410369+00:00", "trade", 8.6071, 18.0]
["2026-09-30T16:20:23.804640+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:25.159037+00:00", "trade", 8.615, 22.0]
["2026-09-30T16:20:25.160107+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:25.188033+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:25.188309+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:25.188560+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:25.814129+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:26.167049+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:26.274065+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:20:27.860400+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:27.910701+00:00", "trade", 8.619, 1.0]
["2026-09-30T16:20:28.949705+00:00", "trade", 8.6191, 2.0]
["2026-09-30T16:20:29.265244+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.467240+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.467681+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.772977+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.773459+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.773970+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:29.986967+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:30.001416+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:30.799702+00:00", "trade", 8.6191, 4.0]
["2026-09-30T16:20:31.635015+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:31.635466+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:31.735940+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:31.736391+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:32.459332+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:32.991506+00:00", "trade", 8.6176, 1.0]
["2026-09-30T16:20:35.990893+00:00", "trade", 8.6036, 100.0]
["2026-09-30T16:20:37.820278+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:37.999214+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:37.999655+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:39.375520+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:39.376523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:39.607297+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:40.719219+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:40.918874+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:40.919340+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:41.178407+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:41.184050+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:41.421379+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:20:44.337582+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.338434+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.515691+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.517841+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.728081+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.799446+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:44.982946+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:20:44.984260+00:00", "trade", 8.6173, 1.0]
["2026-09-30T16:20:44.984293+00:00", "trade", 8.6178, 1.0]
["2026-09-30T16:20:44.991784+00:00", "trade", 8.615, 145.0]
["2026-09-30T16:20:45.730297+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:20:45.730963+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:45.731004+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:46.916714+00:00", "trade", 8.6171, 4.0]
["2026-09-30T16:20:46.916771+00:00", "trade", 8.6171, 5.0]
["2026-09-30T16:20:46.916858+00:00", "trade", 8.6171, 5.0]
["2026-09-30T16:20:46.916885+00:00", "trade", 8.6171, 1.0]
["2026-09-30T16:20:51.516776+00:00", "trade", 8.6069, 57.0]
["2026-09-30T16:20:54.159172+00:00", "trade", 8.615, 11.0]
["2026-09-30T16:20:54.738414+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:54.760262+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:55.384929+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:55.385385+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:55.519144+00:00", "trade", 8.6069, 25.0]
["2026-09-30T16:20:56.961817+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:56.962253+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.578936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.579738+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.704735+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.821243+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.912703+00:00", "trade", 8.6172, 2.0]
["2026-09-30T16:20:57.926568+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.946055+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:57.947108+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:20:58.049892+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:58.080976+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:58.951704+00:00", "trade", 8.6168, 8.0]
["2026-09-30T16:20:59.085708+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:20:59.086169+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.001453+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.008048+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.116521+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.142248+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.305379+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:21:00.305526+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:21:00.319795+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.320271+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.435601+00:00", "trade", 8.615, 535.0]
["2026-09-30T16:21:00.465092+00:00", "trade", 8.615, 13.0]
["2026-09-30T16:21:00.529965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.531299+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.668781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.669222+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:00.708278+00:00", "trade", 8.615, 15.0]
["2026-09-30T16:21:00.801701+00:00", "trade", 8.6159, 34.0]
["2026-09-30T16:21:01.247133+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:01.384294+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:01.595963+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:01.698196+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:01.754215+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:02.041173+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:02.059592+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:02.247173+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:02.302515+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:02.672230+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:03.438441+00:00", "trade", 8.6088, 54.0]
["2026-09-30T16:21:03.518970+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:03.519587+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:03.522388+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:04.310210+00:00", "trade", 8.6161, 12.0]
["2026-09-30T16:21:04.636390+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:04.637789+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:07.850360+00:00", "trade", 8.6161, 1.0]
["2026-09-30T16:21:08.014163+00:00", "trade", 8.6068, 19.0]
["2026-09-30T16:21:08.773533+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:08.912138+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:09.533182+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:09.750484+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:10.926974+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:21:12.155961+00:00", "trade", 8.615, 29.0]
["2026-09-30T16:21:12.246981+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:12.601380+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:12.893716+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:12.923974+00:00", "trade", 8.615, 9.0]
["2026-09-30T16:21:13.246992+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:13.842023+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:14.403966+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:14.846715+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:14.985730+00:00", "trade", 8.6159, 2.0]
["2026-09-30T16:21:14.985757+00:00", "trade", 8.6159, 2.0]
["2026-09-30T16:21:15.420150+00:00", "trade", 8.6088, 19.0]
["2026-09-30T16:21:16.225557+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:16.281246+00:00", "trade", 8.62, 19.0]
["2026-09-30T16:21:16.281246+00:00", "trade", 8.62, 81.0]
["2026-09-30T16:21:16.282177+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:16.282257+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:16.284257+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:16.918713+00:00", "trade", 8.6156, 7.0]
["2026-09-30T16:21:16.918800+00:00", "trade", 8.6156, 8.0]
["2026-09-30T16:21:16.918899+00:00", "trade", 8.6156, 9.0]
["2026-09-30T16:21:16.918926+00:00", "trade", 8.6156, 2.0]
["2026-09-30T16:21:20.400901+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:20.401382+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:20.562089+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:22.910091+00:00", "trade", 8.6163, 3.0]
["2026-09-30T16:21:24.157851+00:00", "trade", 8.62, 20.0]
["2026-09-30T16:21:25.115368+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:26.565600+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:27.914702+00:00", "trade", 8.6157, 4.0]
["2026-09-30T16:21:28.575825+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.576131+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.576742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.621088+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.621499+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.624145+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.652152+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.832336+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:28.953703+00:00", "trade", 8.6158, 11.0]
["2026-09-30T16:21:29.215437+00:00", "trade", 8.6133, 30.0]
["2026-09-30T16:21:30.001494+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:30.699781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:30.700262+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:30.803742+00:00", "trade", 8.6178, 6.0]
["2026-09-30T16:21:31.800411+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:32.247084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:32.319305+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:21:32.412040+00:00", "trade", 8.6162, 1.0]
["2026-09-30T16:21:33.719283+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:33.719724+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:33.813392+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:34.017754+00:00", "trade", 8.62, 2.0]
["2026-09-30T16:21:34.018340+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:34.018380+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:34.018861+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:37.161849+00:00", "trade", 8.62, 35.0]
["2026-09-30T16:21:37.877098+00:00", "trade", 8.6072, 21.0]
["2026-09-30T16:21:39.831658+00:00", "trade", 8.6042, 11.0]
["2026-09-30T16:21:42.127974+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:42.151759+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:21:42.152382+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:42.162067+00:00", "trade", 8.615, 11.0]
["2026-09-30T16:21:42.239034+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:42.239054+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:42.239129+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:42.295192+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:44.591361+00:00", "trade", 8.6163, 4.0]
["2026-09-30T16:21:45.160763+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:45.160959+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:45.578779+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:45.578779+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:21:46.920712+00:00", "trade", 8.6175, 1.0]
["2026-09-30T16:21:46.920775+00:00", "trade", 8.6175, 1.0]
["2026-09-30T16:21:46.920895+00:00", "trade", 8.6175, 1.0]
["2026-09-30T16:21:46.975947+00:00", "trade", 8.6078, 27.0]
["2026-09-30T16:21:47.408307+00:00", "trade", 8.62, 51.0]
["2026-09-30T16:21:47.408684+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408686+00:00", "trade", 8.62, 117.0]
["2026-09-30T16:21:47.408689+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:21:47.408717+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:21:47.408719+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408732+00:00", "trade", 8.62, 199.0]
["2026-09-30T16:21:47.408734+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408734+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408738+00:00", "trade", 8.62, 95.0]
["2026-09-30T16:21:47.408740+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:21:47.408740+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:21:47.408743+00:00", "trade", 8.62, 30.0]
["2026-09-30T16:21:47.408756+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408764+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408765+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408765+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:21:47.408765+00:00", "trade", 8.62, 51.0]
["2026-09-30T16:21:47.408771+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408771+00:00", "trade", 8.62, 7.0]
["2026-09-30T16:21:47.408774+00:00", "trade", 8.62, 57.0]
["2026-09-30T16:21:47.408774+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.408786+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:21:47.408810+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408810+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408815+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408815+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408840+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408855+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408865+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408875+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.408985+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.409130+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.409236+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:21:47.409321+00:00", "trade", 8.62, 21.0]
["2026-09-30T16:21:47.409348+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.409371+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409447+00:00", "trade", 8.62, 62.0]
["2026-09-30T16:21:47.409491+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409504+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:21:47.409513+00:00", "trade", 8.62, 71.0]
["2026-09-30T16:21:47.409591+00:00", "trade", 8.6189, 1.0]
["2026-09-30T16:21:47.409615+00:00", "trade", 8.6189, 1.0]
["2026-09-30T16:21:47.409692+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409732+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409812+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409892+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409892+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409892+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.409928+00:00", "trade", 8.6189, 1.0]
["2026-09-30T16:21:47.410058+00:00", "trade", 8.6199, 42.0]
["2026-09-30T16:21:47.410173+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.410223+00:00", "trade", 8.62, 11.0]
["2026-09-30T16:21:47.410454+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.410729+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.411729+00:00", "trade", 8.625, 71.0]
["2026-09-30T16:21:47.412463+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:21:47.413451+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.413708+00:00", "trade", 8.6204, 40.0]
["2026-09-30T16:21:47.416616+00:00", "trade", 8.625, 132.0]
["2026-09-30T16:21:47.416676+00:00", "trade", 8.625, 93.0]
["2026-09-30T16:21:47.416878+00:00", "trade", 8.625, 29.0]
["2026-09-30T16:21:47.417251+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.417308+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:21:47.417672+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.417864+00:00", "trade", 8.6215, 40.0]
["2026-09-30T16:21:47.418417+00:00", "trade", 8.625, 196.0]
["2026-09-30T16:21:47.418655+00:00", "trade", 8.625, 29.0]
["2026-09-30T16:21:47.418718+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.419341+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.419699+00:00", "trade", 8.6219, 41.0]
["2026-09-30T16:21:47.419981+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.420586+00:00", "trade", 8.625, 45.0]
["2026-09-30T16:21:47.420637+00:00", "trade", 8.6223, 42.0]
["2026-09-30T16:21:47.422555+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:21:47.429481+00:00", "trade", 8.625, 280.0]
["2026-09-30T16:21:47.430501+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:47.430849+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:21:47.432094+00:00", "trade", 8.6227, 40.0]
["2026-09-30T16:21:47.444144+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:21:56.516731+00:00", "trade", 8.625, 198.0]
["2026-09-30T16:21:56.517985+00:00", "trade", 8.625, 40.0]
["2026-09-30T16:21:57.916705+00:00", "trade", 8.6227, 26.0]
["2026-09-30T16:22:00.001536+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:00.391064+00:00", "trade", 8.6155, 100.0]
["2026-09-30T16:22:00.993466+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:02.801755+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:22:03.651033+00:00", "trade", 8.6062, 16.0]
["2026-09-30T16:22:05.609956+00:00", "trade", 8.6062, 81.0]
["2026-09-30T16:22:08.782259+00:00", "trade", 8.6223, 180.0]
["2026-09-30T16:22:08.786520+00:00", "trade", 8.6223, 2.0]
["2026-09-30T16:22:10.825490+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:12.597158+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:15.470488+00:00", "trade", 8.6062, 100.0]
["2026-09-30T16:22:15.649312+00:00", "trade", 8.6062, 100.0]
["2026-09-30T16:22:15.970630+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:22:15.971936+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:16.970564+00:00", "trade", 8.6062, 36.0]
["2026-09-30T16:22:17.410740+00:00", "trade", 8.6229, 11.0]
["2026-09-30T16:22:17.410770+00:00", "trade", 8.6229, 11.0]
["2026-09-30T16:22:17.411696+00:00", "trade", 8.623, 16.0]
["2026-09-30T16:22:17.420736+00:00", "trade", 8.625, 19.0]
["2026-09-30T16:22:17.421698+00:00", "trade", 8.625, 37.0]
["2026-09-30T16:22:17.421755+00:00", "trade", 8.625, 12.0]
["2026-09-30T16:22:17.433699+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:22:21.550457+00:00", "trade", 8.6224, 11.0]
["2026-09-30T16:22:21.620996+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:22:25.973869+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:25.974346+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:25.974782+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:26.519780+00:00", "trade", 8.6249, 5.0]
["2026-09-30T16:22:26.712909+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:27.050766+00:00", "trade", 8.607, 100.0]
["2026-09-30T16:22:27.143068+00:00", "trade", 8.6119, 20.0]
["2026-09-30T16:22:27.918707+00:00", "trade", 8.6249, 2.0]
["2026-09-30T16:22:29.244254+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:30.001572+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:31.379783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:33.159441+00:00", "trade", 8.625, 82.0]
["2026-09-30T16:22:33.159444+00:00", "trade", 8.625, 8.0]
["2026-09-30T16:22:35.129283+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:35.239961+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:36.145251+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:36.149662+00:00", "trade", 8.6069, 100.0]
["2026-09-30T16:22:36.503529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:37.819766+00:00", "trade", 8.6217, 2.0]
["2026-09-30T16:22:37.820127+00:00", "trade", 8.6217, 1.0]
["2026-09-30T16:22:38.271651+00:00", "trade", 8.6069, 100.0]
["2026-09-30T16:22:40.157717+00:00", "trade", 8.625, 83.0]
["2026-09-30T16:22:40.248693+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:40.248846+00:00", "trade", 8.625, 12.0]
["2026-09-30T16:22:40.973424+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:42.493321+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:43.809785+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:43.810226+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:43.810266+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:44.068305+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:44.576034+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:45.102923+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:45.261977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:45.649098+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:46.606532+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:46.606973+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:46.681977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:46.807516+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:47.273369+00:00", "trade", 8.6241, 861.0]
["2026-09-30T16:22:47.336387+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:22:47.337768+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:47.412738+00:00", "trade", 8.6244, 3.0]
["2026-09-30T16:22:47.412771+00:00", "trade", 8.6244, 3.0]
["2026-09-30T16:22:47.413698+00:00", "trade", 8.6244, 4.0]
["2026-09-30T16:22:47.422734+00:00", "trade", 8.6244, 14.0]
["2026-09-30T16:22:47.423696+00:00", "trade", 8.6244, 38.0]
["2026-09-30T16:22:47.423754+00:00", "trade", 8.6244, 13.0]
["2026-09-30T16:22:47.435701+00:00", "trade", 8.6244, 10.0]
["2026-09-30T16:22:47.750860+00:00", "trade", 8.6073, 100.0]
["2026-09-30T16:22:50.615461+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:22:50.813622+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:50.919614+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:51.024479+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:51.977553+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:51.978039+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:52.169533+00:00", "trade", 8.6073, 40.0]
["2026-09-30T16:22:53.903702+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:54.710423+00:00", "trade", 8.6177, 9.0]
["2026-09-30T16:22:56.496063+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:56.521772+00:00", "trade", 8.6243, 17.0]
["2026-09-30T16:22:57.019158+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:57.019594+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:22:57.920702+00:00", "trade", 8.6243, 6.0]
["2026-09-30T16:22:58.389936+00:00", "trade", 8.6072, 100.0]
["2026-09-30T16:23:00.001598+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.068868+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.069314+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.174029+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.174465+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.174545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:01.278222+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:02.380024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:02.382420+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:04.413515+00:00", "trade", 8.625, 15.0]
["2026-09-30T16:23:04.428142+00:00", "trade", 8.625, 21.0]
["2026-09-30T16:23:04.667189+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:04.667645+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:04.668121+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:05.871364+00:00", "trade", 8.6072, 100.0]
["2026-09-30T16:23:06.319782+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:23:06.527287+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:07.389599+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:10.671276+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:10.785860+00:00", "trade", 8.6233, 165.0]
["2026-09-30T16:23:10.789902+00:00", "trade", 8.6233, 10.0]
["2026-09-30T16:23:11.768267+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:11.770653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:11.773464+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:11.773915+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:12.129711+00:00", "trade", 8.6072, 45.0]
["2026-09-30T16:23:12.427291+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:12.656601+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:12.657078+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:12.787403+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:13.074019+00:00", "trade", 8.625, 39.0]
["2026-09-30T16:23:13.074019+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:23:13.075013+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:13.190279+00:00", "trade", 8.6229, 10.0]
["2026-09-30T16:23:13.587903+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:15.322307+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:15.322748+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:15.323224+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:15.383324+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:23:15.387682+00:00", "trade", 8.625, 80.0]
["2026-09-30T16:23:15.387682+00:00", "trade", 8.625, 20.0]
["2026-09-30T16:23:17.414741+00:00", "trade", 8.6249, 1.0]
["2026-09-30T16:23:17.414771+00:00", "trade", 8.6249, 1.0]
["2026-09-30T16:23:17.415694+00:00", "trade", 8.6249, 1.0]
["2026-09-30T16:23:17.424739+00:00", "trade", 8.6249, 3.0]
["2026-09-30T16:23:17.425702+00:00", "trade", 8.6249, 9.0]
["2026-09-30T16:23:17.425777+00:00", "trade", 8.6249, 3.0]
["2026-09-30T16:23:17.437706+00:00", "trade", 8.6249, 2.0]
["2026-09-30T16:23:20.469397+00:00", "trade", 8.6074, 100.0]
["2026-09-30T16:23:20.472473+00:00", "trade", 8.6074, 11.0]
["2026-09-30T16:23:21.717545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:21.718021+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:21.812656+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:21.927936+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:21.928412+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:22.028886+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:22.029327+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:22.157046+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:22.910701+00:00", "trade", 8.6226, 2.0]
["2026-09-30T16:23:24.545612+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:23:24.546745+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.547186+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.591913+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:23:24.591957+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.592438+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.592438+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.592443+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.592458+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.843842+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.846523+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:24.925311+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:25.034741+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:25.525798+00:00", "trade", 8.6171, 28.0]
["2026-09-30T16:23:26.523772+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:23:26.828063+00:00", "trade", 8.625, 30.0]
["2026-09-30T16:23:27.384389+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:27.384865+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:27.922705+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:23:28.637512+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:28.637953+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.338688+00:00", "trade", 8.63, 62.0]
["2026-09-30T16:23:29.339624+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.339664+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.339664+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.340050+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.340300+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.340576+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.342225+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.830247+00:00", "trade", 8.6237, 11.0]
["2026-09-30T16:23:29.831344+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:29.831815+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:30.001635+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:35.337330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:35.337812+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:36.194812+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:36.195248+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:37.830821+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:37.831247+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:37.831783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:37.832219+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:38.684543+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:38.792089+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.314067+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.314523+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.316312+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.316748+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.316788+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.589879+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.691751+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:40.712716+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.691721+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:23:41.692198+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.692198+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.692198+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.692238+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.696638+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.696638+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.697079+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:41.714005+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:42.828768+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:43.285260+00:00", "trade", 8.6213, 33.0]
["2026-09-30T16:23:43.347553+00:00", "trade", 8.6179, 20.0]
["2026-09-30T16:23:43.347589+00:00", "trade", 8.6228, 7.0]
["2026-09-30T16:23:43.349694+00:00", "trade", 8.6179, 87.0]
["2026-09-30T16:23:45.188696+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.189137+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.189172+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.189613+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.190094+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.296888+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.307373+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.419726+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.429173+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.542327+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:45.844907+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:23:46.846782+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:46.846782+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:46.907096+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:46.907893+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:47.416740+00:00", "trade", 8.6265, 1.0]
["2026-09-30T16:23:47.416770+00:00", "trade", 8.6265, 1.0]
["2026-09-30T16:23:47.417693+00:00", "trade", 8.6265, 1.0]
["2026-09-30T16:23:47.421811+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:47.421811+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:47.426823+00:00", "trade", 8.6265, 5.0]
["2026-09-30T16:23:47.427707+00:00", "trade", 8.6265, 13.0]
["2026-09-30T16:23:47.427758+00:00", "trade", 8.6265, 4.0]
["2026-09-30T16:23:47.439700+00:00", "trade", 8.6265, 4.0]
["2026-09-30T16:23:47.482997+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:47.525653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:53.722146+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:23:53.722830+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:53.722830+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:53.986716+00:00", "trade", 8.625, 113.0]
["2026-09-30T16:23:55.650074+00:00", "trade", 8.6234, 4.0]
["2026-09-30T16:23:55.651175+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:55.651691+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:55.998484+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:23:55.999454+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:55.999489+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:56.077034+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:23:56.525780+00:00", "trade", 8.6265, 7.0]
["2026-09-30T16:23:57.924704+00:00", "trade", 8.6266, 2.0]
["2026-09-30T16:23:58.012411+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:00.001676+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:03.386824+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:03.387395+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:03.387395+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:03.387886+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:03.387937+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:24:03.500595+00:00", "trade", 8.625, 12.0]
["2026-09-30T16:24:03.659553+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:04.530170+00:00", "trade", 8.6078, 41.0]
["2026-09-30T16:24:05.853395+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:05.853851+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:05.977370+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:05.977851+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:05.987815+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:06.384304+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:07.488743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:07.690167+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:08.156838+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:08.157319+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:08.688654+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:08.771689+00:00", "trade", 8.625, 590.0]
["2026-09-30T16:24:09.884521+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:09.988659+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:09.989140+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:11.207350+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:11.245561+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:11.358118+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:11.358221+00:00", "trade", 8.625, 300.0]
["2026-09-30T16:24:11.360639+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:11.711487+00:00", "trade", 8.6082, 3.0]
["2026-09-30T16:24:13.552517+00:00", "trade", 8.6248, 9.0]
["2026-09-30T16:24:16.095019+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:16.095620+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:16.096057+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:17.360717+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:17.418733+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:24:17.418760+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:24:17.419698+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:24:17.428729+00:00", "trade", 8.625, 12.0]
["2026-09-30T16:24:17.429748+00:00", "trade", 8.625, 34.0]
["2026-09-30T16:24:17.429808+00:00", "trade", 8.625, 11.0]
["2026-09-30T16:24:17.441699+00:00", "trade", 8.625, 9.0]
["2026-09-30T16:24:18.704004+00:00", "trade", 8.623, 33.0]
["2026-09-30T16:24:21.921633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:21.922631+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:21.923072+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:21.923874+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:21.924711+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:22.204006+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:22.894013+00:00", "trade", 8.6213, 100.0]
["2026-09-30T16:24:23.776394+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:23.940118+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:24.007268+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:24.111541+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:24.173885+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:24.291881+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:26.072697+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:24:26.527710+00:00", "trade", 8.6249, 17.0]
["2026-09-30T16:24:27.534251+00:00", "trade", 8.621, 80.0]
["2026-09-30T16:24:27.815388+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:27.899680+00:00", "trade", 8.6214, 28.0]
["2026-09-30T16:24:27.926703+00:00", "trade", 8.6246, 6.0]
["2026-09-30T16:24:27.951151+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:27.951552+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:29.170683+00:00", "trade", 8.6222, 5.0]
["2026-09-30T16:24:30.001697+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:30.005326+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:30.005782+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:30.133942+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:30.390840+00:00", "trade", 8.6222, 17.0]
["2026-09-30T16:24:30.391914+00:00", "trade", 8.62, 227.0]
["2026-09-30T16:24:30.490994+00:00", "trade", 8.6085, 100.0]
["2026-09-30T16:24:31.121342+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:31.121783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:31.228698+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:31.269770+00:00", "trade", 8.6086, 6.0]
["2026-09-30T16:24:32.281404+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:32.281960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:33.161140+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:24:33.974910+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:36.736649+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:36.737170+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:36.737170+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:36.834356+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:38.049158+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:38.102704+00:00", "trade", 8.622, 100.0]
["2026-09-30T16:24:38.973774+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:39.346091+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:24:39.492323+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:24:42.266905+00:00", "trade", 8.63, 37.0]
["2026-09-30T16:24:42.266908+00:00", "trade", 8.63, 63.0]
["2026-09-30T16:24:42.266911+00:00", "trade", 8.63, 27.0]
["2026-09-30T16:24:42.266911+00:00", "trade", 8.63, 73.0]
["2026-09-30T16:24:42.267960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.267960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.267960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.268086+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.268326+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.268442+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:42.570661+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:44.230212+00:00", "trade", 8.6242, 11.0]
["2026-09-30T16:24:47.420774+00:00", "trade", 8.624, 1.0]
["2026-09-30T16:24:47.420798+00:00", "trade", 8.624, 1.0]
["2026-09-30T16:24:47.421703+00:00", "trade", 8.624, 2.0]
["2026-09-30T16:24:47.430734+00:00", "trade", 8.624, 8.0]
["2026-09-30T16:24:47.431696+00:00", "trade", 8.624, 7.0]
["2026-09-30T16:24:47.443695+00:00", "trade", 8.624, 6.0]
["2026-09-30T16:24:48.630184+00:00", "trade", 8.6089, 5.0]
["2026-09-30T16:24:48.973626+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:24:49.307484+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:24:51.229481+00:00", "trade", 8.609, 100.0]
["2026-09-30T16:24:52.571639+00:00", "trade", 8.6223, 1.0]
["2026-09-30T16:24:52.573376+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:53.076782+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:24:53.315421+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:24:54.997123+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:24:57.291522+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.419772+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.447939+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.550494+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.596628+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.699939+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:57.776887+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.030010+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.081904+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.182538+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.244120+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.421813+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.422254+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:58.565024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:59.422780+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:24:59.825950+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:00.001724+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:00.629453+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:02.136024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:03.384506+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:03.643873+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:03.877950+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:03.883749+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:03.989185+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:06.350943+00:00", "trade", 8.625, 59.0]
["2026-09-30T16:25:06.930542+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:07.098724+00:00", "trade", 8.6275, 6.0]
["2026-09-30T16:25:07.098784+00:00", "trade", 8.6275, 2.0]
["2026-09-30T16:25:07.139002+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:25:07.238707+00:00", "trade", 8.6275, 1.0]
["2026-09-30T16:25:07.242773+00:00", "trade", 8.6275, 1.0]
["2026-09-30T16:25:07.309700+00:00", "trade", 8.6275, 10.0]
["2026-09-30T16:25:07.431985+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:08.317721+00:00", "trade", 8.6215, 29.0]
["2026-09-30T16:25:11.588026+00:00", "trade", 8.625, 99.0]
["2026-09-30T16:25:12.672591+00:00", "trade", 8.6223, 233.0]
["2026-09-30T16:25:13.074699+00:00", "trade", 8.6245, 2.0]
["2026-09-30T16:25:14.570688+00:00", "trade", 8.6231, 2.0]
["2026-09-30T16:25:14.670469+00:00", "trade", 8.6092, 200.0]
["2026-09-30T16:25:14.857054+00:00", "trade", 8.6243, 22.0]
["2026-09-30T16:25:14.858127+00:00", "trade", 8.6123, 11.0]
["2026-09-30T16:25:14.864584+00:00", "trade", 8.624, 61.0]
["2026-09-30T16:25:17.094539+00:00", "trade", 8.625, 40.0]
["2026-09-30T16:25:17.422737+00:00", "trade", 8.6246, 1.0]
["2026-09-30T16:25:17.422767+00:00", "trade", 8.6246, 1.0]
["2026-09-30T16:25:17.423693+00:00", "trade", 8.6246, 1.0]
["2026-09-30T16:25:17.432727+00:00", "trade", 8.6246, 5.0]
["2026-09-30T16:25:17.433695+00:00", "trade", 8.6246, 4.0]
["2026-09-30T16:25:17.445739+00:00", "trade", 8.6246, 3.0]
["2026-09-30T16:25:18.650189+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:18.778394+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:19.262030+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:19.683328+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:20.105744+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:20.206253+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:20.244444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:20.650751+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:21.119392+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:21.661712+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:21.751412+00:00", "trade", 8.624, 10.0]
["2026-09-30T16:25:22.493696+00:00", "trade", 8.6223, 18.0]
["2026-09-30T16:25:23.721636+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:23.950962+00:00", "trade", 8.6102, 100.0]
["2026-09-30T16:25:23.975097+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:25:25.201920+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:25.202401+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:25.388378+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:25.388819+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:25.579403+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:25.612780+00:00", "trade", 8.6107, 39.0]
["2026-09-30T16:25:26.060719+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:26.437761+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:26.438202+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:26.438237+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:26.438678+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:30.001755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.214648+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:25:33.214744+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:25:33.215179+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.215219+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.215259+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.215344+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.215349+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.215846+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.216001+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.216432+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.217084+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:33.217637+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:25:33.312898+00:00", "trade", 8.6223, 25.0]
["2026-09-30T16:25:34.023508+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:34.023744+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:34.023824+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:34.247020+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:35.674563+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:37.100705+00:00", "trade", 8.6236, 9.0]
["2026-09-30T16:25:37.100768+00:00", "trade", 8.6236, 3.0]
["2026-09-30T16:25:37.240697+00:00", "trade", 8.6236, 2.0]
["2026-09-30T16:25:37.244730+00:00", "trade", 8.6236, 2.0]
["2026-09-30T16:25:37.311705+00:00", "trade", 8.6236, 15.0]
["2026-09-30T16:25:38.489529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:38.489609+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:38.490075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:25:40.254495+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:25:41.305031+00:00", "trade", 8.625, 40.0]
["2026-09-30T16:25:47.424751+00:00", "trade", 8.6234, 1.0]
["2026-09-30T16:25:47.424772+00:00", "trade", 8.6234, 1.0]
["2026-09-30T16:25:47.425696+00:00", "trade", 8.6234, 1.0]
["2026-09-30T16:25:47.434732+00:00", "trade", 8.6234, 4.0]
["2026-09-30T16:25:47.435697+00:00", "trade", 8.6234, 4.0]
["2026-09-30T16:25:47.447696+00:00", "trade", 8.6234, 3.0]
["2026-09-30T16:25:48.031442+00:00", "trade", 8.6117, 100.0]
["2026-09-30T16:25:51.171448+00:00", "trade", 8.6229, 11.0]
["2026-09-30T16:25:51.971120+00:00", "trade", 8.6117, 11.0]
["2026-09-30T16:25:56.392398+00:00", "trade", 8.62, 80.0]
["2026-09-30T16:25:57.707395+00:00", "trade", 8.625, 64.0]
["2026-09-30T16:25:58.974007+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:26:00.001781+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:01.967155+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:26:01.967215+00:00", "trade", 8.62, 197.0]
["2026-09-30T16:26:01.967831+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:01.967831+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:01.968307+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:01.969069+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:02.431340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:02.433981+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:02.435660+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:02.436141+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:03.334612+00:00", "trade", 8.625, 199.0]
["2026-09-30T16:26:04.808673+00:00", "trade", 8.625, 5.0]
["2026-09-30T16:26:05.763306+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:05.768822+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:26:07.102707+00:00", "trade", 8.6223, 13.0]
["2026-09-30T16:26:07.102767+00:00", "trade", 8.6223, 4.0]
["2026-09-30T16:26:07.242699+00:00", "trade", 8.6223, 3.0]
["2026-09-30T16:26:07.246729+00:00", "trade", 8.6223, 3.0]
["2026-09-30T16:26:07.313698+00:00", "trade", 8.6223, 22.0]
["2026-09-30T16:26:07.770101+00:00", "trade", 8.6122, 100.0]
["2026-09-30T16:26:08.585889+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:26:09.711104+00:00", "trade", 8.6232, 4.0]
["2026-09-30T16:26:10.237429+00:00", "trade", 8.623, 39.0]
["2026-09-30T16:26:12.653627+00:00", "trade", 8.6225, 49.0]
["2026-09-30T16:26:12.969444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:12.969885+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:13.310957+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:13.311433+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:15.225008+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:26:15.861356+00:00", "trade", 8.621, 100.0]
["2026-09-30T16:26:17.426738+00:00", "trade", 8.6227, 3.0]
["2026-09-30T16:26:17.426771+00:00", "trade", 8.6227, 3.0]
["2026-09-30T16:26:17.427694+00:00", "trade", 8.6227, 4.0]
["2026-09-30T16:26:17.436743+00:00", "trade", 8.6227, 14.0]
["2026-09-30T16:26:17.437693+00:00", "trade", 8.6227, 13.0]
["2026-09-30T16:26:17.449701+00:00", "trade", 8.6227, 10.0]
["2026-09-30T16:26:20.299194+00:00", "trade", 8.6127, 18.0]
["2026-09-30T16:26:20.428165+00:00", "trade", 8.623, 29.0]
["2026-09-30T16:26:22.063487+00:00", "trade", 8.623, 17.0]
["2026-09-30T16:26:27.230236+00:00", "trade", 8.6225, 10.0]
["2026-09-30T16:26:30.001808+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:31.076777+00:00", "trade", 8.6203, 100.0]
["2026-09-30T16:26:33.975792+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:37.104712+00:00", "trade", 8.623, 9.0]
["2026-09-30T16:26:37.104776+00:00", "trade", 8.623, 3.0]
["2026-09-30T16:26:37.244705+00:00", "trade", 8.623, 2.0]
["2026-09-30T16:26:37.248728+00:00", "trade", 8.623, 2.0]
["2026-09-30T16:26:37.315701+00:00", "trade", 8.623, 14.0]
["2026-09-30T16:26:37.821844+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:26:38.509693+00:00", "trade", 8.6128, 3.0]
["2026-09-30T16:26:38.975357+00:00", "trade", 8.62, 66.0]
["2026-09-30T16:26:40.035224+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:26:40.210211+00:00", "trade", 8.6231, 9.0]
["2026-09-30T16:26:41.286999+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:26:42.365895+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:26:42.366561+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:42.367037+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:42.367077+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:42.367478+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:42.367518+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:45.538752+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:26:47.428741+00:00", "trade", 8.6228, 1.0]
["2026-09-30T16:26:47.428810+00:00", "trade", 8.6228, 1.0]
["2026-09-30T16:26:47.429694+00:00", "trade", 8.6228, 1.0]
["2026-09-30T16:26:47.438727+00:00", "trade", 8.6228, 5.0]
["2026-09-30T16:26:47.439693+00:00", "trade", 8.6228, 4.0]
["2026-09-30T16:26:47.451697+00:00", "trade", 8.6228, 4.0]
["2026-09-30T16:26:48.050702+00:00", "trade", 8.613, 1.0]
["2026-09-30T16:26:48.979598+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:26:49.231412+00:00", "trade", 8.613, 100.0]
["2026-09-30T16:26:50.923046+00:00", "trade", 8.625, 30.0]
["2026-09-30T16:26:50.924700+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:26:50.925091+00:00", "trade", 8.625, 81.0]
["2026-09-30T16:26:50.941179+00:00", "trade", 8.625, 7.0]
["2026-09-30T16:26:50.946580+00:00", "trade", 8.625, 51.0]
["2026-09-30T16:26:51.550189+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:27:00.001835+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:03.591145+00:00", "trade", 8.6237, 11.0]
["2026-09-30T16:27:04.746944+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:04.747395+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:04.854069+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:06.537050+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:07.106705+00:00", "trade", 8.624, 14.0]
["2026-09-30T16:27:07.106771+00:00", "trade", 8.624, 5.0]
["2026-09-30T16:27:07.246706+00:00", "trade", 8.624, 3.0]
["2026-09-30T16:27:07.250730+00:00", "trade", 8.624, 3.0]
["2026-09-30T16:27:07.256769+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:07.290699+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:07.317696+00:00", "trade", 8.624, 22.0]
["2026-09-30T16:27:07.770193+00:00", "trade", 8.6132, 100.0]
["2026-09-30T16:27:08.563454+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.563529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.563940+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.565419+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.565890+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.565935+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.566175+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.586995+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:08.970340+00:00", "trade", 8.6132, 1.0]
["2026-09-30T16:27:11.480635+00:00", "trade", 8.6231, 27.0]
["2026-09-30T16:27:16.214591+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:27:17.430736+00:00", "trade", 8.6241, 1.0]
["2026-09-30T16:27:17.430766+00:00", "trade", 8.6241, 1.0]
["2026-09-30T16:27:17.431696+00:00", "trade", 8.6241, 2.0]
["2026-09-30T16:27:17.440732+00:00", "trade", 8.6241, 7.0]
["2026-09-30T16:27:17.441694+00:00", "trade", 8.6241, 7.0]
["2026-09-30T16:27:17.453744+00:00", "trade", 8.6241, 5.0]
["2026-09-30T16:27:18.017905+00:00", "trade", 8.62, 51.0]
["2026-09-30T16:27:18.017911+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:27:18.017911+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:27:18.017917+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:27:18.017921+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:27:18.017921+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.017923+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.017923+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.018013+00:00", "trade", 8.62, 13.0]
["2026-09-30T16:27:18.018013+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:27:18.018016+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.018112+00:00", "trade", 8.62, 21.0]
["2026-09-30T16:27:18.018185+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.018191+00:00", "trade", 8.62, 24.0]
["2026-09-30T16:27:18.018191+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:27:18.018465+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:18.018480+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018480+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018480+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018546+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018571+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018618+00:00", "trade", 8.62, 502.0]
["2026-09-30T16:27:18.018618+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:18.018621+00:00", "trade", 8.62, 204.0]
["2026-09-30T16:27:18.018626+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018631+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:18.018706+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018761+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018771+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018840+00:00", "trade", 8.62, 450.0]
["2026-09-30T16:27:18.018855+00:00", "trade", 8.62, 75.0]
["2026-09-30T16:27:18.018947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.018987+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019027+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019066+00:00", "trade", 8.615, 77.0]
["2026-09-30T16:27:18.019067+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019187+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019267+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019312+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:18.019348+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019363+00:00", "trade", 8.62, 7.0]
["2026-09-30T16:27:18.019468+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019468+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.019878+00:00", "trade", 8.6201, 40.0]
["2026-09-30T16:27:18.020197+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:27:18.020265+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.020310+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.020706+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.021187+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.021187+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.023828+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.024259+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.034469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.044277+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.044825+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:27:18.044873+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.044952+00:00", "trade", 8.615, 74.0]
["2026-09-30T16:27:18.044952+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:27:18.045314+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.045314+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.045354+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.046202+00:00", "trade", 8.6196, 40.0]
["2026-09-30T16:27:18.046357+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.129740+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:18.744263+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:21.752693+00:00", "trade", 8.6209, 2.0]
["2026-09-30T16:27:24.850127+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:25.122811+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:25.719923+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:28.302731+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:30.001860+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:31.179383+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:32.786589+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:32.787755+00:00", "trade", 8.615, 55.0]
["2026-09-30T16:27:32.787956+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:32.797321+00:00", "trade", 8.615, 193.0]
["2026-09-30T16:27:32.798565+00:00", "trade", 8.6171, 42.0]
["2026-09-30T16:27:33.024045+00:00", "trade", 8.615, 59.0]
["2026-09-30T16:27:34.130984+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:35.373977+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:35.990132+00:00", "trade", 8.6195, 11.0]
["2026-09-30T16:27:36.301330+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:37.108701+00:00", "trade", 8.6184, 18.0]
["2026-09-30T16:27:37.248699+00:00", "trade", 8.6184, 11.0]
["2026-09-30T16:27:37.252729+00:00", "trade", 8.6184, 11.0]
["2026-09-30T16:27:38.174086+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:27:38.850378+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:27:39.663022+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:40.924211+00:00", "trade", 8.615, 38.0]
["2026-09-30T16:27:40.925432+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:40.925495+00:00", "trade", 8.6183, 40.0]
["2026-09-30T16:27:41.442759+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:42.811184+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:42.812565+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:43.132207+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:27:43.624224+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:27:43.627038+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:27:45.371049+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:27:45.372312+00:00", "trade", 8.615, 77.0]
["2026-09-30T16:27:45.567783+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:46.746965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:46.890024+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:27:47.432738+00:00", "trade", 8.6181, 8.0]
["2026-09-30T16:27:47.432768+00:00", "trade", 8.6181, 8.0]
["2026-09-30T16:27:47.433695+00:00", "trade", 8.6181, 12.0]
["2026-09-30T16:27:47.443699+00:00", "trade", 8.6181, 39.0]
["2026-09-30T16:27:47.455698+00:00", "trade", 8.6181, 31.0]
["2026-09-30T16:27:48.047702+00:00", "trade", 8.615, 19.0]
["2026-09-30T16:27:49.940023+00:00", "trade", 8.62, 55.0]
["2026-09-30T16:27:49.940098+00:00", "trade", 8.62, 62.0]
["2026-09-30T16:27:51.149866+00:00", "trade", 8.6183, 1.0]
["2026-09-30T16:27:57.517984+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:57.518327+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:57.518332+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:57.518353+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:27:57.518356+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:27:57.518356+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:27:57.518359+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:27:57.518389+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:27:57.518389+00:00", "trade", 8.62, 67.0]
["2026-09-30T16:27:57.518392+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:57.518573+00:00", "trade", 8.62, 18.0]
["2026-09-30T16:27:57.518573+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:27:57.518579+00:00", "trade", 8.62, 20.0]
["2026-09-30T16:27:57.518579+00:00", "trade", 8.62, 51.0]
["2026-09-30T16:27:57.518579+00:00", "trade", 8.62, 160.0]
["2026-09-30T16:27:57.518906+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:27:57.518936+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.518941+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.518941+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.518946+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.518972+00:00", "trade", 8.62, 107.0]
["2026-09-30T16:27:57.518987+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.519087+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.519087+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:27:57.519107+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519187+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519187+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519262+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519321+00:00", "trade", 8.62, 58.0]
["2026-09-30T16:27:57.519342+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519382+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519402+00:00", "trade", 8.62, 111.0]
["2026-09-30T16:27:57.519463+00:00", "trade", 8.62, 120.0]
["2026-09-30T16:27:57.519543+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519588+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519588+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519588+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519588+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519640+00:00", "trade", 8.6185, 41.0]
["2026-09-30T16:27:57.519703+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519708+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519708+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.519854+00:00", "trade", 8.62, 15.0]
["2026-09-30T16:27:57.520064+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.520144+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.520345+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.520826+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.529632+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.530108+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:57.619576+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:58.421239+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:58.473351+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:27:58.474336+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:58.474376+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:58.474416+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:58.475333+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:59.015581+00:00", "trade", 8.625, 83.0]
["2026-09-30T16:27:59.016180+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:59.833536+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:27:59.833977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:00.002002+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:00.536373+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:28:01.073823+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:01.074259+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:02.474117+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:05.126340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:05.137181+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:05.137622+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:05.243900+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:05.246536+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:07.110703+00:00", "trade", 8.6202, 14.0]
["2026-09-30T16:28:07.250699+00:00", "trade", 8.6202, 8.0]
["2026-09-30T16:28:07.254734+00:00", "trade", 8.6202, 8.0]
["2026-09-30T16:28:07.309952+00:00", "trade", 8.6192, 10.0]
["2026-09-30T16:28:07.424766+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:08.430330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:09.067115+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:09.067601+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:09.067697+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:09.067722+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:09.197220+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:10.173579+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:10.926742+00:00", "trade", 8.6203, 30.0]
["2026-09-30T16:28:11.247806+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:11.248287+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:11.521337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:11.521773+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:11.569828+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:12.252177+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:12.252613+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:12.329680+00:00", "trade", 8.6207, 1.0]
["2026-09-30T16:28:12.750322+00:00", "trade", 8.6188, 100.0]
["2026-09-30T16:28:13.410885+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:13.973567+00:00", "trade", 8.625, 70.0]
["2026-09-30T16:28:14.185364+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:17.434743+00:00", "trade", 8.6211, 5.0]
["2026-09-30T16:28:17.434770+00:00", "trade", 8.6211, 5.0]
["2026-09-30T16:28:17.435697+00:00", "trade", 8.6211, 8.0]
["2026-09-30T16:28:17.445704+00:00", "trade", 8.6211, 25.0]
["2026-09-30T16:28:17.457700+00:00", "trade", 8.6211, 20.0]
["2026-09-30T16:28:17.669780+00:00", "trade", 8.6199, 4.0]
["2026-09-30T16:28:18.049743+00:00", "trade", 8.6211, 38.0]
["2026-09-30T16:28:20.660908+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:22.384626+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:22.385744+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:22.386185+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:22.650218+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:22.778473+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:23.638360+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:25.954338+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:28:27.293074+00:00", "trade", 8.6189, 10.0]
["2026-09-30T16:28:27.520704+00:00", "trade", 8.6218, 36.0]
["2026-09-30T16:28:28.519880+00:00", "trade", 8.622, 10.0]
["2026-09-30T16:28:28.525131+00:00", "trade", 8.6226, 10.0]
["2026-09-30T16:28:29.109694+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:29.110175+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:29.110411+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:29.270507+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:29.316722+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:29.418835+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:30.002019+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:31.724423+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:31.836139+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:33.160884+00:00", "trade", 8.625, 56.0]
["2026-09-30T16:28:35.364884+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:35.365164+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:35.365605+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:35.818995+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:35.863637+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:28:36.126721+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:28:37.112702+00:00", "trade", 8.6226, 2.0]
["2026-09-30T16:28:37.252700+00:00", "trade", 8.6226, 1.0]
["2026-09-30T16:28:37.256730+00:00", "trade", 8.6226, 1.0]
["2026-09-30T16:28:37.690603+00:00", "trade", 8.62, 31.0]
["2026-09-30T16:28:38.203170+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:38.203646+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:38.203887+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:38.332493+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:40.030645+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:40.112751+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:40.113227+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:40.741888+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:40.928741+00:00", "trade", 8.6225, 5.0]
["2026-09-30T16:28:41.857960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:41.858396+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:41.858877+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:42.197869+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:42.198305+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:43.975886+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:43.976342+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:47.436742+00:00", "trade", 8.622, 1.0]
["2026-09-30T16:28:47.436770+00:00", "trade", 8.622, 1.0]
["2026-09-30T16:28:47.437702+00:00", "trade", 8.622, 1.0]
["2026-09-30T16:28:47.459702+00:00", "trade", 8.622, 3.0]
["2026-09-30T16:28:48.051703+00:00", "trade", 8.622, 6.0]
["2026-09-30T16:28:48.164968+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:48.165404+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:53.101409+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:53.325883+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:53.326324+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:54.249226+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:54.523526+00:00", "trade", 8.624, 1.0]
["2026-09-30T16:28:54.771322+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:28:56.026752+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:56.028481+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:56.931484+00:00", "trade", 8.625, 176.0]
["2026-09-30T16:28:56.932378+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:56.932814+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:57.406371+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:57.406847+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:57.522703+00:00", "trade", 8.6246, 12.0]
["2026-09-30T16:28:58.974751+00:00", "trade", 8.625, 64.0]
["2026-09-30T16:28:59.232884+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:59.233365+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:59.322552+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:59.340480+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:28:59.752416+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:00.002035+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:00.384340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:02.207610+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:03.477904+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:04.296728+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:04.786569+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:06.057384+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:06.247040+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:06.825103+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:29:07.114702+00:00", "trade", 8.6247, 2.0]
["2026-09-30T16:29:07.254700+00:00", "trade", 8.6247, 1.0]
["2026-09-30T16:29:07.258735+00:00", "trade", 8.6247, 1.0]
["2026-09-30T16:29:07.672468+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:07.908365+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:07.908866+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:09.514224+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:29:09.767932+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:10.161199+00:00", "trade", 8.625, 72.0]
["2026-09-30T16:29:10.162210+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:29:10.239103+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:10.384469+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:10.930740+00:00", "trade", 8.6251, 6.0]
["2026-09-30T16:29:12.126195+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:15.831103+00:00", "trade", 8.622, 10.0]
["2026-09-30T16:29:15.833978+00:00", "trade", 8.625, 18.0]
["2026-09-30T16:29:15.853157+00:00", "trade", 8.6226, 10.0]
["2026-09-30T16:29:15.867054+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:16.102886+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:17.438745+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:17.438790+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:17.439698+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:29:17.461701+00:00", "trade", 8.625, 4.0]
["2026-09-30T16:29:18.053705+00:00", "trade", 8.625, 8.0]
["2026-09-30T16:29:20.308812+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:20.556291+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:21.510325+00:00", "trade", 8.6237, 11.0]
["2026-09-30T16:29:22.255005+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.412099+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.413337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.569027+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.570787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.731920+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:22.802844+00:00", "trade", 8.6208, 28.0]
["2026-09-30T16:29:24.943800+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:26.970500+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:27.524705+00:00", "trade", 8.6245, 8.0]
["2026-09-30T16:29:27.556403+00:00", "trade", 8.625, 99.0]
["2026-09-30T16:29:27.556403+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:28.691208+00:00", "trade", 8.6212, 100.0]
["2026-09-30T16:29:30.002051+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:33.141905+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:33.633104+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:35.084649+00:00", "trade", 8.625, 57.0]
["2026-09-30T16:29:35.108974+00:00", "trade", 8.625, 20.0]
["2026-09-30T16:29:35.123339+00:00", "trade", 8.625, 7.0]
["2026-09-30T16:29:37.116706+00:00", "trade", 8.6246, 2.0]
["2026-09-30T16:29:37.256714+00:00", "trade", 8.6246, 1.0]
["2026-09-30T16:29:37.260734+00:00", "trade", 8.6246, 1.0]
["2026-09-30T16:29:37.667046+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:38.271690+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:40.932742+00:00", "trade", 8.6243, 3.0]
["2026-09-30T16:29:42.433643+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:42.436805+00:00", "trade", 8.622, 4.0]
["2026-09-30T16:29:42.459094+00:00", "trade", 8.6226, 3.0]
["2026-09-30T16:29:43.983296+00:00", "trade", 8.625, 16.0]
["2026-09-30T16:29:43.985257+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:29:46.928910+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:29:47.403139+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:29:47.403698+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.403728+00:00", "trade", 8.625, 177.0]
["2026-09-30T16:29:47.403779+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.403819+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.403939+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.404179+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.404235+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.404265+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.440746+00:00", "trade", 8.6247, 1.0]
["2026-09-30T16:29:47.440777+00:00", "trade", 8.6247, 1.0]
["2026-09-30T16:29:47.441700+00:00", "trade", 8.6247, 2.0]
["2026-09-30T16:29:47.442115+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:47.463718+00:00", "trade", 8.6247, 4.0]
["2026-09-30T16:29:48.055704+00:00", "trade", 8.6247, 8.0]
["2026-09-30T16:29:51.131176+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:52.160259+00:00", "trade", 8.625, 5.0]
["2026-09-30T16:29:52.160953+00:00", "trade", 8.625, 18.0]
["2026-09-30T16:29:54.494367+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:54.612283+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:56.428992+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:29:56.849844+00:00", "trade", 8.6216, 1.0]
["2026-09-30T16:29:57.526710+00:00", "trade", 8.6249, 12.0]
["2026-09-30T16:29:58.863742+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:00.002068+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:00.560078+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:30:01.773329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:03.027464+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:30:03.796695+00:00", "trade", 8.625, 35.0]
["2026-09-30T16:30:06.027480+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:07.118706+00:00", "trade", 8.6249, 2.0]
["2026-09-30T16:30:07.258707+00:00", "trade", 8.6249, 1.0]
["2026-09-30T16:30:07.258710+00:00", "trade", 8.625, 18.0]
["2026-09-30T16:30:07.262736+00:00", "trade", 8.6249, 1.0]
["2026-09-30T16:30:07.580913+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:08.291173+00:00", "trade", 8.6242, 1.0]
["2026-09-30T16:30:10.934741+00:00", "trade", 8.6249, 5.0]
["2026-09-30T16:30:11.530394+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:14.128331+00:00", "trade", 8.621, 232.0]
["2026-09-30T16:30:15.203111+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:15.708058+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:17.443711+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:30:17.465711+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:30:18.057731+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:30:18.344334+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:30:20.264431+00:00", "trade", 8.625, 18.0]
["2026-09-30T16:30:23.631799+00:00", "trade", 8.6249, 10.0]
["2026-09-30T16:30:24.033085+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:25.354095+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:27.711451+00:00", "trade", 8.625, 33.0]
["2026-09-30T16:30:28.465472+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:30:28.465486+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:28.466007+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:29.647697+00:00", "trade", 8.6247, 32.0]
["2026-09-30T16:30:30.002084+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:31.213037+00:00", "trade", 8.625, 18.0]
["2026-09-30T16:30:31.214327+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:30:31.214357+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:30:31.630145+00:00", "trade", 8.6217, 100.0]
["2026-09-30T16:30:31.923611+00:00", "trade", 8.6209, 22.0]
["2026-09-30T16:30:33.281480+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:33.628802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:33.628962+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:34.110839+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:34.111320+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.231848+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.278709+00:00", "trade", 8.6242, 1.0]
["2026-09-30T16:30:36.303708+00:00", "trade", 8.6242, 2.0]
["2026-09-30T16:30:36.430250+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.532148+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.684631+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.826027+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:36.883674+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:37.120708+00:00", "trade", 8.6242, 1.0]
["2026-09-30T16:30:40.010638+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:40.011354+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:40.936737+00:00", "trade", 8.6241, 1.0]
["2026-09-30T16:30:40.938141+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:41.028767+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:30:41.584485+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584548+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584551+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:30:41.584554+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:30:41.584559+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584559+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:30:41.584563+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584563+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584563+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584563+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584563+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584567+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584567+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584569+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:30:41.584569+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584572+00:00", "trade", 8.62, 34.0]
["2026-09-30T16:30:41.584630+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.584632+00:00", "trade", 8.62, 60.0]
["2026-09-30T16:30:41.584635+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584753+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.584753+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:30:41.584759+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:30:41.584789+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.584801+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.584942+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:30:41.584951+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.585031+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:30:41.585036+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:30:41.585082+00:00", "trade", 8.62, 199.0]
["2026-09-30T16:30:41.585082+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:30:41.585086+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.585096+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.585106+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:30:41.585117+00:00", "trade", 8.62, 12.0]
["2026-09-30T16:30:41.585171+00:00", "trade", 8.62, 9.0]
["2026-09-30T16:30:41.585174+00:00", "trade", 8.62, 1000.0]
["2026-09-30T16:30:41.585186+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585234+00:00", "trade", 8.62, 179.0]
["2026-09-30T16:30:41.585256+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585294+00:00", "trade", 8.62, 104.0]
["2026-09-30T16:30:41.585336+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:30:41.585336+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:30:41.585339+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.585348+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:30:41.585432+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585432+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585466+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585547+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585742+00:00", "trade", 8.6224, 1.0]
["2026-09-30T16:30:41.585742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585747+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585827+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585835+00:00", "trade", 8.6221, 1.0]
["2026-09-30T16:30:41.585868+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585868+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585908+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.585913+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.586223+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.586228+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.586425+00:00", "trade", 8.6201, 54.0]
["2026-09-30T16:30:41.586482+00:00", "trade", 8.62, 49.0]
["2026-09-30T16:30:41.586587+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.586614+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.586668+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:30:41.586709+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.586750+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.587191+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.600071+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:30:41.619162+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:41.619598+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:42.047020+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:43.829825+00:00", "trade", 8.6207, 1.0]
["2026-09-30T16:30:44.043828+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:44.150262+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:46.599376+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:46.709854+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:46.711443+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:46.822372+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:46.916602+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:47.445707+00:00", "trade", 8.6201, 13.0]
["2026-09-30T16:30:47.467707+00:00", "trade", 8.6201, 36.0]
["2026-09-30T16:30:47.649869+00:00", "trade", 8.6204, 17.0]
["2026-09-30T16:30:47.850146+00:00", "trade", 8.6215, 200.0]
["2026-09-30T16:30:48.434445+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:48.460803+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:48.578823+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:49.151321+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:51.373290+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:51.627094+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:51.628813+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:51.847444+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:53.523417+00:00", "trade", 8.615, 148.0]
["2026-09-30T16:30:53.524013+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:30:53.526225+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:53.526671+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:54.538447+00:00", "trade", 8.615, 475.0]
["2026-09-30T16:30:55.723986+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:30:57.952658+00:00", "trade", 8.615, 62.0]
["2026-09-30T16:30:57.952661+00:00", "trade", 8.615, 83.0]
["2026-09-30T16:30:59.904783+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:00.002110+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:00.543514+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:01.215749+00:00", "trade", 8.6191, 11.0]
["2026-09-30T16:31:01.215776+00:00", "trade", 8.6191, 11.0]
["2026-09-30T16:31:01.277348+00:00", "trade", 8.6204, 19.0]
["2026-09-30T16:31:01.883539+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:02.665921+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:02.667826+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:04.422252+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:04.695963+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:06.650045+00:00", "trade", 8.6199, 1.0]
["2026-09-30T16:31:07.122707+00:00", "trade", 8.6191, 27.0]
["2026-09-30T16:31:08.686758+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:10.474248+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:11.587768+00:00", "trade", 8.619, 16.0]
["2026-09-30T16:31:11.587798+00:00", "trade", 8.619, 16.0]
["2026-09-30T16:31:11.587868+00:00", "trade", 8.6164, 14.0]
["2026-09-30T16:31:11.587922+00:00", "trade", 8.6173, 29.0]
["2026-09-30T16:31:11.588012+00:00", "trade", 8.617, 19.0]
["2026-09-30T16:31:11.588042+00:00", "trade", 8.6173, 27.0]
["2026-09-30T16:31:11.615675+00:00", "trade", 8.6203, 23.0]
["2026-09-30T16:31:11.750603+00:00", "trade", 8.6214, 100.0]
["2026-09-30T16:31:12.095306+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:15.668833+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:15.669309+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:15.676854+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:31:15.832709+00:00", "trade", 8.6198, 2.0]
["2026-09-30T16:31:16.169571+00:00", "trade", 8.62, 298.0]
["2026-09-30T16:31:16.315565+00:00", "trade", 8.62, 197.0]
["2026-09-30T16:31:17.447706+00:00", "trade", 8.6166, 5.0]
["2026-09-30T16:31:17.469706+00:00", "trade", 8.6166, 12.0]
["2026-09-30T16:31:20.850312+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.549080+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.550619+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.946866+00:00", "trade", 8.6101, 86.0]
["2026-09-30T16:31:21.946989+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:31:21.947629+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947629+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947634+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.947749+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:21.948150+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:23.867592+00:00", "trade", 8.61, 15.0]
["2026-09-30T16:31:23.868100+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:23.868130+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:23.868160+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:26.648779+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:30.002137+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:31.217754+00:00", "trade", 8.6182, 1.0]
["2026-09-30T16:31:31.217790+00:00", "trade", 8.6182, 1.0]
["2026-09-30T16:31:31.218843+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:31.219324+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:31.856410+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:31.856450+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:31.894046+00:00", "trade", 8.6201, 48.0]
["2026-09-30T16:31:32.028705+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.029187+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.043751+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.044232+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.044668+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.053835+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.930322+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.931078+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.931559+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:32.931996+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:36.230148+00:00", "trade", 8.6191, 11.0]
["2026-09-30T16:31:37.124703+00:00", "trade", 8.6182, 3.0]
["2026-09-30T16:31:39.216696+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:31:39.886941+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:40.043033+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:40.716940+00:00", "trade", 8.615, 8.0]
["2026-09-30T16:31:40.718290+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.589755+00:00", "trade", 8.6175, 2.0]
["2026-09-30T16:31:41.589788+00:00", "trade", 8.6175, 2.0]
["2026-09-30T16:31:41.589852+00:00", "trade", 8.6175, 7.0]
["2026-09-30T16:31:41.589912+00:00", "trade", 8.6175, 10.0]
["2026-09-30T16:31:41.590017+00:00", "trade", 8.6175, 8.0]
["2026-09-30T16:31:41.590044+00:00", "trade", 8.6175, 10.0]
["2026-09-30T16:31:41.601337+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.601853+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.812703+00:00", "trade", 8.6175, 3.0]
["2026-09-30T16:31:41.855256+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.889819+00:00", "trade", 8.6213, 11.0]
["2026-09-30T16:31:41.890711+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.891508+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:41.923378+00:00", "trade", 8.6199, 100.0]
["2026-09-30T16:31:43.138676+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:43.171805+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:43.172286+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:47.449708+00:00", "trade", 8.6108, 1.0]
["2026-09-30T16:31:47.471706+00:00", "trade", 8.6108, 1.0]
["2026-09-30T16:31:48.671300+00:00", "trade", 8.6204, 1.0]
["2026-09-30T16:31:48.966098+00:00", "trade", 8.6201, 56.0]
["2026-09-30T16:31:55.070292+00:00", "trade", 8.621, 100.0]
["2026-09-30T16:31:58.396687+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:31:58.396691+00:00", "trade", 8.61, 21.0]
["2026-09-30T16:31:58.396693+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:31:58.396696+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396702+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396711+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396711+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:31:58.396715+00:00", "trade", 8.61, 92.0]
["2026-09-30T16:31:58.396721+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396721+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:31:58.396721+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396721+00:00", "trade", 8.61, 72.0]
["2026-09-30T16:31:58.396726+00:00", "trade", 8.61, 114.0]
["2026-09-30T16:31:58.396726+00:00", "trade", 8.61, 186.0]
["2026-09-30T16:31:58.396753+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:31:58.396892+00:00", "trade", 8.61, 76.0]
["2026-09-30T16:31:58.396895+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396898+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.396912+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:31:58.396932+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:31:58.396942+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:31:58.397062+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:31:58.397117+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:31:58.397197+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397258+00:00", "trade", 8.61, 18.0]
["2026-09-30T16:31:58.397301+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:31:58.397313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397513+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397754+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397754+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397834+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397874+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397874+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.397879+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.398355+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.398836+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.399272+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.399793+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.400040+00:00", "trade", 8.61, 20.0]
["2026-09-30T16:31:58.400281+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:31:58.412697+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:31:58.449788+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:31:58.449851+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:31:58.483949+00:00", "trade", 8.605, 68.0]
["2026-09-30T16:31:58.496140+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:31:58.498148+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.498629+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.498985+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.658559+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.659041+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:31:58.659405+00:00", "trade", 8.605, 99.0]
["2026-09-30T16:32:00.002148+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:01.219738+00:00", "trade", 8.6094, 4.0]
["2026-09-30T16:32:01.219771+00:00", "trade", 8.6094, 4.0]
["2026-09-30T16:32:04.711160+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:32:04.983732+00:00", "trade", 8.605, 40.0]
["2026-09-30T16:32:04.984772+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:32:04.985019+00:00", "trade", 8.605, 79.0]
["2026-09-30T16:32:05.349901+00:00", "trade", 8.6109, 5.0]
["2026-09-30T16:32:05.554508+00:00", "trade", 8.605, 120.0]
["2026-09-30T16:32:05.951911+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:07.126705+00:00", "trade", 8.6088, 12.0]
["2026-09-30T16:32:09.746127+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:11.083400+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:11.591760+00:00", "trade", 8.6087, 7.0]
["2026-09-30T16:32:11.591791+00:00", "trade", 8.6087, 7.0]
["2026-09-30T16:32:11.591854+00:00", "trade", 8.6087, 24.0]
["2026-09-30T16:32:11.591914+00:00", "trade", 8.6087, 36.0]
["2026-09-30T16:32:11.592007+00:00", "trade", 8.6087, 27.0]
["2026-09-30T16:32:11.592037+00:00", "trade", 8.6087, 34.0]
["2026-09-30T16:32:11.593084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:11.814708+00:00", "trade", 8.6087, 10.0]
["2026-09-30T16:32:12.251738+00:00", "trade", 8.6198, 14.0]
["2026-09-30T16:32:12.404995+00:00", "trade", 8.6182, 100.0]
["2026-09-30T16:32:12.932340+00:00", "trade", 8.6107, 1.0]
["2026-09-30T16:32:13.169646+00:00", "trade", 8.6175, 1.0]
["2026-09-30T16:32:17.451704+00:00", "trade", 8.6087, 7.0]
["2026-09-30T16:32:17.473726+00:00", "trade", 8.6087, 19.0]
["2026-09-30T16:32:25.178284+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:32:25.178366+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:32:26.427024+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.427064+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.427224+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.427465+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.427946+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.550583+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.944601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:26.944772+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:27.584243+00:00", "trade", 8.605, 35.0]
["2026-09-30T16:32:27.585361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:27.585883+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:27.596403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:29.983344+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:30.002164+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:31.221749+00:00", "trade", 8.6054, 1.0]
["2026-09-30T16:32:31.221779+00:00", "trade", 8.6054, 1.0]
["2026-09-30T16:32:31.247273+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:31.504275+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:31.810076+00:00", "trade", 8.6174, 8.0]
["2026-09-30T16:32:33.114598+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:33.197257+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:32:33.524986+00:00", "trade", 8.6184, 18.0]
["2026-09-30T16:32:34.165177+00:00", "trade", 8.61, 36.0]
["2026-09-30T16:32:34.244327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:34.441988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:34.445672+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:35.341444+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:35.341985+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:37.128707+00:00", "trade", 8.6084, 1.0]
["2026-09-30T16:32:41.593723+00:00", "trade", 8.6084, 1.0]
["2026-09-30T16:32:41.593790+00:00", "trade", 8.6084, 2.0]
["2026-09-30T16:32:41.593883+00:00", "trade", 8.6084, 1.0]
["2026-09-30T16:32:41.593913+00:00", "trade", 8.6084, 2.0]
["2026-09-30T16:32:42.111716+00:00", "trade", 8.6197, 200.0]
["2026-09-30T16:32:42.670292+00:00", "trade", 8.6088, 10.0]
["2026-09-30T16:32:42.992611+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:43.877573+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:45.083750+00:00", "trade", 8.6181, 100.0]
["2026-09-30T16:32:47.475701+00:00", "trade", 8.6084, 1.0]
["2026-09-30T16:32:53.501180+00:00", "trade", 8.605, 20.0]
["2026-09-30T16:32:53.502434+00:00", "trade", 8.6079, 1.0]
["2026-09-30T16:32:54.306849+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:54.307485+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:54.319409+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:54.319449+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:54.319890+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:54.409892+00:00", "trade", 8.6195, 300.0]
["2026-09-30T16:32:55.051887+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:55.052809+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:55.052849+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:55.053130+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:55.053290+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:55.926859+00:00", "trade", 8.6001, 214.0]
["2026-09-30T16:32:55.928119+00:00", "trade", 8.6032, 1.0]
["2026-09-30T16:32:55.928179+00:00", "trade", 8.6032, 1.0]
["2026-09-30T16:32:55.928275+00:00", "trade", 8.6032, 1.0]
["2026-09-30T16:32:56.304494+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:56.315101+00:00", "trade", 8.6083, 124.0]
["2026-09-30T16:32:56.394804+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:56.395245+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:56.395671+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:56.721471+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:57.070347+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:57.539697+00:00", "trade", 8.6101, 28.0]
["2026-09-30T16:32:57.609030+00:00", "trade", 8.6178, 21.0]
["2026-09-30T16:32:57.875483+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:32:59.946458+00:00", "trade", 8.605, 11.0]
["2026-09-30T16:33:00.002181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:00.997060+00:00", "trade", 8.6051, 5.0]
["2026-09-30T16:33:01.223745+00:00", "trade", 8.604, 1.0]
["2026-09-30T16:33:01.223776+00:00", "trade", 8.604, 1.0]
["2026-09-30T16:33:02.930331+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:02.930822+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:02.930822+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:02.931088+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:02.931769+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:03.480390+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:05.246128+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:05.248203+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:05.350234+00:00", "trade", 8.6193, 10.0]
["2026-09-30T16:33:05.734347+00:00", "trade", 8.605, 196.0]
["2026-09-30T16:33:05.895935+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:05.973880+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:07.130703+00:00", "trade", 8.604, 3.0]
["2026-09-30T16:33:07.131817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:07.925792+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:07.996495+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:08.691003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:09.018583+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:09.018628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:09.207492+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:11.371273+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:11.595719+00:00", "trade", 8.604, 6.0]
["2026-09-30T16:33:11.595773+00:00", "trade", 8.604, 9.0]
["2026-09-30T16:33:11.595858+00:00", "trade", 8.604, 6.0]
["2026-09-30T16:33:11.595888+00:00", "trade", 8.604, 8.0]
["2026-09-30T16:33:11.785334+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:13.206413+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:33:17.058125+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:17.477706+00:00", "trade", 8.6039, 5.0]
["2026-09-30T16:33:18.531161+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:19.028871+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:19.349728+00:00", "trade", 8.6191, 100.0]
["2026-09-30T16:33:20.016592+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:20.017028+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:20.806738+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:21.938507+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:22.053876+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:33:22.055265+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:23.503711+00:00", "trade", 8.6038, 2.0]
["2026-09-30T16:33:25.929784+00:00", "trade", 8.6062, 1.0]
["2026-09-30T16:33:25.929880+00:00", "trade", 8.6062, 1.0]
["2026-09-30T16:33:25.929913+00:00", "trade", 8.6062, 1.0]
["2026-09-30T16:33:27.022619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.022679+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.022684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.023281+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.023516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.023562+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.028323+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:27.743705+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:33:29.711544+00:00", "trade", 8.6047, 1.0]
["2026-09-30T16:33:30.002197+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:30.436471+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:31.229328+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:31.370073+00:00", "trade", 8.619, 99.0]
["2026-09-30T16:33:33.605820+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:34.699899+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:36.335949+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:37.045658+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:37.509648+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:37.614482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:38.412061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:38.453103+00:00", "trade", 8.605, 248.0]
["2026-09-30T16:33:38.454394+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:33:38.454427+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:33:38.454493+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:33:38.528438+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:38.581955+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:40.692928+00:00", "trade", 8.606, 100.0]
["2026-09-30T16:33:41.597716+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:33:41.597776+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:33:41.597875+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:33:41.597905+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:33:42.885554+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:42.886035+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:45.560943+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:45.561419+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:45.565147+00:00", "trade", 8.605, 150.0]
["2026-09-30T16:33:46.189818+00:00", "trade", 8.6058, 10.0]
["2026-09-30T16:33:46.569974+00:00", "trade", 8.6156, 24.0]
["2026-09-30T16:33:47.479702+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:33:48.672699+00:00", "trade", 8.6079, 2.0]
["2026-09-30T16:33:49.121904+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:49.122340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.777084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.777560+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.782602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.828341+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:33:50.828387+00:00", "trade", 8.605, 77.0]
["2026-09-30T16:33:50.828392+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:33:50.829058+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.839498+00:00", "trade", 8.605, 58.0]
["2026-09-30T16:33:50.852368+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:33:50.852934+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:33:50.852952+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852955+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:33:50.852959+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852959+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852959+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:33:50.852964+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852964+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852968+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852968+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:33:50.852970+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:33:50.852973+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:33:50.852988+00:00", "trade", 8.61, 7.0]
["2026-09-30T16:33:50.852988+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.852994+00:00", "trade", 8.61, 80.0]
["2026-09-30T16:33:50.852994+00:00", "trade", 8.61, 54.0]
["2026-09-30T16:33:50.853000+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853009+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:33:50.853009+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853012+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853181+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:33:50.853184+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:33:50.853184+00:00", "trade", 8.61, 12.0]
["2026-09-30T16:33:50.853189+00:00", "trade", 8.61, 21.0]
["2026-09-30T16:33:50.853189+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:33:50.853193+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853193+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:33:50.853245+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853250+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853250+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853256+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853256+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853270+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853306+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:33:50.853476+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853486+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853491+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853531+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853568+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853571+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853572+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:33:50.853572+00:00", "trade", 8.61, 55.0]
["2026-09-30T16:33:50.853586+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853601+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853607+00:00", "trade", 8.61, 13.0]
["2026-09-30T16:33:50.853636+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853651+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853656+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:33:50.853666+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.853686+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.853728+00:00", "trade", 8.61, 120.0]
["2026-09-30T16:33:50.853767+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:33:50.853842+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.853947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854027+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854103+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854183+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854228+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854228+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854228+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854258+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.854290+00:00", "trade", 8.6089, 40.0]
["2026-09-30T16:33:50.854353+00:00", "trade", 8.609, 40.0]
["2026-09-30T16:33:50.854855+00:00", "trade", 8.6092, 40.0]
["2026-09-30T16:33:50.854972+00:00", "trade", 8.609, 41.0]
["2026-09-30T16:33:50.855225+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.855345+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.855487+00:00", "trade", 8.61, 22.0]
["2026-09-30T16:33:50.855628+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:33:50.856816+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:33:50.856904+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.860107+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.861588+00:00", "trade", 8.605, 600.0]
["2026-09-30T16:33:50.862836+00:00", "trade", 8.6087, 44.0]
["2026-09-30T16:33:50.864071+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.877473+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:50.930930+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:51.440378+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:51.481339+00:00", "trade", 8.615, 145.0]
["2026-09-30T16:33:51.612032+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:52.846275+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:53.505704+00:00", "trade", 8.6087, 19.0]
["2026-09-30T16:33:55.931781+00:00", "trade", 8.6087, 15.0]
["2026-09-30T16:33:55.931894+00:00", "trade", 8.6087, 15.0]
["2026-09-30T16:33:55.931918+00:00", "trade", 8.6087, 15.0]
["2026-09-30T16:33:56.849895+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:56.849935+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:56.850336+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:58.018837+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:58.399438+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:58.650360+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:59.414850+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:33:59.415286+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:00.002224+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:01.089859+00:00", "trade", 8.6171, 100.0]
["2026-09-30T16:34:01.091056+00:00", "trade", 8.615, 95.0]
["2026-09-30T16:34:01.091059+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:34:01.091128+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:34:01.091637+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:04.861597+00:00", "trade", 8.615, 20.0]
["2026-09-30T16:34:08.455788+00:00", "trade", 8.6096, 10.0]
["2026-09-30T16:34:12.080449+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:19.445282+00:00", "trade", 8.615, 55.0]
["2026-09-30T16:34:19.447688+00:00", "trade", 8.62, 22.0]
["2026-09-30T16:34:19.447769+00:00", "trade", 8.62, 11.0]
["2026-09-30T16:34:19.448839+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:19.950211+00:00", "trade", 8.6168, 50.0]
["2026-09-30T16:34:20.855705+00:00", "trade", 8.6107, 35.0]
["2026-09-30T16:34:20.856701+00:00", "trade", 8.6111, 15.0]
["2026-09-30T16:34:20.856785+00:00", "trade", 8.611, 19.0]
["2026-09-30T16:34:23.507706+00:00", "trade", 8.6153, 3.0]
["2026-09-30T16:34:25.933731+00:00", "trade", 8.6153, 2.0]
["2026-09-30T16:34:26.104288+00:00", "trade", 8.6132, 100.0]
["2026-09-30T16:34:26.520978+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:26.625251+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:26.852286+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:28.423733+00:00", "trade", 8.6153, 2.0]
["2026-09-30T16:34:28.429717+00:00", "trade", 8.6153, 14.0]
["2026-09-30T16:34:28.950133+00:00", "trade", 8.6097, 5.0]
["2026-09-30T16:34:30.002260+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:33.449906+00:00", "trade", 8.6167, 11.0]
["2026-09-30T16:34:34.311071+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:37.806527+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:38.256707+00:00", "trade", 8.6168, 2.0]
["2026-09-30T16:34:39.850667+00:00", "trade", 8.6167, 3.0]
["2026-09-30T16:34:42.273019+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:42.333197+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:42.443093+00:00", "trade", 8.615, 45.0]
["2026-09-30T16:34:42.833419+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:34:42.833879+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:42.834079+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:42.834079+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:44.019827+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:45.081454+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:46.967944+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:46.968421+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:47.510665+00:00", "trade", 8.6101, 9.0]
["2026-09-30T16:34:48.682466+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:49.971459+00:00", "trade", 8.6166, 6.0]
["2026-09-30T16:34:50.156940+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:50.857707+00:00", "trade", 8.6149, 2.0]
["2026-09-30T16:34:50.858703+00:00", "trade", 8.6149, 2.0]
["2026-09-30T16:34:50.858784+00:00", "trade", 8.6149, 2.0]
["2026-09-30T16:34:50.932772+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:51.068425+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:51.430228+00:00", "trade", 8.6094, 4.0]
["2026-09-30T16:34:52.433760+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:52.435242+00:00", "trade", 8.615, 42.0]
["2026-09-30T16:34:53.509705+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:34:53.613308+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:34:54.071413+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:54.072130+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:55.370138+00:00", "trade", 8.6165, 100.0]
["2026-09-30T16:34:55.572243+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:34:55.572702+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:55.572742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:55.935739+00:00", "trade", 8.6149, 1.0]
["2026-09-30T16:34:56.027104+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:56.152011+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:56.353315+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:57.170941+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:57.686068+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:34:58.425738+00:00", "trade", 8.6149, 1.0]
["2026-09-30T16:34:58.431801+00:00", "trade", 8.6149, 8.0]
["2026-09-30T16:34:59.032670+00:00", "trade", 8.6149, 1.0]
["2026-09-30T16:34:59.043388+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:00.002291+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:04.078424+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:04.966152+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:04.970848+00:00", "trade", 8.6153, 1.0]
["2026-09-30T16:35:04.972712+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:05.013691+00:00", "trade", 8.6165, 100.0]
["2026-09-30T16:35:06.544469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:06.554628+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:06.710805+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:07.809199+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:08.258706+00:00", "trade", 8.6149, 7.0]
["2026-09-30T16:35:08.805922+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:10.739492+00:00", "trade", 8.6132, 27.0]
["2026-09-30T16:35:14.320995+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:14.860670+00:00", "trade", 8.6165, 100.0]
["2026-09-30T16:35:15.263368+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:15.286047+00:00", "trade", 8.6133, 132.0]
["2026-09-30T16:35:15.297926+00:00", "trade", 8.6133, 100.0]
["2026-09-30T16:35:15.832797+00:00", "trade", 8.6165, 200.0]
["2026-09-30T16:35:16.511846+00:00", "trade", 8.6165, 4.0]
["2026-09-30T16:35:16.585611+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:16.832614+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:17.531036+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:17.861784+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:35:17.862706+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:17.862746+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:17.862786+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:20.209887+00:00", "trade", 8.6101, 4.0]
["2026-09-30T16:35:20.859704+00:00", "trade", 8.6147, 4.0]
["2026-09-30T16:35:20.860708+00:00", "trade", 8.6147, 3.0]
["2026-09-30T16:35:20.860783+00:00", "trade", 8.6147, 3.0]
["2026-09-30T16:35:23.208905+00:00", "trade", 8.615, 150.0]
["2026-09-30T16:35:23.511702+00:00", "trade", 8.6148, 2.0]
["2026-09-30T16:35:25.937738+00:00", "trade", 8.6147, 1.0]
["2026-09-30T16:35:28.427731+00:00", "trade", 8.6147, 1.0]
["2026-09-30T16:35:28.433701+00:00", "trade", 8.6147, 4.0]
["2026-09-30T16:35:30.002328+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:30.419466+00:00", "trade", 8.6164, 12.0]
["2026-09-30T16:35:34.647160+00:00", "trade", 8.6199, 1047.0]
["2026-09-30T16:35:34.648411+00:00", "trade", 8.6191, 2.0]
["2026-09-30T16:35:36.648225+00:00", "trade", 8.61, 334.0]
["2026-09-30T16:35:38.260700+00:00", "trade", 8.6172, 25.0]
["2026-09-30T16:35:38.610871+00:00", "trade", 8.6164, 32.0]
["2026-09-30T16:35:40.339810+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:40.340291+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:40.643701+00:00", "trade", 8.6171, 13.0]
["2026-09-30T16:35:41.015829+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:41.307288+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:42.295753+00:00", "trade", 8.6164, 200.0]
["2026-09-30T16:35:43.549753+00:00", "trade", 8.6168, 5.0]
["2026-09-30T16:35:46.429497+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:35:46.429500+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:35:46.430473+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:46.430508+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:46.430513+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:35:46.828857+00:00", "trade", 8.615, 18.0]
["2026-09-30T16:35:50.861703+00:00", "trade", 8.617, 25.0]
["2026-09-30T16:35:50.862701+00:00", "trade", 8.617, 18.0]
["2026-09-30T16:35:50.862785+00:00", "trade", 8.617, 20.0]
["2026-09-30T16:35:51.548595+00:00", "trade", 8.611, 19.0]
["2026-09-30T16:35:53.513706+00:00", "trade", 8.6171, 7.0]
["2026-09-30T16:35:55.716053+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:35:55.716399+00:00", "trade", 8.615, 294.0]
["2026-09-30T16:35:55.939737+00:00", "trade", 8.6167, 6.0]
["2026-09-30T16:35:57.190697+00:00", "trade", 8.6165, 11.0]
["2026-09-30T16:35:58.429736+00:00", "trade", 8.6167, 6.0]
["2026-09-30T16:35:58.435700+00:00", "trade", 8.6167, 39.0]
["2026-09-30T16:36:00.002364+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:04.210010+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:04.319926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:04.320407+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:04.649700+00:00", "trade", 8.6133, 2.0]
["2026-09-30T16:36:05.699818+00:00", "trade", 8.6199, 7320.0]
["2026-09-30T16:36:05.700434+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:36:05.700573+00:00", "trade", 8.62, 9.0]
["2026-09-30T16:36:05.700675+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:36:05.700675+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:05.700732+00:00", "trade", 8.615, 37.0]
["2026-09-30T16:36:05.700732+00:00", "trade", 8.615, 7.0]
["2026-09-30T16:36:05.701114+00:00", "trade", 8.6196, 85.0]
["2026-09-30T16:36:05.701134+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701134+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701144+00:00", "trade", 8.6196, 108.0]
["2026-09-30T16:36:05.701174+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701207+00:00", "trade", 8.6196, 77.0]
["2026-09-30T16:36:05.701214+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701267+00:00", "trade", 8.6199, 139.0]
["2026-09-30T16:36:05.701294+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701294+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701327+00:00", "trade", 8.6195, 128.0]
["2026-09-30T16:36:05.701391+00:00", "trade", 8.6195, 64.0]
["2026-09-30T16:36:05.701565+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701615+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:05.701776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:06.460298+00:00", "trade", 8.62, 112.0]
["2026-09-30T16:36:06.460355+00:00", "trade", 8.62, 46.0]
["2026-09-30T16:36:06.460415+00:00", "trade", 8.62, 96.0]
["2026-09-30T16:36:06.460903+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:06.462286+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:06.499779+00:00", "trade", 8.62, 180.0]
["2026-09-30T16:36:06.499779+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:36:06.499782+00:00", "trade", 8.62, 8.0]
["2026-09-30T16:36:06.499839+00:00", "trade", 8.62, 91.0]
["2026-09-30T16:36:06.499860+00:00", "trade", 8.62, 92.0]
["2026-09-30T16:36:06.499866+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:36:06.499866+00:00", "trade", 8.62, 8.0]
["2026-09-30T16:36:06.499869+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:06.499869+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:36:06.499872+00:00", "trade", 8.62, 9.0]
["2026-09-30T16:36:06.499872+00:00", "trade", 8.62, 160.0]
["2026-09-30T16:36:06.499878+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:36:06.500161+00:00", "trade", 8.62, 20.0]
["2026-09-30T16:36:06.500170+00:00", "trade", 8.62, 51.0]
["2026-09-30T16:36:06.500174+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:06.500176+00:00", "trade", 8.62, 79.0]
["2026-09-30T16:36:06.500182+00:00", "trade", 8.62, 7.0]
["2026-09-30T16:36:06.500185+00:00", "trade", 8.62, 21.0]
["2026-09-30T16:36:06.500336+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:36:06.500336+00:00", "trade", 8.62, 194.0]
["2026-09-30T16:36:06.500338+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:36:06.500341+00:00", "trade", 8.62, 30.0]
["2026-09-30T16:36:06.500372+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500387+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500402+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500422+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500442+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500442+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500447+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500447+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500452+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500452+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500457+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500477+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500632+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500677+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500687+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:06.500774+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:06.500774+00:00", "trade", 8.62, 12.0]
["2026-09-30T16:36:06.500804+00:00", "trade", 8.62, 11.0]
["2026-09-30T16:36:06.500833+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.500913+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.500993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.500993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501153+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501194+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501314+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501354+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501434+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501439+00:00", "trade", 8.6199, 40.0]
["2026-09-30T16:36:06.501514+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501586+00:00", "trade", 8.6197, 40.0]
["2026-09-30T16:36:06.501646+00:00", "trade", 8.6199, 41.0]
["2026-09-30T16:36:06.501835+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.501866+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:36:06.502036+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.502632+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.503273+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.506075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.507261+00:00", "trade", 8.62, 225.0]
["2026-09-30T16:36:06.508554+00:00", "trade", 8.6199, 41.0]
["2026-09-30T16:36:06.571857+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.629674+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.843784+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.946819+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:06.955219+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:07.056094+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:07.057773+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:07.058254+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:08.578308+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:08.578749+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:11.550626+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:36:11.552237+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:12.362776+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:12.363217+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:12.363217+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:17.262770+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:19.229976+00:00", "trade", 8.6193, 1.0]
["2026-09-30T16:36:22.235300+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:36:25.941745+00:00", "trade", 8.6199, 31.0]
["2026-09-30T16:36:30.002390+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:32.155141+00:00", "trade", 8.625, 92.0]
["2026-09-30T16:36:34.651702+00:00", "trade", 8.62, 21.0]
["2026-09-30T16:36:35.229690+00:00", "trade", 8.6171, 100.0]
["2026-09-30T16:36:35.330616+00:00", "trade", 8.6171, 100.0]
["2026-09-30T16:36:35.702704+00:00", "trade", 8.6201, 24.0]
["2026-09-30T16:36:35.702797+00:00", "trade", 8.6201, 33.0]
["2026-09-30T16:36:36.502704+00:00", "trade", 8.621, 8.0]
["2026-09-30T16:36:37.528400+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:37.528475+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:37.528916+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:37.528916+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:37.658119+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:38.591197+00:00", "trade", 8.6196, 1.0]
["2026-09-30T16:36:39.743919+00:00", "trade", 8.6193, 2.0]
["2026-09-30T16:36:40.155117+00:00", "trade", 8.625, 44.0]
["2026-09-30T16:36:40.157172+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:40.823032+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:41.520658+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:43.671543+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:43.673297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:45.594500+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:45.689091+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:46.310485+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:47.351716+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:36:47.351770+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:36:47.533130+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:47.740704+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:36:48.220231+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:49.008452+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:49.339303+00:00", "trade", 8.6151, 100.0]
["2026-09-30T16:36:50.290741+00:00", "trade", 8.6198, 5.0]
["2026-09-30T16:36:51.896898+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:36:53.190183+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190187+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190195+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190195+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190202+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190202+00:00", "trade", 8.62, 335.0]
["2026-09-30T16:36:53.190202+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190204+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:36:53.190207+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190219+00:00", "trade", 8.62, 2.0]
["2026-09-30T16:36:53.190222+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:36:53.190225+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190237+00:00", "trade", 8.62, 37.0]
["2026-09-30T16:36:53.190249+00:00", "trade", 8.62, 20.0]
["2026-09-30T16:36:53.190249+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:36:53.190253+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190262+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:36:53.190262+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190264+00:00", "trade", 8.62, 280.0]
["2026-09-30T16:36:53.190271+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190291+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190312+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190312+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190332+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190337+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190342+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190357+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190357+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190362+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190392+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190392+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190397+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190402+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190472+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190550+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190553+00:00", "trade", 8.62, 164.0]
["2026-09-30T16:36:53.190592+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:53.190647+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.190652+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.190727+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190733+00:00", "trade", 8.62, 83.0]
["2026-09-30T16:36:53.190761+00:00", "trade", 8.62, 95.0]
["2026-09-30T16:36:53.190761+00:00", "trade", 8.62, 64.0]
["2026-09-30T16:36:53.190773+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:36:53.190797+00:00", "trade", 8.62, 14.0]
["2026-09-30T16:36:53.190827+00:00", "trade", 8.62, 24.0]
["2026-09-30T16:36:53.190857+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:36:53.190863+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:36:53.190908+00:00", "trade", 8.62, 76.0]
["2026-09-30T16:36:53.190917+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.190928+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.190973+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191008+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191038+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191038+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191048+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191209+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191329+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191349+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191440+00:00", "trade", 8.6221, 1.0]
["2026-09-30T16:36:53.191539+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:53.191680+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191750+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191798+00:00", "trade", 8.6201, 40.0]
["2026-09-30T16:36:53.191800+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.191978+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:53.192086+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.192406+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.192441+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.193504+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.194171+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.227685+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:53.296554+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.296965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.296965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.393315+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.393796+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.514513+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.843902+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.844408+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:53.845541+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:54.130455+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:54.130458+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:54.130474+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:54.130956+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:54.131156+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:36:54.131739+00:00", "trade", 8.6201, 40.0]
["2026-09-30T16:36:55.864215+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864215+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864215+00:00", "trade", 8.62, 140.0]
["2026-09-30T16:36:55.864218+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864220+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:36:55.864220+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864226+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864226+00:00", "trade", 8.62, 54.0]
["2026-09-30T16:36:55.864238+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864241+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864401+00:00", "trade", 8.62, 36.0]
["2026-09-30T16:36:55.864404+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864431+00:00", "trade", 8.62, 58.0]
["2026-09-30T16:36:55.864431+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864497+00:00", "trade", 8.62, 69.0]
["2026-09-30T16:36:55.864753+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:55.864753+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:55.864768+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:55.864778+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:36:55.864819+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:36:55.864819+00:00", "trade", 8.62, 1000.0]
["2026-09-30T16:36:55.864822+00:00", "trade", 8.62, 594.0]
["2026-09-30T16:36:55.864822+00:00", "trade", 8.62, 1700.0]
["2026-09-30T16:36:55.864825+00:00", "trade", 8.62, 594.0]
["2026-09-30T16:36:55.864858+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864858+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.864861+00:00", "trade", 8.62, 120.0]
["2026-09-30T16:36:55.864918+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.864953+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.864963+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865048+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865104+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865104+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865104+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865150+00:00", "trade", 8.62, 120.0]
["2026-09-30T16:36:55.865199+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865319+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865439+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865492+00:00", "trade", 8.62, 41.0]
["2026-09-30T16:36:55.865520+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865520+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865520+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865661+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:55.865675+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.865718+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:36:55.865727+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:55.866076+00:00", "trade", 8.62, 52.0]
["2026-09-30T16:36:55.866136+00:00", "trade", 8.62, 50.0]
["2026-09-30T16:36:55.866217+00:00", "trade", 8.62, 58.0]
["2026-09-30T16:36:55.866241+00:00", "trade", 8.62, 62.0]
["2026-09-30T16:36:55.866298+00:00", "trade", 8.62, 46.0]
["2026-09-30T16:36:55.866355+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:55.866407+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:55.866461+00:00", "trade", 8.62, 40.0]
["2026-09-30T16:36:55.866517+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.866597+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.866597+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.868276+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.871318+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.876565+00:00", "trade", 8.625, 4.0]
["2026-09-30T16:36:55.894127+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:36:55.899013+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:36:55.900007+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:36:55.901711+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:36:55.901711+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:36:55.903059+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:36:55.903062+00:00", "trade", 8.63, 34.0]
["2026-09-30T16:36:55.903062+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:36:55.903067+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903067+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:36:55.903070+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903070+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903073+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:36:55.903073+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903073+00:00", "trade", 8.63, 160.0]
["2026-09-30T16:36:55.903076+00:00", "trade", 8.63, 72.0]
["2026-09-30T16:36:55.903076+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:36:55.903094+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903115+00:00", "trade", 8.63, 135.0]
["2026-09-30T16:36:55.903121+00:00", "trade", 8.63, 280.0]
["2026-09-30T16:36:55.903148+00:00", "trade", 8.63, 2.0]
["2026-09-30T16:36:55.903311+00:00", "trade", 8.63, 116.0]
["2026-09-30T16:36:55.903311+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:36:55.903314+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903319+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903319+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:36:55.903455+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903465+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903465+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903470+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903533+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:36:55.903550+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903610+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903625+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:36:55.903650+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903731+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903771+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903776+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903811+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903891+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.903966+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904011+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904051+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904131+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904172+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904212+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904247+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904375+00:00", "trade", 8.6238, 41.0]
["2026-09-30T16:36:55.904441+00:00", "trade", 8.6248, 40.0]
["2026-09-30T16:36:55.904498+00:00", "trade", 8.6275, 40.0]
["2026-09-30T16:36:55.904532+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904603+00:00", "trade", 8.6265, 40.0]
["2026-09-30T16:36:55.904613+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.904775+00:00", "trade", 8.63, 41.0]
["2026-09-30T16:36:55.905164+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.907130+00:00", "trade", 8.625, 316.0]
["2026-09-30T16:36:55.907316+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:36:55.908372+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.908372+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.908408+00:00", "trade", 8.6223, 40.0]
["2026-09-30T16:36:55.924442+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:36:55.925096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.925096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.928860+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.929061+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.929096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.929096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.932098+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.939781+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:55.962069+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.055341+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.252318+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:36:56.252922+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.252962+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.252967+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.253002+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.253403+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.254044+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.254485+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.255002+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:56.355436+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:57.213117+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:59.240338+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:36:59.389957+00:00", "trade", 8.621, 4.0]
["2026-09-30T16:36:59.415074+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:00.002417+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:02.550077+00:00", "trade", 8.6186, 16.0]
["2026-09-30T16:37:02.609593+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.021644+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.022165+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.022526+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.022967+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.120359+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:03.690918+00:00", "trade", 8.6214, 10.0]
["2026-09-30T16:37:04.023208+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:04.023689+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:05.023414+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:05.023855+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:05.530441+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:05.530982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:06.056984+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.279850+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280186+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280326+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280391+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280421+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280506+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.280907+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.281003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.281068+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.281388+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.287648+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.330560+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.331027+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.694482+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.694482+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:07.825075+00:00", "trade", 8.635, 122.0]
["2026-09-30T16:37:07.825156+00:00", "trade", 8.635, 117.0]
["2026-09-30T16:37:07.826223+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:37:07.837699+00:00", "trade", 8.635, 122.0]
["2026-09-30T16:37:07.838850+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.364192+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:37:08.364421+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.369298+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.369298+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.369769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.369769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:08.371132+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:09.270914+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:09.281840+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:11.384344+00:00", "trade", 8.63, 14.0]
["2026-09-30T16:37:11.384360+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:11.384480+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:11.385362+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:12.024288+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:13.614769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:14.520385+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:15.521177+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:18.321939+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:18.322415+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:18.871678+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:18.872079+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:18.872555+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:20.284774+00:00", "trade", 8.63, 27.0]
["2026-09-30T16:37:20.285364+00:00", "trade", 8.63, 13.0]
["2026-09-30T16:37:20.285418+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:20.814688+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:20.917102+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.501929+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.833318+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.836540+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.836771+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.845000+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:21.860195+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:37:21.860201+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:37:21.860204+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860208+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860208+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860213+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860213+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:37:21.860213+00:00", "trade", 8.63, 164.0]
["2026-09-30T16:37:21.860213+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:37:21.860216+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860258+00:00", "trade", 8.63, 136.0]
["2026-09-30T16:37:21.860297+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860327+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860327+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860362+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860372+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860377+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860412+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860412+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860417+00:00", "trade", 8.63, 175.0]
["2026-09-30T16:37:21.860421+00:00", "trade", 8.63, 50.0]
["2026-09-30T16:37:21.860421+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860424+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860424+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860432+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860502+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860517+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860527+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860537+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860537+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860567+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860612+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:21.860648+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860758+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860768+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860787+00:00", "trade", 8.63, 22.0]
["2026-09-30T16:37:21.860787+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:21.860798+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860808+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860818+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.860928+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861089+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861089+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861209+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861485+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861500+00:00", "trade", 8.6311, 42.0]
["2026-09-30T16:37:21.861595+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861685+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.861685+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.862006+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.862447+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.862567+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.864206+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:21.889657+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:22.225606+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:22.364692+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:22.365129+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:22.540399+00:00", "trade", 8.625, 96.0]
["2026-09-30T16:37:22.764014+00:00", "trade", 8.62, 229.0]
["2026-09-30T16:37:22.765301+00:00", "trade", 8.6299, 42.0]
["2026-09-30T16:37:22.901643+00:00", "trade", 8.6197, 24.0]
["2026-09-30T16:37:22.929387+00:00", "trade", 8.6299, 204.0]
["2026-09-30T16:37:22.929993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:22.930668+00:00", "trade", 8.63, 42.0]
["2026-09-30T16:37:23.595743+00:00", "trade", 8.629, 107.0]
["2026-09-30T16:37:25.909739+00:00", "trade", 8.6303, 10.0]
["2026-09-30T16:37:27.770166+00:00", "trade", 8.622, 3.0]
["2026-09-30T16:37:30.002453+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:32.587532+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:32.923701+00:00", "trade", 8.63, 19.0]
["2026-09-30T16:37:33.324255+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:36.110209+00:00", "trade", 8.6192, 100.0]
["2026-09-30T16:37:36.112079+00:00", "trade", 8.6192, 2.0]
["2026-09-30T16:37:40.960114+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:37:40.960177+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:40.960653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:40.960658+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:37:40.960905+00:00", "trade", 8.63, 48.0]
["2026-09-30T16:37:40.965025+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:40.965028+00:00", "trade", 8.63, 22.0]
["2026-09-30T16:37:40.965037+00:00", "trade", 8.63, 24.0]
["2026-09-30T16:37:40.965048+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965089+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965100+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:37:40.965103+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:37:40.965108+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965112+00:00", "trade", 8.63, 55.0]
["2026-09-30T16:37:40.965124+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965129+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965134+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965139+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:37:40.965143+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965148+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965159+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965163+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965163+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965168+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965304+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965344+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965354+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965369+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:37:40.965454+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965575+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965584+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965589+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965615+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965655+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965675+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965705+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965775+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965895+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965935+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.965935+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966016+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966016+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966136+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966256+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966276+00:00", "trade", 8.629, 40.0]
["2026-09-30T16:37:40.966345+00:00", "trade", 8.6286, 40.0]
["2026-09-30T16:37:40.966537+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.966777+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.967173+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.967173+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:40.967659+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:41.159200+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:41.159636+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:41.159917+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:41.160358+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:41.160398+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:42.212292+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:42.337661+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:42.373516+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:42.992033+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:44.913708+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:44.914083+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:44.914780+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:48.549848+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:48.549848+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:48.900312+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:48.900753+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:49.725773+00:00", "trade", 8.6195, 7.0]
["2026-09-30T16:37:51.695010+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:51.865447+00:00", "trade", 8.6285, 8.0]
["2026-09-30T16:37:51.865697+00:00", "trade", 8.6285, 15.0]
["2026-09-30T16:37:52.481000+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:52.673524+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:52.673528+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:37:52.674501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:52.674782+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:52.733088+00:00", "trade", 8.635, 96.0]
["2026-09-30T16:37:52.766732+00:00", "trade", 8.6307, 20.0]
["2026-09-30T16:37:52.931734+00:00", "trade", 8.6308, 23.0]
["2026-09-30T16:37:53.713299+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:53.736507+00:00", "trade", 8.635, 96.0]
["2026-09-30T16:37:54.019451+00:00", "trade", 8.635, 56.0]
["2026-09-30T16:37:54.739341+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:37:54.771240+00:00", "trade", 8.635, 96.0]
["2026-09-30T16:37:55.678727+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:55.911735+00:00", "trade", 8.6319, 6.0]
["2026-09-30T16:37:58.246134+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:59.152799+00:00", "trade", 8.6321, 20.0]
["2026-09-30T16:37:59.602833+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:59.606191+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:37:59.639279+00:00", "trade", 8.635, 18.0]
["2026-09-30T16:37:59.760197+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:37:59.769516+00:00", "trade", 8.635, 400.0]
["2026-09-30T16:37:59.770767+00:00", "trade", 8.6332, 42.0]
["2026-09-30T16:37:59.779280+00:00", "trade", 8.635, 97.0]
["2026-09-30T16:38:00.002475+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:00.361409+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:38:00.361412+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:38:02.245866+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:38:02.246491+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.246531+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.246972+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.246972+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.347206+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.350369+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.607052+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:38:02.802435+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:02.925703+00:00", "trade", 8.6328, 17.0]
["2026-09-30T16:38:03.916316+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:03.916757+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:05.597022+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:05.597543+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.521192+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:38:09.521192+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:38:09.522170+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.522170+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.522721+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.961951+00:00", "trade", 8.6327, 30.0]
["2026-09-30T16:38:09.963343+00:00", "trade", 8.635, 57.0]
["2026-09-30T16:38:09.963541+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.964600+00:00", "trade", 8.6333, 40.0]
["2026-09-30T16:38:09.965240+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:09.974806+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:38:09.974806+00:00", "trade", 8.64, 22.0]
["2026-09-30T16:38:09.974825+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974825+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:38:09.974831+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974831+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974834+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:38:09.974879+00:00", "trade", 8.64, 30.0]
["2026-09-30T16:38:09.974882+00:00", "trade", 8.64, 32.0]
["2026-09-30T16:38:09.974882+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:38:09.974897+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:38:09.974900+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974913+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.974938+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.974973+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.974983+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.974988+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.974990+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974997+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:09.974998+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.975003+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.975063+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.975103+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.975158+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:09.975163+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975224+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975224+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975432+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:38:09.975564+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975564+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975685+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975805+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975845+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975845+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975920+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975925+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.975965+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.976154+00:00", "trade", 8.6385, 42.0]
["2026-09-30T16:38:09.976166+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.976244+00:00", "trade", 8.6373, 44.0]
["2026-09-30T16:38:09.976286+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.976806+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:38:09.982912+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:09.983608+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:10.020536+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:10.020977+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:10.065995+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:10.076459+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:11.532751+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:11.535347+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:11.732807+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:11.834985+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:11.838063+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:12.008864+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:12.318462+00:00", "trade", 8.6499, 44.0]
["2026-09-30T16:38:12.574812+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:12.921001+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:14.715988+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:14.716424+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.319299+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.319821+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.655485+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.655535+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.663709+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.844324+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.868737+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:15.868787+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:18.046040+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:19.784313+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:19.784754+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:21.098621+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:21.099779+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:21.183986+00:00", "trade", 8.645, 450.0]
["2026-09-30T16:38:21.184571+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:21.185282+00:00", "trade", 8.6385, 43.0]
["2026-09-30T16:38:21.204936+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:21.205102+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:21.222474+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:21.222640+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:21.223725+00:00", "trade", 8.6421, 43.0]
["2026-09-30T16:38:21.223779+00:00", "trade", 8.6393, 40.0]
["2026-09-30T16:38:21.497596+00:00", "trade", 8.64, 31.0]
["2026-09-30T16:38:21.866704+00:00", "trade", 8.6396, 21.0]
["2026-09-30T16:38:22.312416+00:00", "trade", 8.645, 200.0]
["2026-09-30T16:38:22.313670+00:00", "trade", 8.6443, 41.0]
["2026-09-30T16:38:22.316274+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:22.316647+00:00", "trade", 8.645, 248.0]
["2026-09-30T16:38:22.316713+00:00", "trade", 8.645, 450.0]
["2026-09-30T16:38:22.316791+00:00", "trade", 8.645, 2.0]
["2026-09-30T16:38:22.317988+00:00", "trade", 8.6445, 42.0]
["2026-09-30T16:38:22.714822+00:00", "trade", 8.6232, 100.0]
["2026-09-30T16:38:25.658340+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:25.913734+00:00", "trade", 8.6413, 17.0]
["2026-09-30T16:38:26.012779+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:26.013340+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:26.583883+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:26.684358+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:26.884133+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:26.987013+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:28.377668+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:28.378185+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:28.669202+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:28.669678+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.278598+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.631743+00:00", "trade", 8.65, 629.0]
["2026-09-30T16:38:29.631744+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.631834+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.632716+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.632796+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.632871+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.633232+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.634089+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.635036+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.635943+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.635989+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.669672+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:38:29.669674+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.669679+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.669711+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:38:29.669734+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.669762+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:38:29.670325+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.670726+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.670726+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.670766+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.670806+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.670927+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.671247+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.671368+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.672967+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.677773+00:00", "trade", 8.645, 200.0]
["2026-09-30T16:38:29.679021+00:00", "trade", 8.6465, 42.0]
["2026-09-30T16:38:29.835899+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.835920+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:38:29.835920+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835923+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835923+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835928+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835930+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.835941+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835947+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835953+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835962+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.835980+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.835985+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.835990+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.836000+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.836050+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:38:29.836065+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836065+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836080+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836095+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836095+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836100+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836100+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836105+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836105+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836145+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.836155+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:38:29.836157+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.836160+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.836163+00:00", "trade", 8.64, 55.0]
["2026-09-30T16:38:29.836163+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:38:29.836265+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836295+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836350+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836366+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836371+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836488+00:00", "trade", 8.64, 13.0]
["2026-09-30T16:38:29.836621+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836626+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836741+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836781+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836867+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836942+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.836982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.837057+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.837213+00:00", "trade", 8.6454, 40.0]
["2026-09-30T16:38:29.837218+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.837243+00:00", "trade", 8.6455, 40.0]
["2026-09-30T16:38:29.837306+00:00", "trade", 8.6431, 40.0]
["2026-09-30T16:38:29.837578+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.837819+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.838300+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.840180+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.840621+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.844620+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.847221+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.847662+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.850183+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.867807+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:38:29.867886+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:38:29.868243+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:38:29.868753+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.868868+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.868948+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.868953+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.868988+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.869167+00:00", "trade", 8.6427, 41.0]
["2026-09-30T16:38:29.869790+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.870231+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:29.936810+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:30.002501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:30.836627+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.356766+00:00", "trade", 8.63, 50.0]
["2026-09-30T16:38:31.357111+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.357532+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.357782+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.357993+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.358153+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.360624+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.361626+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.367069+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.367556+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.589033+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:31.589509+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:32.090762+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:32.145813+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:32.146329+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:32.159295+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:32.159361+00:00", "trade", 8.6301, 229.0]
["2026-09-30T16:38:32.160612+00:00", "trade", 8.638, 43.0]
["2026-09-30T16:38:32.195255+00:00", "trade", 8.6302, 107.0]
["2026-09-30T16:38:32.196208+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:38:32.196211+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:38:32.196217+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:32.196218+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196220+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:32.196223+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:32.196223+00:00", "trade", 8.63, 49.0]
["2026-09-30T16:38:32.196250+00:00", "trade", 8.63, 151.0]
["2026-09-30T16:38:32.196250+00:00", "trade", 8.63, 449.0]
["2026-09-30T16:38:32.196253+00:00", "trade", 8.63, 51.0]
["2026-09-30T16:38:32.196293+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196298+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196325+00:00", "trade", 8.63, 18.0]
["2026-09-30T16:38:32.196325+00:00", "trade", 8.63, 382.0]
["2026-09-30T16:38:32.196348+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196464+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196499+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196509+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:32.196629+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.196985+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197025+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197065+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197110+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197150+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197191+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197191+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197191+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197195+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197426+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.197486+00:00", "trade", 8.6417, 40.0]
["2026-09-30T16:38:32.197550+00:00", "trade", 8.6349, 41.0]
["2026-09-30T16:38:32.197747+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.198228+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.201190+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.206788+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.221769+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:38:32.222230+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.235839+00:00", "trade", 8.63, 204.0]
["2026-09-30T16:38:32.236840+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.237123+00:00", "trade", 8.6337, 40.0]
["2026-09-30T16:38:32.265445+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:38:32.265493+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:38:32.265577+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:38:32.266711+00:00", "trade", 8.6292, 41.0]
["2026-09-30T16:38:32.266852+00:00", "trade", 8.6288, 41.0]
["2026-09-30T16:38:32.266861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:32.268719+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:38:32.367521+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:34.231693+00:00", "trade", 8.6299, 29.0]
["2026-09-30T16:38:35.306757+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:35.613217+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:35.613688+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:35.617808+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:35.617813+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:35.617831+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:38:35.617834+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:38:35.617873+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:35.617888+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:35.617978+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618144+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618294+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618334+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618379+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618379+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618409+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618429+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618447+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:38:35.618531+00:00", "trade", 8.63, 70.0]
["2026-09-30T16:38:35.618580+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618700+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618700+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618745+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:38:35.618780+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618860+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.618860+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.619051+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.619181+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.619216+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.619813+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.619818+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:35.751782+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:36.032114+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:36.032555+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:36.877466+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:41.601927+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:41.602363+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:41.732648+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:42.146088+00:00", "trade", 8.6249, 100.0]
["2026-09-30T16:38:42.995775+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:42.995815+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:42.996256+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:42.996296+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:43.461448+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:45.499074+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:45.499550+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:45.850140+00:00", "trade", 8.6233, 100.0]
["2026-09-30T16:38:46.090932+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.382080+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.644686+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.651156+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.997681+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998117+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998117+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998478+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998638+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998638+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998919+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.998959+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:46.999355+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:47.104911+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:48.086473+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:51.709767+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:51.868702+00:00", "trade", 8.6369, 29.0]
["2026-09-30T16:38:52.345511+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:52.351019+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:52.510428+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:52.706274+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:38:52.706851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:52.707292+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:38:52.707685+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707697+00:00", "trade", 8.63, 61.0]
["2026-09-30T16:38:52.707748+00:00", "trade", 8.63, 39.0]
["2026-09-30T16:38:52.707748+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707754+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:38:52.707754+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707757+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707757+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707760+00:00", "trade", 8.63, 87.0]
["2026-09-30T16:38:52.707913+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:52.707923+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:52.707943+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:38:52.707946+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707946+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.707983+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:38:52.708038+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708079+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708124+00:00", "trade", 8.63, 3252.0]
["2026-09-30T16:38:52.708334+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708354+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708354+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708440+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708535+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708655+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708855+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.708855+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.709206+00:00", "trade", 8.6283, 40.0]
["2026-09-30T16:38:52.709211+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.709251+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.709332+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.709408+00:00", "trade", 8.6292, 59.0]
["2026-09-30T16:38:52.709438+00:00", "trade", 8.6294, 102.0]
["2026-09-30T16:38:52.709546+00:00", "trade", 8.6299, 64.0]
["2026-09-30T16:38:52.709570+00:00", "trade", 8.6305, 51.0]
["2026-09-30T16:38:52.709627+00:00", "trade", 8.63, 46.0]
["2026-09-30T16:38:52.709681+00:00", "trade", 8.6293, 55.0]
["2026-09-30T16:38:52.709736+00:00", "trade", 8.63, 45.0]
["2026-09-30T16:38:52.710254+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.710615+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.710615+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.711096+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.740626+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.741284+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:52.741859+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.741899+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.742185+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.742546+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.808407+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.840739+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.841020+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.841020+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.841581+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.842173+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.842629+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.851460+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.955648+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:52.978983+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:53.759577+00:00", "trade", 8.63, 94.0]
["2026-09-30T16:38:53.760474+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:53.760554+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:53.764250+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:38:53.770878+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:38:55.712401+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:38:55.915736+00:00", "trade", 8.633, 32.0]
["2026-09-30T16:39:00.002528+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.273316+00:00", "trade", 8.625, 500.0]
["2026-09-30T16:39:00.812920+00:00", "trade", 8.63, 80.0]
["2026-09-30T16:39:00.812923+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:39:00.813889+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.813889+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.813929+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.814370+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.815167+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.815172+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.883910+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:00.931162+00:00", "trade", 8.6343, 4.0]
["2026-09-30T16:39:02.257079+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:02.257555+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:04.529849+00:00", "trade", 8.6343, 19.0]
["2026-09-30T16:39:04.610601+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:05.530923+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:39:07.147773+00:00", "trade", 8.625, 76.0]
["2026-09-30T16:39:07.148297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.148387+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.148788+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.149069+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.158747+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.158787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:07.413624+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:08.170500+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.145842+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.145957+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.146313+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.146328+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.146779+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.146794+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.155800+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.356223+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.390577+00:00", "trade", 8.6238, 100.0]
["2026-09-30T16:39:09.391677+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.416802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.898363+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:09.898418+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:39:09.898523+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:39:09.898964+00:00", "trade", 8.63, 12.0]
["2026-09-30T16:39:09.898982+00:00", "trade", 8.63, 17.0]
["2026-09-30T16:39:09.899080+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:39:09.899172+00:00", "trade", 8.63, 17.0]
["2026-09-30T16:39:09.899187+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:39:09.899190+00:00", "trade", 8.63, 26.0]
["2026-09-30T16:39:09.899190+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899200+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899238+00:00", "trade", 8.63, 13.0]
["2026-09-30T16:39:09.899240+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899250+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899441+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899446+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:39:09.899452+00:00", "trade", 8.63, 9.0]
["2026-09-30T16:39:09.899455+00:00", "trade", 8.63, 14.0]
["2026-09-30T16:39:09.899561+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899682+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899746+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899751+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899751+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899751+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899783+00:00", "trade", 8.63, 46.0]
["2026-09-30T16:39:09.899791+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899882+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.899922+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.900082+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.900122+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.900202+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.900473+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.901079+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.901400+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.901601+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.901681+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.920566+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:09.936431+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:39:10.135838+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:10.899847+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:11.104273+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:39:11.737586+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:39:11.737626+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:39:11.737631+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737646+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737646+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737656+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737711+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737726+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.737847+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738067+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738092+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738143+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738163+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738203+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738368+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.738508+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739506+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739591+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739611+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739611+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739681+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739716+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.739721+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.740017+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.740478+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.740759+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.742037+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.742638+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:11.747504+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:39:11.747570+00:00", "trade", 8.625, 225.0]
["2026-09-30T16:39:11.748821+00:00", "trade", 8.6274, 40.0]
["2026-09-30T16:39:12.179543+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:12.600360+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:13.876659+00:00", "trade", 8.625, 25.0]
["2026-09-30T16:39:15.439799+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:15.966933+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:15.967415+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:18.003316+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:18.003797+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:18.159688+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:22.710712+00:00", "trade", 8.6274, 12.0]
["2026-09-30T16:39:22.710812+00:00", "trade", 8.6274, 29.0]
["2026-09-30T16:39:22.710875+00:00", "trade", 8.6274, 22.0]
["2026-09-30T16:39:24.204813+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:25.917738+00:00", "trade", 8.6269, 5.0]
["2026-09-30T16:39:27.889369+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:27.891038+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:29.534219+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:29.545987+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:29.657583+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:30.002554+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:30.930022+00:00", "trade", 8.6347, 2.0]
["2026-09-30T16:39:31.061439+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:31.262944+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:31.402993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:32.300003+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:32.300479+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:32.404797+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:33.382700+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:33.486948+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:35.160251+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:37.884556+00:00", "trade", 8.6347, 22.0]
["2026-09-30T16:39:38.335760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:38.336246+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:38.440399+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:38.658629+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:38.759183+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:39.411396+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:39.830969+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:39.944129+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:40.233863+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:40.235502+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:40.356666+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:40.678722+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:40.780840+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:41.750703+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:39:43.220392+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:44.771575+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:44.772056+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:44.772497+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:45.181110+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:46.962089+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:48.046435+00:00", "trade", 8.6254, 23.0]
["2026-09-30T16:39:49.051648+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:49.051959+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:51.684701+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:39:59.809843+00:00", "trade", 8.6238, 100.0]
["2026-09-30T16:40:00.002575+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:01.285149+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:40:01.286422+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:02.084321+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:02.205364+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:04.170730+00:00", "trade", 8.625, 176.0]
["2026-09-30T16:40:04.171605+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:40:04.172068+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:40:04.172122+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:40:04.172180+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:40:04.172207+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:40:04.172261+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:40:04.175724+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:04.245625+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:04.246107+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:04.980401+00:00", "trade", 8.6271, 23.0]
["2026-09-30T16:40:06.167155+00:00", "trade", 8.6258, 42.0]
["2026-09-30T16:40:06.247155+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:06.439523+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:06.440059+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:07.045455+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:07.593394+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:08.164258+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:08.164739+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:08.166178+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:08.172425+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:40:08.560867+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:08.606481+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:09.701738+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:10.476853+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:10.477289+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:11.217250+00:00", "trade", 8.627, 8.0]
["2026-09-30T16:40:11.223042+00:00", "trade", 8.6308, 13.0]
["2026-09-30T16:40:11.225655+00:00", "trade", 8.6238, 2.0]
["2026-09-30T16:40:11.363258+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:11.363739+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:11.752708+00:00", "trade", 8.6251, 11.0]
["2026-09-30T16:40:11.993784+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:13.013677+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:13.014113+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:14.630492+00:00", "trade", 8.6257, 11.0]
["2026-09-30T16:40:16.881921+00:00", "trade", 8.6271, 222.0]
["2026-09-30T16:40:16.883269+00:00", "trade", 8.6271, 11.0]
["2026-09-30T16:40:18.586808+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:18.587284+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:18.587765+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:18.587770+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:18.592010+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:18.592486+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:21.464583+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:21.465024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:21.465024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:23.970072+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:24.885362+00:00", "trade", 8.6217, 10.0]
["2026-09-30T16:40:24.888293+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:24.888734+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:24.890137+00:00", "trade", 8.6223, 10.0]
["2026-09-30T16:40:24.891179+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:25.025900+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:25.030060+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:27.251601+00:00", "trade", 8.6297, 2.0]
["2026-09-30T16:40:28.933853+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:30.002597+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:32.114534+00:00", "trade", 8.6216, 16.0]
["2026-09-30T16:40:34.173760+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:40:34.173787+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:40:34.173854+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:40:34.173947+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:40:34.174007+00:00", "trade", 8.625, 4.0]
["2026-09-30T16:40:36.106381+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:36.107659+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:39.041933+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:39.042374+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:39.595149+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:40:39.878565+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:39.879046+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:39.880378+00:00", "trade", 8.625, 19.0]
["2026-09-30T16:40:39.891565+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:40:39.891805+00:00", "trade", 8.625, 15.0]
["2026-09-30T16:40:40.661085+00:00", "trade", 8.6282, 31.0]
["2026-09-30T16:40:41.754704+00:00", "trade", 8.6252, 3.0]
["2026-09-30T16:40:44.623590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:45.990382+00:00", "trade", 8.6253, 12.0]
["2026-09-30T16:40:46.702463+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:46.703105+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:46.739497+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:46.804060+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:46.850565+00:00", "trade", 8.6241, 100.0]
["2026-09-30T16:40:46.973308+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:47.625043+00:00", "trade", 8.6253, 2.0]
["2026-09-30T16:40:47.661517+00:00", "trade", 8.6241, 100.0]
["2026-09-30T16:40:48.084914+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:48.175609+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:40:48.621050+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:48.622970+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.198119+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.198119+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.198560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.224928+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.276651+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:50.613413+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:51.570326+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:51.850377+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:51.860541+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:51.860977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:53.570858+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:53.571294+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:54.547653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:57.669646+00:00", "trade", 8.6242, 100.0]
["2026-09-30T16:40:57.711289+00:00", "trade", 8.625, 15.0]
["2026-09-30T16:40:57.711960+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:58.496107+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:58.499359+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:58.536718+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:59.204368+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:59.204809+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:59.207851+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:40:59.713696+00:00", "trade", 8.6265, 29.0]
["2026-09-30T16:41:00.002633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:04.175727+00:00", "trade", 8.6261, 1.0]
["2026-09-30T16:41:04.175790+00:00", "trade", 8.6261, 1.0]
["2026-09-30T16:41:04.175883+00:00", "trade", 8.6261, 1.0]
["2026-09-30T16:41:04.175943+00:00", "trade", 8.6261, 1.0]
["2026-09-30T16:41:06.682278+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:06.682719+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:07.114332+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:07.114858+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:07.150615+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:41:07.151899+00:00", "trade", 8.6255, 1.0]
["2026-09-30T16:41:07.183805+00:00", "trade", 8.625, 78.0]
["2026-09-30T16:41:07.183808+00:00", "trade", 8.625, 121.0]
["2026-09-30T16:41:07.184719+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:11.232198+00:00", "trade", 8.6252, 5.0]
["2026-09-30T16:41:11.756709+00:00", "trade", 8.625, 7.0]
["2026-09-30T16:41:12.676605+00:00", "trade", 8.6254, 4.0]
["2026-09-30T16:41:14.538775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:14.545140+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:14.545436+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:15.046784+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:15.196666+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:15.240580+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:15.341390+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:15.387545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:16.229529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.539573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540050+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540356+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:41:18.540385+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540491+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540521+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540531+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.540571+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.541002+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.549497+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.571023+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:18.654379+00:00", "trade", 8.6299, 281.0]
["2026-09-30T16:41:20.023776+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024012+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024012+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024049+00:00", "trade", 8.63, 41.0]
["2026-09-30T16:41:20.024052+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:41:20.024252+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024373+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024794+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024794+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.024799+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.025135+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.025180+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:41:20.025180+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:41:20.025195+00:00", "trade", 8.63, 74.0]
["2026-09-30T16:41:20.025198+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:41:20.025202+00:00", "trade", 8.63, 15.0]
["2026-09-30T16:41:20.025202+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:41:20.025204+00:00", "trade", 8.63, 470.0]
["2026-09-30T16:41:20.025207+00:00", "trade", 8.63, 21.0]
["2026-09-30T16:41:20.025288+00:00", "trade", 8.63, 30.0]
["2026-09-30T16:41:20.025288+00:00", "trade", 8.63, 29.0]
["2026-09-30T16:41:20.025295+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:41:20.025342+00:00", "trade", 8.63, 258.0]
["2026-09-30T16:41:20.025589+00:00", "trade", 8.63, 50.0]
["2026-09-30T16:41:20.025604+00:00", "trade", 8.63, 70.0]
["2026-09-30T16:41:20.025676+00:00", "trade", 8.63, 142.0]
["2026-09-30T16:41:20.025679+00:00", "trade", 8.63, 22.0]
["2026-09-30T16:41:20.025716+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025736+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025772+00:00", "trade", 8.63, 22.0]
["2026-09-30T16:41:20.025775+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:41:20.025775+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:41:20.025831+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025831+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025836+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025836+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025846+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:41:20.025857+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.025881+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.025881+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.025886+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.025921+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026152+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026152+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026152+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026297+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026297+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026337+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026397+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026578+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026611+00:00", "trade", 8.63, 2.0]
["2026-09-30T16:41:20.026648+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026693+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.026733+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.027696+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.028177+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.030377+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.059456+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.102123+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.132370+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.172886+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.173382+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:20.406457+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:21.026222+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:21.130135+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:21.516239+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:21.625815+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:26.089950+00:00", "trade", 8.6245, 100.0]
["2026-09-30T16:41:27.037226+00:00", "trade", 8.635, 19.0]
["2026-09-30T16:41:27.038480+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:41:27.038534+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:27.039000+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:27.079226+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:28.406448+00:00", "trade", 8.635, 2.0]
["2026-09-30T16:41:29.581261+00:00", "trade", 8.6276, 18.0]
["2026-09-30T16:41:29.660390+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:30.002655+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:33.000456+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:33.000912+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:33.050891+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:34.177720+00:00", "trade", 8.6294, 32.0]
["2026-09-30T16:41:34.177783+00:00", "trade", 8.6294, 14.0]
["2026-09-30T16:41:34.177870+00:00", "trade", 8.6294, 32.0]
["2026-09-30T16:41:34.177948+00:00", "trade", 8.6294, 25.0]
["2026-09-30T16:41:37.153739+00:00", "trade", 8.6296, 7.0]
["2026-09-30T16:41:37.155501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:38.605888+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:40.356541+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:40.910965+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:41.498774+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:41.601985+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:42.789944+00:00", "trade", 8.6245, 10.0]
["2026-09-30T16:41:46.990303+00:00", "trade", 8.6245, 100.0]
["2026-09-30T16:41:47.471256+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:47.599817+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:47.712015+00:00", "trade", 8.6293, 12.0]
["2026-09-30T16:41:48.472900+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:49.470786+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:49.547846+00:00", "trade", 8.6334, 18.0]
["2026-09-30T16:41:50.029395+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:50.133188+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:50.359356+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:51.163219+00:00", "trade", 8.635, 131.0]
["2026-09-30T16:41:51.164473+00:00", "trade", 8.6348, 2.0]
["2026-09-30T16:41:51.164537+00:00", "trade", 8.6348, 1.0]
["2026-09-30T16:41:53.172332+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:41:53.471128+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:53.792709+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:54.032923+00:00", "trade", 8.6298, 4.0]
["2026-09-30T16:41:56.585376+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:56.585817+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:41:56.797903+00:00", "trade", 8.6317, 10.0]
["2026-09-30T16:41:56.803049+00:00", "trade", 8.6323, 10.0]
["2026-09-30T16:41:57.039724+00:00", "trade", 8.6347, 5.0]
["2026-09-30T16:41:57.698914+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:41:58.495068+00:00", "trade", 8.6338, 21.0]
["2026-09-30T16:41:58.736423+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:41:58.736501+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:41:58.736558+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:41:58.736621+00:00", "trade", 8.635, 204.0]
["2026-09-30T16:41:58.739749+00:00", "trade", 8.635, 27.0]
["2026-09-30T16:42:00.002681+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:00.472284+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:00.511853+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:02.471052+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:02.539114+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:02.731324+00:00", "trade", 8.6253, 1.0]
["2026-09-30T16:42:04.170448+00:00", "trade", 8.6253, 1.0]
["2026-09-30T16:42:04.179716+00:00", "trade", 8.6349, 21.0]
["2026-09-30T16:42:04.179797+00:00", "trade", 8.6349, 9.0]
["2026-09-30T16:42:04.179881+00:00", "trade", 8.6349, 21.0]
["2026-09-30T16:42:04.179935+00:00", "trade", 8.6349, 16.0]
["2026-09-30T16:42:04.470661+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:04.471819+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:06.470712+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.012206+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.042049+00:00", "trade", 8.6299, 200.0]
["2026-09-30T16:42:07.155735+00:00", "trade", 8.6349, 4.0]
["2026-09-30T16:42:07.159572+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.600236+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.720638+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.721334+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:07.824750+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:08.109002+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:08.709049+00:00", "trade", 8.6377, 11.0]
["2026-09-30T16:42:10.157742+00:00", "trade", 8.635, 64.0]
["2026-09-30T16:42:10.438959+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:42:11.679045+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:11.745228+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:11.859665+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:11.975741+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:19.552185+00:00", "trade", 8.6274, 1.0]
["2026-09-30T16:42:20.626468+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:21.165712+00:00", "trade", 8.635, 13.0]
["2026-09-30T16:42:21.165772+00:00", "trade", 8.635, 6.0]
["2026-09-30T16:42:21.509604+00:00", "trade", 8.6254, 3.0]
["2026-09-30T16:42:24.156971+00:00", "trade", 8.635, 64.0]
["2026-09-30T16:42:25.107239+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.107370+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.107675+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.132254+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.132534+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.132735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.137361+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.142654+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.142699+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:42:25.324392+00:00", "trade", 8.6303, 100.0]
["2026-09-30T16:42:25.324834+00:00", "trade", 8.6303, 181.0]
["2026-09-30T16:42:25.325559+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:25.327318+00:00", "trade", 8.63, 181.0]
["2026-09-30T16:42:27.041705+00:00", "trade", 8.6336, 38.0]
["2026-09-30T16:42:29.343194+00:00", "trade", 8.63, 21.0]
["2026-09-30T16:42:29.343238+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343243+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343246+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343249+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343252+00:00", "trade", 8.63, 1500.0]
["2026-09-30T16:42:29.343252+00:00", "trade", 8.63, 32.0]
["2026-09-30T16:42:29.343253+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343255+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343258+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343258+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343258+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343266+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:42:29.343268+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343270+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343278+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343278+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343308+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343313+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343343+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343358+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343398+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343418+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343423+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:42:29.343458+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.343462+00:00", "trade", 8.63, 24.0]
["2026-09-30T16:42:29.343466+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:42:29.343468+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:42:29.343468+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:42:29.343473+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.343984+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344065+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344105+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344145+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344185+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344225+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344345+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344466+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344533+00:00", "trade", 8.63, 41.0]
["2026-09-30T16:42:29.344586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344635+00:00", "trade", 8.6303, 40.0]
["2026-09-30T16:42:29.344665+00:00", "trade", 8.6303, 40.0]
["2026-09-30T16:42:29.344706+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.344987+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.345022+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.345428+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.345428+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.346586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.347743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.349748+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.355467+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:29.907816+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:30.002707+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:32.044342+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:32.160419+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:32.564390+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:32.564821+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:33.171230+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:33.172708+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:33.227484+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:33.227925+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:33.530946+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:34.054517+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:34.181712+00:00", "trade", 8.6303, 19.0]
["2026-09-30T16:42:34.181805+00:00", "trade", 8.6303, 34.0]
["2026-09-30T16:42:35.090896+00:00", "trade", 8.6309, 1.0]
["2026-09-30T16:42:36.819775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:37.108071+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:37.110030+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:37.157734+00:00", "trade", 8.6303, 9.0]
["2026-09-30T16:42:39.314027+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:39.314463+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:39.597797+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:41.657225+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:42.363883+00:00", "trade", 8.625, 400.0]
["2026-09-30T16:42:43.247786+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:43.272028+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:43.571506+00:00", "trade", 8.6257, 131.0]
["2026-09-30T16:42:43.573656+00:00", "trade", 8.6257, 59.0]
["2026-09-30T16:42:44.389835+00:00", "trade", 8.6311, 2.0]
["2026-09-30T16:42:46.325452+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:46.479027+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:47.918242+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:42:47.940254+00:00", "trade", 8.6206, 10.0]
["2026-09-30T16:42:50.230146+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:51.167771+00:00", "trade", 8.6294, 31.0]
["2026-09-30T16:42:51.167834+00:00", "trade", 8.6294, 14.0]
["2026-09-30T16:42:54.062919+00:00", "trade", 8.6309, 2.0]
["2026-09-30T16:42:54.948909+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:55.248006+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:57.137177+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:59.051479+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:42:59.345762+00:00", "trade", 8.627, 16.0]
["2026-09-30T16:42:59.345825+00:00", "trade", 8.6265, 10.0]
["2026-09-30T16:42:59.345918+00:00", "trade", 8.6265, 10.0]
["2026-09-30T16:43:00.002739+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:00.484490+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:00.948495+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:01.677129+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:02.127506+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:02.130684+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:02.744881+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:02.745362+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:04.183726+00:00", "trade", 8.6249, 3.0]
["2026-09-30T16:43:04.183807+00:00", "trade", 8.6249, 5.0]
["2026-09-30T16:43:04.650229+00:00", "trade", 8.6258, 200.0]
["2026-09-30T16:43:04.655311+00:00", "trade", 8.6258, 53.0]
["2026-09-30T16:43:04.656680+00:00", "trade", 8.6258, 24.0]
["2026-09-30T16:43:06.404693+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:06.827168+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:07.159733+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:43:12.688435+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:12.688871+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:15.193208+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:19.479881+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:19.601957+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:19.602438+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:19.706751+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:20.621494+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:21.169707+00:00", "trade", 8.6258, 1.0]
["2026-09-30T16:43:23.162878+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:23.509995+00:00", "trade", 8.6293, 1.0]
["2026-09-30T16:43:23.518355+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:25.361679+00:00", "trade", 8.622, 10.0]
["2026-09-30T16:43:25.383641+00:00", "trade", 8.6226, 10.0]
["2026-09-30T16:43:25.751470+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:25.758577+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:25.901567+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:26.754824+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:27.144551+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:43:27.145253+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:28.406710+00:00", "trade", 8.6309, 30.0]
["2026-09-30T16:43:29.347713+00:00", "trade", 8.6251, 2.0]
["2026-09-30T16:43:29.347776+00:00", "trade", 8.6251, 1.0]
["2026-09-30T16:43:29.347872+00:00", "trade", 8.6251, 1.0]
["2026-09-30T16:43:30.002760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:34.185713+00:00", "trade", 8.6251, 1.0]
["2026-09-30T16:43:34.185806+00:00", "trade", 8.6251, 1.0]
["2026-09-30T16:43:34.950972+00:00", "trade", 8.6259, 68.0]
["2026-09-30T16:43:34.952222+00:00", "trade", 8.6254, 1.0]
["2026-09-30T16:43:34.953807+00:00", "trade", 8.6259, 25.0]
["2026-09-30T16:43:35.883894+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:36.020695+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:36.143626+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:43:36.145737+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:37.446755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:39.524936+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.089271+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.089762+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.089872+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.090313+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.090393+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.090468+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.090498+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.114205+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.114225+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.114716+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.154228+00:00", "trade", 8.625, 20.0]
["2026-09-30T16:43:42.154927+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.187872+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:43:42.188101+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.188542+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.188823+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.188983+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.189299+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.189339+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.189740+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.198465+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:42.414603+00:00", "trade", 8.625, 95.0]
["2026-09-30T16:43:42.415878+00:00", "trade", 8.6253, 1.0]
["2026-09-30T16:43:42.460598+00:00", "trade", 8.625, 172.0]
["2026-09-30T16:43:43.731260+00:00", "trade", 8.626, 100.0]
["2026-09-30T16:43:43.735879+00:00", "trade", 8.626, 100.0]
["2026-09-30T16:43:43.792880+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:43:43.793542+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:43.793863+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:43.798064+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:43:44.770140+00:00", "trade", 8.626, 1.0]
["2026-09-30T16:43:46.369805+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:50.250472+00:00", "trade", 8.6304, 22.0]
["2026-09-30T16:43:51.070494+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:43:51.171709+00:00", "trade", 8.6251, 6.0]
["2026-09-30T16:43:51.820194+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.721704+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:43:52.721710+00:00", "trade", 8.625, 108.0]
["2026-09-30T16:43:52.721713+00:00", "trade", 8.625, 630.0]
["2026-09-30T16:43:52.721881+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:43:52.721902+00:00", "trade", 8.625, 231.0]
["2026-09-30T16:43:52.721939+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:43:52.722005+00:00", "trade", 8.625, 63.0]
["2026-09-30T16:43:52.722007+00:00", "trade", 8.625, 44.0]
["2026-09-30T16:43:52.722086+00:00", "trade", 8.63, 69.0]
["2026-09-30T16:43:52.722092+00:00", "trade", 8.625, 700.0]
["2026-09-30T16:43:52.722092+00:00", "trade", 8.63, 600.0]
["2026-09-30T16:43:52.722095+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:43:52.722095+00:00", "trade", 8.63, 55.0]
["2026-09-30T16:43:52.722134+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:43:52.722166+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722236+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722326+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722387+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722647+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722647+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722682+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.722963+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.723337+00:00", "trade", 8.6255, 41.0]
["2026-09-30T16:43:52.723430+00:00", "trade", 8.6262, 47.0]
["2026-09-30T16:43:52.723463+00:00", "trade", 8.6262, 47.0]
["2026-09-30T16:43:52.723556+00:00", "trade", 8.6268, 44.0]
["2026-09-30T16:43:52.728285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:52.754974+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:54.085943+00:00", "trade", 8.6268, 1.0]
["2026-09-30T16:43:55.149153+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:56.157644+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:56.158400+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:56.158841+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:56.266364+00:00", "trade", 8.6266, 68.0]
["2026-09-30T16:43:56.267624+00:00", "trade", 8.6282, 40.0]
["2026-09-30T16:43:56.288585+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:56.830219+00:00", "trade", 8.6273, 100.0]
["2026-09-30T16:43:58.011193+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:43:58.012606+00:00", "trade", 8.625, 110.0]
["2026-09-30T16:43:58.248320+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:43:59.809001+00:00", "trade", 8.625, 10.0]
["2026-09-30T16:43:59.812060+00:00", "trade", 8.625, 10.0]
["2026-09-30T16:44:00.002787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:00.983571+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:02.797198+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:02.797238+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:03.096977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:04.187706+00:00", "trade", 8.6267, 26.0]
["2026-09-30T16:44:04.859313+00:00", "trade", 8.625, 37.0]
["2026-09-30T16:44:04.860685+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:04.860825+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:04.953704+00:00", "trade", 8.6267, 17.0]
["2026-09-30T16:44:07.375889+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:09.387701+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:09.672227+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:09.714499+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:09.714706+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:09.715085+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:10.558274+00:00", "trade", 8.625, 706.0]
["2026-09-30T16:44:10.559525+00:00", "trade", 8.6266, 40.0]
["2026-09-30T16:44:10.590941+00:00", "trade", 8.625, 166.0]
["2026-09-30T16:44:10.737982+00:00", "trade", 8.6286, 26.0]
["2026-09-30T16:44:11.256067+00:00", "trade", 8.625, 600.0]
["2026-09-30T16:44:11.257385+00:00", "trade", 8.625, 136.0]
["2026-09-30T16:44:11.257775+00:00", "trade", 8.625, 405.0]
["2026-09-30T16:44:11.259029+00:00", "trade", 8.625, 46.0]
["2026-09-30T16:44:11.259114+00:00", "trade", 8.6261, 42.0]
["2026-09-30T16:44:11.259141+00:00", "trade", 8.6261, 42.0]
["2026-09-30T16:44:12.417727+00:00", "trade", 8.6262, 18.0]
["2026-09-30T16:44:13.257436+00:00", "trade", 8.625, 1300.0]
["2026-09-30T16:44:13.258714+00:00", "trade", 8.6251, 40.0]
["2026-09-30T16:44:14.718064+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:16.211279+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:17.331291+00:00", "trade", 8.6282, 37.0]
["2026-09-30T16:44:21.937926+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:44:22.268184+00:00", "trade", 8.625, 30.0]
["2026-09-30T16:44:22.812708+00:00", "trade", 8.6251, 38.0]
["2026-09-30T16:44:23.373718+00:00", "trade", 8.625, 109.0]
["2026-09-30T16:44:25.190661+00:00", "trade", 8.6273, 53.0]
["2026-09-30T16:44:26.188914+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:44:26.189962+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:26.195701+00:00", "trade", 8.6206, 10.0]
["2026-09-30T16:44:26.295518+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:30.002813+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:32.912694+00:00", "trade", 8.6281, 30.0]
["2026-09-30T16:44:34.129544+00:00", "trade", 8.6273, 100.0]
["2026-09-30T16:44:34.189702+00:00", "trade", 8.6251, 23.0]
["2026-09-30T16:44:34.955703+00:00", "trade", 8.6251, 15.0]
["2026-09-30T16:44:40.560703+00:00", "trade", 8.6251, 27.0]
["2026-09-30T16:44:41.260713+00:00", "trade", 8.6251, 34.0]
["2026-09-30T16:44:41.260773+00:00", "trade", 8.6251, 24.0]
["2026-09-30T16:44:41.260869+00:00", "trade", 8.6251, 24.0]
["2026-09-30T16:44:42.419726+00:00", "trade", 8.6251, 5.0]
["2026-09-30T16:44:43.259733+00:00", "trade", 8.6256, 4.0]
["2026-09-30T16:44:44.170144+00:00", "trade", 8.6273, 100.0]
["2026-09-30T16:44:46.589779+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:49.070829+00:00", "trade", 8.6273, 5.0]
["2026-09-30T16:44:50.966271+00:00", "trade", 8.625, 4.0]
["2026-09-30T16:44:50.967376+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:50.986494+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:44:51.850985+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:51.851421+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:51.854062+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:51.924485+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:51.987667+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:44:51.988266+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:51.988707+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:52.814708+00:00", "trade", 8.6256, 2.0]
["2026-09-30T16:44:52.869868+00:00", "trade", 8.626, 11.0]
["2026-09-30T16:44:54.117054+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:44:56.109750+00:00", "trade", 8.6273, 100.0]
["2026-09-30T16:45:00.002854+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:04.681023+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:45:04.681026+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:45:10.800382+00:00", "trade", 8.627, 3.0]
["2026-09-30T16:45:11.262709+00:00", "trade", 8.626, 1.0]
["2026-09-30T16:45:15.929809+00:00", "trade", 8.6282, 17.0]
["2026-09-30T16:45:15.931099+00:00", "trade", 8.6268, 1.0]
["2026-09-30T16:45:15.931168+00:00", "trade", 8.6268, 1.0]
["2026-09-30T16:45:15.931198+00:00", "trade", 8.6268, 1.0]
["2026-09-30T16:45:16.019996+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:16.140633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:17.500841+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:18.157756+00:00", "trade", 8.6281, 232.0]
["2026-09-30T16:45:18.608357+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:19.273327+00:00", "trade", 8.6251, 77.0]
["2026-09-30T16:45:19.274581+00:00", "trade", 8.6257, 1.0]
["2026-09-30T16:45:19.274647+00:00", "trade", 8.6257, 1.0]
["2026-09-30T16:45:19.730051+00:00", "trade", 8.6274, 200.0]
["2026-09-30T16:45:22.504787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:23.292159+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292162+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:23.292165+00:00", "trade", 8.63, 269.0]
["2026-09-30T16:45:23.292180+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:45:23.292186+00:00", "trade", 8.63, 51.0]
["2026-09-30T16:45:23.292186+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292190+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292190+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:23.292199+00:00", "trade", 8.63, 63.0]
["2026-09-30T16:45:23.292202+00:00", "trade", 8.63, 49.0]
["2026-09-30T16:45:23.292204+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292226+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:45:23.292246+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292331+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292334+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292334+00:00", "trade", 8.63, 52.0]
["2026-09-30T16:45:23.292370+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:23.292392+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:23.292409+00:00", "trade", 8.63, 1000.0]
["2026-09-30T16:45:23.292433+00:00", "trade", 8.63, 31.0]
["2026-09-30T16:45:23.292442+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:23.292462+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:23.292464+00:00", "trade", 8.625, 56.0]
["2026-09-30T16:45:23.292484+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:45:23.292508+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:23.292522+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:45:23.292523+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:45:23.292523+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:23.292557+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292562+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292577+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292698+00:00", "trade", 8.63, 84.0]
["2026-09-30T16:45:23.292823+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292868+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292918+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.292930+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:45:23.293038+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293119+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293159+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293244+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293244+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293272+00:00", "trade", 8.63, 2.0]
["2026-09-30T16:45:23.293279+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293422+00:00", "trade", 8.6276, 1.0]
["2026-09-30T16:45:23.293439+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293520+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293560+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293639+00:00", "trade", 8.6298, 42.0]
["2026-09-30T16:45:23.293640+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293680+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.293729+00:00", "trade", 8.6299, 43.0]
["2026-09-30T16:45:23.293753+00:00", "trade", 8.6299, 43.0]
["2026-09-30T16:45:23.293880+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.295269+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:45:23.296559+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:45:23.301118+00:00", "trade", 8.635, 67.0]
["2026-09-30T16:45:23.310623+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:45:23.310795+00:00", "trade", 8.635, 248.0]
["2026-09-30T16:45:23.312046+00:00", "trade", 8.6314, 43.0]
["2026-09-30T16:45:23.330533+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.396755+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:23.658959+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:24.150284+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:24.173529+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:24.228628+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:45:25.000433+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:27.528060+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:27.528856+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:28.992450+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:30.002906+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:30.021349+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:30.069942+00:00", "trade", 8.6308, 10.0]
["2026-09-30T16:45:30.070312+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:30.070312+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:45:30.070316+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:45:30.070316+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:30.070321+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:45:30.070321+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:30.070321+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:30.070324+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:30.070351+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:30.070369+00:00", "trade", 8.63, 600.0]
["2026-09-30T16:45:30.070372+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:45:30.070372+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:30.070558+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:30.070607+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:30.070607+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:30.070627+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:30.070687+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.070883+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.070927+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071048+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071083+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071123+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071163+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071208+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071208+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071243+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071288+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071288+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071404+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071409+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.071491+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:45:30.071659+00:00", "trade", 8.6314, 40.0]
["2026-09-30T16:45:30.071689+00:00", "trade", 8.6304, 46.0]
["2026-09-30T16:45:30.071758+00:00", "trade", 8.6306, 40.0]
["2026-09-30T16:45:30.071805+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.072566+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.072566+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.072752+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.073047+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.073243+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.073243+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.074224+00:00", "trade", 8.6308, 1.0]
["2026-09-30T16:45:30.074967+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.075202+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:30.076761+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.272111+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.422319+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.672880+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:30.672961+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:31.101767+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:32.309391+00:00", "trade", 8.6277, 82.0]
["2026-09-30T16:45:32.990810+00:00", "trade", 8.6277, 100.0]
["2026-09-30T16:45:33.600590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:33.600590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:33.629443+00:00", "trade", 8.6284, 1.0]
["2026-09-30T16:45:34.247994+00:00", "trade", 8.625, 300.0]
["2026-09-30T16:45:34.249279+00:00", "trade", 8.6306, 40.0]
["2026-09-30T16:45:38.966056+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.016007+00:00", "trade", 8.63, 25.0]
["2026-09-30T16:45:40.016067+00:00", "trade", 8.63, 50.0]
["2026-09-30T16:45:40.016070+00:00", "trade", 8.63, 98.0]
["2026-09-30T16:45:40.016073+00:00", "trade", 8.63, 52.0]
["2026-09-30T16:45:40.016477+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.016677+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.016717+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.016757+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.016958+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.020236+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.089300+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.090779+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.214735+00:00", "trade", 8.6273, 319.0]
["2026-09-30T16:45:40.215340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:40.269760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:41.800939+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:45:42.909979+00:00", "trade", 8.6279, 22.0]
["2026-09-30T16:45:43.590775+00:00", "trade", 8.6279, 100.0]
["2026-09-30T16:45:43.799747+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.431110+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.708435+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.708521+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.714821+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.715843+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.715923+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.810914+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:44.991444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:45.007820+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:45.007853+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:45.008289+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:45.008329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:45.008334+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:45.008520+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:46.796441+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:46.797759+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:46.798270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:47.916096+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:47.917755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:48.012475+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:48.012956+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:48.175530+00:00", "trade", 8.6288, 100.0]
["2026-09-30T16:45:49.247510+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:49.921740+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:50.487622+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:45:50.487641+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:45:50.487644+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487647+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487650+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487665+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487671+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:45:50.487677+00:00", "trade", 8.63, 74.0]
["2026-09-30T16:45:50.487680+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487680+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.487876+00:00", "trade", 8.63, 53.0]
["2026-09-30T16:45:50.487983+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.487998+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488113+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488168+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488178+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488210+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.488212+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:45:50.488246+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:45:50.488249+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:45:50.488259+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488259+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:45:50.488284+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488519+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488569+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488720+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488825+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488825+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.488946+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:45:50.488958+00:00", "trade", 8.6285, 41.0]
["2026-09-30T16:45:50.489035+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.489072+00:00", "trade", 8.6289, 40.0]
["2026-09-30T16:45:50.489241+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.489321+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.489431+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.489762+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.490198+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.494042+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.684472+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:45:50.685688+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.709310+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:50.765674+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.333355+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.333781+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.435664+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.440230+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.442109+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:51.520160+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:53.066135+00:00", "trade", 8.628, 100.0]
["2026-09-30T16:45:54.416755+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.911156+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.911161+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.911197+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.911597+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.912079+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.912119+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:54.912595+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:55.179565+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:55.891595+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.101886+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.372189+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.373232+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.376314+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.376314+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:56.809651+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.151083+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.293091+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.955709+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.956150+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.956150+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.956465+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:57.956626+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.527019+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.527535+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.562749+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.981526+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.982007+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:45:59.982282+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.002932+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.072711+00:00", "trade", 8.6297, 20.0]
["2026-09-30T16:46:00.094840+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.344460+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.344926+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.411344+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.411805+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.416346+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.434875+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.434910+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.435351+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.440246+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:46:00.440834+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.441951+00:00", "trade", 8.635, 400.0]
["2026-09-30T16:46:00.442588+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.442593+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.443024+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:00.490065+00:00", "trade", 8.635, 89.0]
["2026-09-30T16:46:00.491313+00:00", "trade", 8.6324, 40.0]
["2026-09-30T16:46:01.311359+00:00", "trade", 8.6305, 8.0]
["2026-09-30T16:46:01.314198+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:01.314276+00:00", "trade", 8.6305, 4.0]
["2026-09-30T16:46:01.314664+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:01.405185+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:01.405911+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.026072+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.026519+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.231020+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.232404+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.437201+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:02.442604+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:03.675593+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:46:04.210620+00:00", "trade", 8.6281, 100.0]
["2026-09-30T16:46:04.250733+00:00", "trade", 8.631, 36.0]
["2026-09-30T16:46:06.838077+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:06.838513+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:06.838964+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:09.020152+00:00", "trade", 8.635, 225.0]
["2026-09-30T16:46:09.021217+00:00", "trade", 8.635, 225.0]
["2026-09-30T16:46:09.021878+00:00", "trade", 8.635, 225.0]
["2026-09-30T16:46:09.021941+00:00", "trade", 8.635, 25.0]
["2026-09-30T16:46:09.023277+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:46:09.023331+00:00", "trade", 8.635, 225.0]
["2026-09-30T16:46:09.023385+00:00", "trade", 8.635, 225.0]
["2026-09-30T16:46:09.023923+00:00", "trade", 8.635, 50.0]
["2026-09-30T16:46:09.024612+00:00", "trade", 8.6335, 41.0]
["2026-09-30T16:46:13.883398+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:46:17.316306+00:00", "trade", 8.635, 59.0]
["2026-09-30T16:46:17.316310+00:00", "trade", 8.64, 12.0]
["2026-09-30T16:46:17.316310+00:00", "trade", 8.64, 74.0]
["2026-09-30T16:46:17.316312+00:00", "trade", 8.64, 55.0]
["2026-09-30T16:46:17.316861+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.316861+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.316921+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.316956+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.317001+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.317241+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.317352+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.317517+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:17.767388+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:18.283862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:18.710960+00:00", "trade", 8.6312, 5.0]
["2026-09-30T16:46:18.790243+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:18.877305+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:19.020114+00:00", "trade", 8.64, 15.0]
["2026-09-30T16:46:19.020130+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:19.020130+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:19.020177+00:00", "trade", 8.64, 63.0]
["2026-09-30T16:46:19.020184+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:19.020235+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020238+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:46:19.020240+00:00", "trade", 8.64, 143.0]
["2026-09-30T16:46:19.020249+00:00", "trade", 8.64, 298.0]
["2026-09-30T16:46:19.020252+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:19.020270+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020286+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020291+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020301+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020303+00:00", "trade", 8.64, 20.0]
["2026-09-30T16:46:19.020309+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:19.020326+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020346+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020346+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020371+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020371+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020401+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020406+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020566+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020571+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020581+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:19.020596+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.020596+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.020952+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.020980+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:46:19.021073+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.021193+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.021273+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.021273+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.021506+00:00", "trade", 8.6367, 45.0]
["2026-09-30T16:46:19.021553+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.021569+00:00", "trade", 8.6372, 45.0]
["2026-09-30T16:46:19.021636+00:00", "trade", 8.64, 217.0]
["2026-09-30T16:46:19.021959+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.022562+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:46:19.025476+00:00", "trade", 8.64, 92.0]
["2026-09-30T16:46:19.026676+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.026716+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.027558+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.125145+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.654280+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.654280+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.663682+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.664644+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:19.707271+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:46:19.937133+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:20.145118+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:20.146280+00:00", "trade", 8.64, 2.0]
["2026-09-30T16:46:20.147679+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:20.147839+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:20.376193+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:20.899804+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:21.162338+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:46:21.654812+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:21.654852+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.053110+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.060272+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.081678+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:25.709488+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:25.709929+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:26.176176+00:00", "trade", 8.6303, 21.0]
["2026-09-30T16:46:26.177242+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:27.373641+00:00", "trade", 8.6486, 1.0]
["2026-09-30T16:46:28.329828+00:00", "trade", 8.6332, 1.0]
["2026-09-30T16:46:29.830039+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:46:30.002958+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:30.074701+00:00", "trade", 8.6378, 24.0]
["2026-09-30T16:46:31.343760+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:31.391734+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:31.847893+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:46:31.847893+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:46:32.055751+00:00", "trade", 8.6303, 20.0]
["2026-09-30T16:46:33.041752+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:34.252735+00:00", "trade", 8.6382, 39.0]
["2026-09-30T16:46:35.087256+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:35.087777+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:35.123828+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:35.124309+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:35.124750+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:35.684933+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.030832+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.034245+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:39.025739+00:00", "trade", 8.6397, 34.0]
["2026-09-30T16:46:40.440358+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:42.290196+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:42.290678+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:42.631318+00:00", "trade", 8.6355, 9.0]
["2026-09-30T16:46:42.633700+00:00", "trade", 8.6355, 2.0]
["2026-09-30T16:46:43.225855+00:00", "trade", 8.6324, 79.0]
["2026-09-30T16:46:43.643997+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644000+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644003+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644003+00:00", "trade", 8.64, 7.0]
["2026-09-30T16:46:43.644081+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644081+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:43.644086+00:00", "trade", 8.64, 93.0]
["2026-09-30T16:46:43.644086+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:43.644086+00:00", "trade", 8.64, 5.0]
["2026-09-30T16:46:43.644091+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:46:43.644091+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644091+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:43.644094+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644094+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644096+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644096+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644220+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644495+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:43.644500+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:43.644505+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:43.644527+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:46:43.644527+00:00", "trade", 8.64, 562.0]
["2026-09-30T16:46:43.644529+00:00", "trade", 8.64, 420.0]
["2026-09-30T16:46:43.644551+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644566+00:00", "trade", 8.64, 562.0]
["2026-09-30T16:46:43.644570+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644570+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:46:43.644575+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.644576+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:43.644601+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.644606+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.644651+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.644911+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.644996+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645022+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:43.645037+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645117+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645137+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645157+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645207+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645277+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645344+00:00", "trade", 8.6405, 41.0]
["2026-09-30T16:46:43.645357+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645382+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645382+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645434+00:00", "trade", 8.6404, 40.0]
["2026-09-30T16:46:43.645548+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.645780+00:00", "trade", 8.64, 41.0]
["2026-09-30T16:46:43.645873+00:00", "trade", 8.64, 45.0]
["2026-09-30T16:46:43.645928+00:00", "trade", 8.64, 42.0]
["2026-09-30T16:46:43.645958+00:00", "trade", 8.64, 42.0]
["2026-09-30T16:46:43.646264+00:00", "trade", 8.6402, 40.0]
["2026-09-30T16:46:43.646360+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.647598+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.647598+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.648487+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:46:43.649004+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:46:43.649407+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:46:43.650270+00:00", "trade", 8.638, 46.0]
["2026-09-30T16:46:43.654294+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:43.665940+00:00", "trade", 8.64, 700.0]
["2026-09-30T16:46:43.666603+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.667218+00:00", "trade", 8.638, 47.0]
["2026-09-30T16:46:43.667248+00:00", "trade", 8.6375, 45.0]
["2026-09-30T16:46:43.675685+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.679288+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.679457+00:00", "trade", 8.635, 450.0]
["2026-09-30T16:46:43.679769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.680708+00:00", "trade", 8.6387, 42.0]
["2026-09-30T16:46:43.745791+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:43.945697+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.058671+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.519403+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.528910+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.636993+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.675775+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.788729+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:44.789170+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.111873+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.112314+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.253600+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.255234+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.385124+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:45.429855+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:46.229930+00:00", "trade", 8.6307, 11.0]
["2026-09-30T16:46:49.025704+00:00", "trade", 8.6389, 36.0]
["2026-09-30T16:46:49.712690+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:55.855766+00:00", "trade", 8.6313, 100.0]
["2026-09-30T16:46:55.859230+00:00", "trade", 8.6313, 100.0]
["2026-09-30T16:46:55.860108+00:00", "trade", 8.6313, 100.0]
["2026-09-30T16:46:55.861155+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:56.410039+00:00", "trade", 8.6319, 21.0]
["2026-09-30T16:46:57.066213+00:00", "trade", 8.6316, 68.0]
["2026-09-30T16:46:57.067461+00:00", "trade", 8.6373, 40.0]
["2026-09-30T16:46:57.322748+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:46:57.323802+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:57.324026+00:00", "trade", 8.6362, 40.0]
["2026-09-30T16:46:57.324283+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:57.324764+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:57.438692+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:46:57.439838+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:57.493376+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:58.148195+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:00.002990+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.095312+00:00", "trade", 8.6365, 4.0]
["2026-09-30T16:47:06.708563+00:00", "trade", 8.635, 3.0]
["2026-09-30T16:47:09.593700+00:00", "trade", 8.6344, 3.0]
["2026-09-30T16:47:10.567427+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.709235+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:47:12.983880+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:47:12.984931+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:12.985012+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:13.023699+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:13.647704+00:00", "trade", 8.6358, 32.0]
["2026-09-30T16:47:13.649107+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:13.668763+00:00", "trade", 8.633, 16.0]
["2026-09-30T16:47:13.668797+00:00", "trade", 8.633, 20.0]
["2026-09-30T16:47:13.682701+00:00", "trade", 8.6317, 4.0]
["2026-09-30T16:47:14.054260+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:47:14.410482+00:00", "trade", 8.6385, 13.0]
["2026-09-30T16:47:15.190445+00:00", "trade", 8.6326, 100.0]
["2026-09-30T16:47:15.519194+00:00", "trade", 8.6319, 24.0]
["2026-09-30T16:47:15.896998+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:16.408085+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:17.173853+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:17.511184+00:00", "trade", 8.6308, 319.0]
["2026-09-30T16:47:17.586179+00:00", "trade", 8.64, 172.0]
["2026-09-30T16:47:17.586751+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:18.094386+00:00", "trade", 8.635, 2.0]
["2026-09-30T16:47:18.711398+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:18.884650+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:19.027700+00:00", "trade", 8.6329, 7.0]
["2026-09-30T16:47:21.724699+00:00", "trade", 8.6344, 58.0]
["2026-09-30T16:47:23.906003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:23.929686+00:00", "trade", 8.6378, 5.0]
["2026-09-30T16:47:26.834674+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:27.068708+00:00", "trade", 8.633, 25.0]
["2026-09-30T16:47:27.325736+00:00", "trade", 8.6344, 9.0]
["2026-09-30T16:47:30.003006+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:30.085452+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:30.278512+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:30.526718+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:30.793282+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:31.191530+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:31.801848+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:32.037088+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:33.022564+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:33.624635+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:47:33.624638+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.624659+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:47:33.624662+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.624662+00:00", "trade", 8.63, 22.0]
["2026-09-30T16:47:33.624924+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.624924+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:47:33.624927+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625088+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:33.625093+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:33.625098+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625101+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625228+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:33.625314+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:33.625384+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625387+00:00", "trade", 8.63, 165.0]
["2026-09-30T16:47:33.625434+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625474+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625507+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:47:33.625507+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:47:33.625624+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:47:33.625639+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625684+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625723+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:33.625755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625760+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625805+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625840+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.625840+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.626080+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.626085+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.626321+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.626516+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.627564+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.627880+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.627880+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.628321+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.632375+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.632846+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:33.729918+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:34.113881+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:35.914227+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:36.070161+00:00", "trade", 8.6327, 200.0]
["2026-09-30T16:47:36.074383+00:00", "trade", 8.6327, 100.0]
["2026-09-30T16:47:36.656888+00:00", "trade", 8.625, 300.0]
["2026-09-30T16:47:36.658139+00:00", "trade", 8.6305, 43.0]
["2026-09-30T16:47:37.007940+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:37.668358+00:00", "trade", 8.6317, 100.0]
["2026-09-30T16:47:37.694364+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:37.796357+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:38.702690+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:38.805685+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:39.944896+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:41.364676+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:41.738032+00:00", "trade", 8.6362, 4.0]
["2026-09-30T16:47:43.649703+00:00", "trade", 8.6305, 23.0]
["2026-09-30T16:47:43.651495+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:43.670735+00:00", "trade", 8.6305, 36.0]
["2026-09-30T16:47:43.684704+00:00", "trade", 8.6305, 15.0]
["2026-09-30T16:47:43.857651+00:00", "trade", 8.625, 32.0]
["2026-09-30T16:47:44.150961+00:00", "trade", 8.625, 23.0]
["2026-09-30T16:47:44.288185+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.288666+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.288666+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.288671+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.290586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.298069+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.504856+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.505337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.505377+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.514820+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.585086+00:00", "trade", 8.625, 3.0]
["2026-09-30T16:47:44.586445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:44.910860+00:00", "trade", 8.6327, 100.0]
["2026-09-30T16:47:45.105547+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:47:45.106132+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:45.106573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:45.107054+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:47.285881+00:00", "trade", 8.6359, 3.0]
["2026-09-30T16:47:47.605787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:47.606208+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:47.606664+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:47.825957+00:00", "trade", 8.6361, 1.0]
["2026-09-30T16:47:48.070000+00:00", "trade", 8.6306, 10.0]
["2026-09-30T16:47:48.560094+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:48.676456+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:48.716554+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:47:48.731407+00:00", "trade", 8.6321, 47.0]
["2026-09-30T16:47:48.732033+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:49.029708+00:00", "trade", 8.6291, 10.0]
["2026-09-30T16:47:49.255645+00:00", "trade", 8.634, 14.0]
["2026-09-30T16:47:49.268445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:49.941943+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:49.942461+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:49.942480+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:49.942586+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:49.942586+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:49.943031+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:49.943033+00:00", "trade", 8.63, 196.0]
["2026-09-30T16:47:49.943081+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:49.943131+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:49.943146+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943166+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943206+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943232+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943309+00:00", "trade", 8.63, 196.0]
["2026-09-30T16:47:49.943432+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943472+00:00", "trade", 8.63, 21.0]
["2026-09-30T16:47:49.943507+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943547+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943547+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943702+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943709+00:00", "trade", 8.6291, 41.0]
["2026-09-30T16:47:49.943748+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943783+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943788+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.943884+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:47:49.944344+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.944499+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.945066+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.945066+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.945467+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.945948+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.946384+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:49.947266+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:50.186848+00:00", "trade", 8.635, 95.0]
["2026-09-30T16:47:50.516907+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:47:52.026551+00:00", "trade", 8.63, 121.0]
["2026-09-30T16:47:52.026585+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.026621+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.027022+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.027022+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.027332+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.027543+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.028224+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.031783+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.204198+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.238851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.239237+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.239642+00:00", "trade", 8.63, 4.0]
["2026-09-30T16:47:52.239645+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:52.239651+00:00", "trade", 8.63, 160.0]
["2026-09-30T16:47:52.239653+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:52.239657+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:47:52.239657+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:47:52.239660+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:47:52.239666+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:47:52.239668+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239678+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239678+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239708+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239723+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239723+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239733+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239763+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239803+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.239913+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:47:52.240039+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240344+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240490+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240565+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240640+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240695+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240695+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240810+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.240962+00:00", "trade", 8.6296, 40.0]
["2026-09-30T16:47:52.240995+00:00", "trade", 8.6302, 41.0]
["2026-09-30T16:47:52.241402+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.241893+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.243056+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.243056+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.274471+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:47:52.274513+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:47:52.274540+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:47:52.274576+00:00", "trade", 8.625, 248.0]
["2026-09-30T16:47:52.274633+00:00", "trade", 8.625, 204.0]
["2026-09-30T16:47:52.275182+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.275503+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.275623+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.275718+00:00", "trade", 8.6296, 42.0]
["2026-09-30T16:47:52.275815+00:00", "trade", 8.6288, 41.0]
["2026-09-30T16:47:52.369933+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.372534+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:52.875942+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:53.530992+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:55.209567+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:55.322857+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:55.794530+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.083026+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.218544+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.218985+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.219466+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.541934+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.542811+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:56.547251+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.425337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.425808+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.540654+00:00", "trade", 8.625, 3480.0]
["2026-09-30T16:47:57.540726+00:00", "trade", 8.625, 3800.0]
["2026-09-30T16:47:57.541734+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.541950+00:00", "trade", 8.6255, 57.0]
["2026-09-30T16:47:57.541980+00:00", "trade", 8.625, 94.0]
["2026-09-30T16:47:57.542076+00:00", "trade", 8.625, 55.0]
["2026-09-30T16:47:57.542107+00:00", "trade", 8.6266, 41.0]
["2026-09-30T16:47:57.542173+00:00", "trade", 8.625, 75.0]
["2026-09-30T16:47:57.542205+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.542233+00:00", "trade", 8.6266, 62.0]
["2026-09-30T16:47:57.542326+00:00", "trade", 8.625, 42.0]
["2026-09-30T16:47:57.542356+00:00", "trade", 8.625, 76.0]
["2026-09-30T16:47:57.542443+00:00", "trade", 8.625, 53.0]
["2026-09-30T16:47:57.542473+00:00", "trade", 8.625, 65.0]
["2026-09-30T16:47:57.542525+00:00", "trade", 8.6261, 53.0]
["2026-09-30T16:47:57.542656+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:57.631648+00:00", "trade", 8.6316, 11.0]
["2026-09-30T16:47:57.658499+00:00", "trade", 8.625, 320.0]
["2026-09-30T16:47:57.678096+00:00", "trade", 8.625, 247.0]
["2026-09-30T16:47:57.793935+00:00", "trade", 8.625, 53.0]
["2026-09-30T16:47:57.795183+00:00", "trade", 8.625, 40.0]
["2026-09-30T16:47:58.005919+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:58.311271+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:47:58.311306+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:58.311787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:58.311787+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:58.311827+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:47:59.073941+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:00.003037+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:00.188158+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:00.188594+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:00.502046+00:00", "trade", 8.6308, 58.0]
["2026-09-30T16:48:01.073049+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:01.074062+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.777817+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.778308+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.779797+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.779852+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.780012+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.780434+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.780890+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.780890+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.781351+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.781356+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:01.795940+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:02.082693+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:02.731391+00:00", "trade", 8.6315, 9.0]
["2026-09-30T16:48:03.596100+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:03.596301+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:03.713861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:06.173120+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:06.174137+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:06.174137+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:06.772441+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:06.802934+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:09.526136+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:10.881547+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:10.881913+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:10.882013+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:14.493920+00:00", "trade", 8.6267, 11.0]
["2026-09-30T16:48:14.796220+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:14.796777+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:14.797258+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:14.797258+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:14.797261+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:14.797264+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:48:14.797298+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:14.797300+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:14.797300+00:00", "trade", 8.62, 18.0]
["2026-09-30T16:48:14.797306+00:00", "trade", 8.62, 6.0]
["2026-09-30T16:48:14.797684+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:14.797684+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:14.797769+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:14.797794+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:14.797825+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.797829+00:00", "trade", 8.62, 75.0]
["2026-09-30T16:48:14.798229+00:00", "trade", 8.62, 25.0]
["2026-09-30T16:48:14.798306+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798326+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798326+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798456+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798456+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798461+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798501+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798782+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798822+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798897+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.798937+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.799163+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.799428+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.799864+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.825871+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:14.826352+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:15.498789+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:48:15.500131+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:15.500612+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.562595+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.766285+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.766861+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.766881+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.767338+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:16.992854+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.313523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.342131+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.481538+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.778033+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.778670+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:17.787356+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:19.500739+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:19.828058+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:19.828499+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:22.247076+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:22.247522+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.208325+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.208767+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.208767+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.209849+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.213488+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.878541+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.881027+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.881503+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:25.881969+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:26.311872+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:26.313436+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:26.733025+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:26.949014+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:27.543753+00:00", "trade", 8.6212, 22.0]
["2026-09-30T16:48:27.543780+00:00", "trade", 8.6239, 32.0]
["2026-09-30T16:48:27.543874+00:00", "trade", 8.6212, 18.0]
["2026-09-30T16:48:27.543904+00:00", "trade", 8.6212, 32.0]
["2026-09-30T16:48:27.689814+00:00", "trade", 8.615, 116.0]
["2026-09-30T16:48:27.693474+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:48:28.432936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:28.433372+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:28.434159+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:28.977016+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:28.978034+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:28.979552+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:29.367080+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:30.003084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:30.203471+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690135+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690515+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690520+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690581+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690611+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.690696+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.691112+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.691112+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.691132+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.691172+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:48:31.691223+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:48:31.691553+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.694821+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.700068+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.728088+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:31.728091+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:48:31.728169+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:48:31.728169+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:31.728172+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:48:31.728268+00:00", "trade", 8.615, 248.0]
["2026-09-30T16:48:31.728268+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:31.728882+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.729248+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:31.748549+00:00", "trade", 8.615, 123.0]
["2026-09-30T16:48:33.692125+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.692125+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.692566+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.692606+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.692606+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.693122+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.846773+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:33.848016+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:36.827503+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:36.827944+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:36.827984+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:36.828386+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:37.150911+00:00", "trade", 8.6243, 5.0]
["2026-09-30T16:48:37.255927+00:00", "trade", 8.615, 20.0]
["2026-09-30T16:48:38.859777+00:00", "trade", 8.6304, 15.0]
["2026-09-30T16:48:40.853853+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:40.861200+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:40.861656+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:41.161778+00:00", "trade", 8.616, 38.0]
["2026-09-30T16:48:41.235095+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:41.235566+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:41.235566+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:43.649699+00:00", "trade", 8.6269, 8.0]
["2026-09-30T16:48:43.651562+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:43.652003+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:43.652003+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:43.941939+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:44.102626+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:44.103107+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:44.801705+00:00", "trade", 8.615, 9.0]
["2026-09-30T16:48:44.802701+00:00", "trade", 8.615, 16.0]
["2026-09-30T16:48:45.830379+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:45.830830+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:45.831231+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:45.831692+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:45.832058+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:46.968919+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:46.971721+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:46.972162+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:46.973119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:47.839407+00:00", "trade", 8.6243, 8.0]
["2026-09-30T16:48:47.844258+00:00", "trade", 8.6243, 5.0]
["2026-09-30T16:48:47.846429+00:00", "trade", 8.6243, 1.0]
["2026-09-30T16:48:49.404832+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:49.405274+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:49.405309+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:49.800960+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:49.801442+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:50.572770+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:50.729180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.127604+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.129554+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.129564+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:57.545747+00:00", "trade", 8.615, 23.0]
["2026-09-30T16:48:57.545780+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:48:57.545879+00:00", "trade", 8.615, 18.0]
["2026-09-30T16:48:57.545912+00:00", "trade", 8.615, 33.0]
["2026-09-30T16:48:57.546959+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:57.547440+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:58.057914+00:00", "trade", 8.6302, 23.0]
["2026-09-30T16:49:00.003112+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:04.428239+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:04.428785+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:04.428800+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:05.024669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:05.025150+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:05.111029+00:00", "trade", 8.6164, 61.0]
["2026-09-30T16:49:06.909815+00:00", "trade", 8.6162, 12.0]
["2026-09-30T16:49:07.434370+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:09.333335+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:09.651354+00:00", "trade", 8.6297, 100.0]
["2026-09-30T16:49:09.654574+00:00", "trade", 8.6297, 200.0]
["2026-09-30T16:49:10.451877+00:00", "trade", 8.6173, 5.0]
["2026-09-30T16:49:11.163771+00:00", "trade", 8.6156, 3.0]
["2026-09-30T16:49:12.418915+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:12.419386+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:12.833706+00:00", "trade", 8.6252, 58.0]
["2026-09-30T16:49:14.568492+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.568492+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.570612+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.570932+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.571368+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.803704+00:00", "trade", 8.6156, 1.0]
["2026-09-30T16:49:14.804697+00:00", "trade", 8.6156, 2.0]
["2026-09-30T16:49:14.974463+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.974929+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.975420+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:15.077769+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:15.078255+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.030822+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.031674+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.031845+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.350654+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.353270+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.726937+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.726939+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.726945+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.726945+00:00", "trade", 8.61, 20.0]
["2026-09-30T16:49:17.726948+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.726948+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.726963+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:49:17.727002+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:49:17.727351+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:17.727476+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.727511+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:17.727521+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:17.727586+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:17.727586+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:17.727606+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:17.727625+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:49:17.727677+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.727717+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.727757+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.727917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.727957+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.728158+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.728158+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.728277+00:00", "trade", 8.605, 129.0]
["2026-09-30T16:49:17.728398+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.728639+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.728990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.729195+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.729278+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:49:17.729636+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.729641+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.730077+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.731038+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:49:17.736616+00:00", "trade", 8.6104, 2.0]
["2026-09-30T16:49:17.828030+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.828030+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:17.828466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:18.245201+00:00", "trade", 8.605, 89.0]
["2026-09-30T16:49:18.358042+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:24.301174+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:24.350463+00:00", "trade", 8.613, 1.0]
["2026-09-30T16:49:24.405046+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.643168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.883846+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.970594+00:00", "trade", 8.613, 10.0]
["2026-09-30T16:49:25.973111+00:00", "trade", 8.613, 3.0]
["2026-09-30T16:49:26.558342+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:26.691589+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:26.716839+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.186232+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.547767+00:00", "trade", 8.6094, 14.0]
["2026-09-30T16:49:27.547797+00:00", "trade", 8.6094, 6.0]
["2026-09-30T16:49:27.547860+00:00", "trade", 8.6094, 19.0]
["2026-09-30T16:49:28.109053+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:28.109529+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:28.109534+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:30.003132+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:30.190641+00:00", "trade", 8.6094, 11.0]
["2026-09-30T16:49:30.980143+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:30.980543+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:32.061938+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:32.305888+00:00", "trade", 8.605, 5405.0]
["2026-09-30T16:49:32.307151+00:00", "trade", 8.605, 108.0]
["2026-09-30T16:49:32.307247+00:00", "trade", 8.605, 76.0]
["2026-09-30T16:49:32.307284+00:00", "trade", 8.6055, 107.0]
["2026-09-30T16:49:32.307341+00:00", "trade", 8.6055, 57.0]
["2026-09-30T16:49:32.307404+00:00", "trade", 8.605, 59.0]
["2026-09-30T16:49:35.791550+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:35.849964+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:36.605252+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:36.605734+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:36.707205+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.375383+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:49:39.376682+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:49:39.553450+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.554012+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.554453+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.594503+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.700179+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:41.491604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:41.623282+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:41.933786+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:42.128851+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:42.484963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:43.626937+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:43.677833+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:43.969906+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:49:43.969966+00:00", "trade", 8.6, 67.0]
["2026-09-30T16:49:43.970169+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:43.970169+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:44.738848+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:44.740382+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:44.805700+00:00", "trade", 8.6054, 32.0]
["2026-09-30T16:49:44.990442+00:00", "trade", 8.6058, 5.0]
["2026-09-30T16:49:47.301568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.301568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.302090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.302571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303007+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303012+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303232+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303383+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:47.303383+00:00", "trade", 8.6, 15.0]
["2026-09-30T16:49:47.303889+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.303975+00:00", "trade", 8.6, 700.0]
["2026-09-30T16:49:47.304009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.304009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.304014+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:47.304017+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:49:47.304075+00:00", "trade", 8.6, 57.0]
["2026-09-30T16:49:47.304135+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:49:47.304138+00:00", "trade", 8.6, 28.0]
["2026-09-30T16:49:47.304138+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:49:47.304140+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:49:47.304150+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:49:47.304190+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:49:47.304195+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:49:47.304204+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:47.304205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304207+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:47.304215+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304215+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304222+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:49:47.304245+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304245+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304530+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304571+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304771+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304851+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304851+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.304967+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.305132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.305132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.305223+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:47.305265+00:00", "trade", 8.6039, 42.0]
["2026-09-30T16:49:47.305332+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.305332+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.305464+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:49:47.305568+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.309896+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:49:47.310657+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:49:47.311905+00:00", "trade", 8.5996, 40.0]
["2026-09-30T16:49:47.314534+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.316106+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:49:47.316208+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:49:47.344217+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:49:47.345222+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.505113+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.505995+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:47.590627+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:49:48.174050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:48.441394+00:00", "trade", 8.595, 20.0]
["2026-09-30T16:49:49.384366+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:49.384807+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:49.385369+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:49.388887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:49.712940+00:00", "trade", 8.59, 213.0]
["2026-09-30T16:49:49.715127+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:49:49.715885+00:00", "trade", 8.595, 225.0]
["2026-09-30T16:49:49.716399+00:00", "trade", 8.5981, 42.0]
["2026-09-30T16:49:51.400932+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:51.619933+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:52.558404+00:00", "trade", 8.6031, 17.0]
["2026-09-30T16:49:52.850814+00:00", "trade", 8.6257, 100.0]
["2026-09-30T16:49:53.717032+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:49:55.782155+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:57.212630+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:57.586671+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:58.079429+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:58.714636+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:49:59.188352+00:00", "trade", 8.5961, 1161.0]
["2026-09-30T16:49:59.189608+00:00", "trade", 8.5952, 48.0]
["2026-09-30T16:49:59.189675+00:00", "trade", 8.5974, 40.0]
["2026-09-30T16:49:59.189738+00:00", "trade", 8.5974, 48.0]
["2026-09-30T16:50:00.003158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:00.025065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:02.405877+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:02.480059+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:02.759394+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:02.760912+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:03.854270+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:04.384362+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:05.642331+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:05.644010+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:08.019144+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:08.019144+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:09.961974+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:10.199334+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:11.220439+00:00", "trade", 8.6252, 12.0]
["2026-09-30T16:50:11.231677+00:00", "trade", 8.6252, 19.0]
["2026-09-30T16:50:11.233821+00:00", "trade", 8.6252, 2.0]
["2026-09-30T16:50:11.557948+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:11.602308+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:12.850370+00:00", "trade", 8.6023, 10.0]
["2026-09-30T16:50:14.807702+00:00", "trade", 8.5974, 21.0]
["2026-09-30T16:50:15.495811+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:17.306708+00:00", "trade", 8.596, 17.0]
["2026-09-30T16:50:17.313700+00:00", "trade", 8.595, 35.0]
["2026-09-30T16:50:19.088699+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.089160+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.089160+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.089205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.089205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.637818+00:00", "trade", 8.6243, 232.0]
["2026-09-30T16:50:19.638878+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.639640+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.717748+00:00", "trade", 8.5959, 19.0]
["2026-09-30T16:50:19.718824+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.719265+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:19.917251+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:20.140041+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:20.247061+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:22.787463+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:22.787904+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:23.869213+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:23.870852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.655670+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.655951+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.656915+00:00", "trade", 8.59, 450.0]
["2026-09-30T16:50:24.656948+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.657228+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:50:24.657349+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.657831+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.657911+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.657911+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:24.658387+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:25.789552+00:00", "trade", 8.6239, 27.0]
["2026-09-30T16:50:27.263383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:27.519552+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.633444+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.954992+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:50:28.955025+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.955426+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.955466+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.955940+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:50:28.956428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.989725+00:00", "trade", 8.601, 12.0]
["2026-09-30T16:50:28.990319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:28.991998+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.190702+00:00", "trade", 8.59, 13.0]
["2026-09-30T16:50:29.687082+00:00", "trade", 8.6, 213.0]
["2026-09-30T16:50:29.687744+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688185+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688626+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:29.688666+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:30.003195+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:31.271151+00:00", "trade", 8.6248, 100.0]
["2026-09-30T16:50:31.272220+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:31.695318+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:31.695759+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:32.774324+00:00", "trade", 8.6016, 78.0]
["2026-09-30T16:50:35.784005+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.784566+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.785489+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.875438+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.876420+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.876435+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.876620+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.876891+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:35.876891+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:36.565781+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:38.027931+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:38.142975+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:43.164047+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:43.562576+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.338313+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.339266+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.339266+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.520381+00:00", "trade", 8.59, 450.0]
["2026-09-30T16:50:46.520858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.521379+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:50:46.542655+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.599244+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.599681+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.599681+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.600162+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.604362+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.604368+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:50:46.604803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.604803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:46.700320+00:00", "trade", 8.6195, 18.0]
["2026-09-30T16:50:46.830996+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:47.199388+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:47.308704+00:00", "trade", 8.5912, 11.0]
["2026-09-30T16:50:47.596569+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:48.221050+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:49.719726+00:00", "trade", 8.5912, 25.0]
["2026-09-30T16:50:52.121435+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:52.121670+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:52.639969+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:52.640284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:57.690590+00:00", "trade", 8.6243, 100.0]
["2026-09-30T16:50:58.245707+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:58.249386+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:58.296090+00:00", "trade", 8.595, 33.0]
["2026-09-30T16:50:58.297155+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:58.297641+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:58.627912+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:50:59.192702+00:00", "trade", 8.5919, 24.0]
["2026-09-30T16:51:00.003216+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.008698+00:00", "trade", 8.5902, 16.0]
["2026-09-30T16:51:02.011346+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.011597+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.011927+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.283093+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.787223+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.791062+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:02.807030+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:03.127613+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:03.246772+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:03.763011+00:00", "trade", 8.592, 22.0]
["2026-09-30T16:51:03.764316+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:51:04.040987+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.108493+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.183036+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.183517+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.907475+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.907951+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.991340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:04.991861+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:05.069756+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:05.112702+00:00", "trade", 8.6006, 27.0]
["2026-09-30T16:51:05.112729+00:00", "trade", 8.6006, 3.0]
["2026-09-30T16:51:05.113330+00:00", "trade", 8.595, 12.0]
["2026-09-30T16:51:05.114226+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:51:05.114698+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:05.114738+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:05.114854+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.129333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.129794+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.136952+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.620427+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.620708+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.621831+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:06.621911+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:07.255820+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:07.255870+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:07.544808+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.052307+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.052342+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.052743+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.064791+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.065267+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:10.450013+00:00", "trade", 8.6146, 100.0]
["2026-09-30T16:51:11.937239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:11.937760+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:11.937760+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:12.138001+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:12.791811+00:00", "trade", 8.6242, 17.0]
["2026-09-30T16:51:13.181565+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:13.261586+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:13.987704+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.292605+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.292961+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.293121+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.293121+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.438031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.438031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.944893+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.946096+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:14.946537+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:15.362111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:16.307461+00:00", "trade", 8.6144, 100.0]
["2026-09-30T16:51:17.310706+00:00", "trade", 8.5946, 1.0]
["2026-09-30T16:51:17.569054+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:17.840556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:18.034858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:18.035099+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:18.038582+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:18.039018+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:18.433848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.385418+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.504897+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.505379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.505379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.514721+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.721737+00:00", "trade", 8.5946, 2.0]
["2026-09-30T16:51:19.723117+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.723122+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.723528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:19.920953+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:20.044953+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:20.454904+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:20.455365+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:20.455425+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:20.830247+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:21.396556+00:00", "trade", 8.5903, 5.0]
["2026-09-30T16:51:21.545239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:21.545680+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:21.798522+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:21.950351+00:00", "trade", 8.5918, 1.0]
["2026-09-30T16:51:21.953376+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:21.953381+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.313100+00:00", "trade", 8.5918, 9.0]
["2026-09-30T16:51:24.622223+00:00", "trade", 8.6194, 19.0]
["2026-09-30T16:51:24.623882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.623882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.624278+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.624719+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.625241+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:24.635405+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:27.123252+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:27.123257+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:27.123492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:27.123933+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:28.269521+00:00", "trade", 8.624, 100.0]
["2026-09-30T16:51:28.270588+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:28.271069+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:28.271545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:28.367333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:29.194704+00:00", "trade", 8.5942, 3.0]
["2026-09-30T16:51:30.003253+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:32.010703+00:00", "trade", 8.5942, 2.0]
["2026-09-30T16:51:32.161653+00:00", "trade", 8.5912, 79.0]
["2026-09-30T16:51:32.433702+00:00", "trade", 8.5932, 2.0]
["2026-09-30T16:51:33.032135+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:51:33.376883+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.377364+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.377805+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.379283+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.819572+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.824193+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:33.824669+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:34.031822+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:34.032298+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.314707+00:00", "trade", 8.5932, 1.0]
["2026-09-30T16:51:35.355408+00:00", "trade", 8.595, 57.0]
["2026-09-30T16:51:35.355924+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.356931+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.357367+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.357848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.359968+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.395503+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.395944+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:35.404025+00:00", "trade", 8.595, 78.0]
["2026-09-30T16:51:35.939516+00:00", "trade", 8.595, 8.0]
["2026-09-30T16:51:37.783517+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:38.247026+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:40.202049+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:40.311761+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:40.312212+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:41.178734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:42.745894+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:51:44.934233+00:00", "trade", 8.6142, 19.0]
["2026-09-30T16:51:45.506071+00:00", "trade", 8.6006, 9.0]
["2026-09-30T16:51:47.312705+00:00", "trade", 8.594, 2.0]
["2026-09-30T16:51:48.247120+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:48.627881+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:49.109720+00:00", "trade", 8.6127, 100.0]
["2026-09-30T16:51:49.723737+00:00", "trade", 8.594, 5.0]
["2026-09-30T16:51:49.949406+00:00", "trade", 8.6147, 28.0]
["2026-09-30T16:51:50.082058+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:50.591903+00:00", "trade", 8.595, 376.0]
["2026-09-30T16:51:50.679790+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:50.680231+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:50.680231+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:51.156545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:51.418941+00:00", "trade", 8.6144, 100.0]
["2026-09-30T16:51:51.420032+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:51.653989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:59.049524+00:00", "trade", 8.6142, 100.0]
["2026-09-30T16:51:59.050952+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:51:59.196703+00:00", "trade", 8.5946, 14.0]
["2026-09-30T16:51:59.197796+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:00.003279+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:01.129986+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:01.132587+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:02.012705+00:00", "trade", 8.5946, 11.0]
["2026-09-30T16:52:02.243709+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:52:02.435701+00:00", "trade", 8.595, 6.0]
["2026-09-30T16:52:05.316706+00:00", "trade", 8.595, 3.0]
["2026-09-30T16:52:06.430708+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:08.520463+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:08.520468+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:10.019346+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:10.122617+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:10.200933+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:10.384355+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:10.741179+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:11.032014+00:00", "trade", 8.5952, 3.0]
["2026-09-30T16:52:11.033405+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:11.033886+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:11.035698+00:00", "trade", 8.5952, 2.0]
["2026-09-30T16:52:11.037057+00:00", "trade", 8.5952, 1.0]
["2026-09-30T16:52:11.038696+00:00", "trade", 8.5952, 1.0]
["2026-09-30T16:52:11.040630+00:00", "trade", 8.5952, 12.0]
["2026-09-30T16:52:11.997961+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:14.729986+00:00", "trade", 8.6234, 1.0]
["2026-09-30T16:52:14.731273+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:52:15.851088+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:17.314714+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:52:19.725739+00:00", "trade", 8.595, 6.0]
["2026-09-30T16:52:21.136449+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:21.136930+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:21.758249+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:21.779936+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:22.046866+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:22.721803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:22.822998+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:25.213333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:25.376908+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:27.029729+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029733+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029733+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:52:27.029735+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:52:27.029739+00:00", "trade", 8.59, 500.0]
["2026-09-30T16:52:27.029739+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029741+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029745+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:52:27.029745+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:52:27.029745+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029750+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029750+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029762+00:00", "trade", 8.59, 500.0]
["2026-09-30T16:52:27.029780+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:52:27.029783+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029786+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029789+00:00", "trade", 8.59, 32.0]
["2026-09-30T16:52:27.029789+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029797+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029822+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029877+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029877+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029883+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029933+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029943+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029963+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029963+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.029976+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:52:27.029979+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.029982+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.030033+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:27.030123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030323+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030388+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:27.030484+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030554+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030554+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030559+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030644+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030689+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030724+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030764+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030810+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030840+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030840+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.030885+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.031005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.031034+00:00", "trade", 8.59, 32.0]
["2026-09-30T16:52:27.031061+00:00", "trade", 8.59, 48.0]
["2026-09-30T16:52:27.031118+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:52:27.031251+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:52:27.031281+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.031561+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.031832+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.032069+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:52:27.032123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.032163+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.032594+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.037554+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:52:27.037997+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.057678+00:00", "trade", 8.585, 248.0]
["2026-09-30T16:52:27.060808+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:52:27.131073+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.131514+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.131554+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.136596+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.240233+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.271318+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:52:27.272094+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:52:27.297324+00:00", "trade", 8.585, 48.0]
["2026-09-30T16:52:27.297348+00:00", "trade", 8.585, 652.0]
["2026-09-30T16:52:27.298605+00:00", "trade", 8.5865, 46.0]
["2026-09-30T16:52:27.298668+00:00", "trade", 8.5883, 43.0]
["2026-09-30T16:52:27.381948+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:52:27.382015+00:00", "trade", 8.59, 370.0]
["2026-09-30T16:52:27.382016+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.382196+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.382514+00:00", "trade", 8.59, 450.0]
["2026-09-30T16:52:27.382562+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.382637+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.382958+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.382998+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.383078+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.383263+00:00", "trade", 8.5869, 43.0]
["2026-09-30T16:52:27.383439+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.413646+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:27.414047+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:28.279444+00:00", "trade", 8.58, 320.0]
["2026-09-30T16:52:28.280529+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:28.280725+00:00", "trade", 8.5863, 43.0]
["2026-09-30T16:52:30.003310+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:32.245702+00:00", "trade", 8.5881, 24.0]
["2026-09-30T16:52:32.748901+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:32.787768+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:32.788798+00:00", "trade", 8.585, 51.0]
["2026-09-30T16:52:32.792039+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:32.792434+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:32.843852+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:33.891051+00:00", "trade", 8.5887, 9.0]
["2026-09-30T16:52:34.036886+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:52:34.473615+00:00", "trade", 8.6081, 200.0]
["2026-09-30T16:52:34.711097+00:00", "trade", 8.5891, 22.0]
["2026-09-30T16:52:34.713101+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.773991+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774166+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:52:34.774166+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:52:34.774202+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774239+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:34.774239+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:34.774241+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:52:34.774244+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:52:34.774301+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:52:34.774301+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:52:34.774302+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774332+00:00", "trade", 8.59, 37.0]
["2026-09-30T16:52:34.774332+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:52:34.774332+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774372+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774372+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774382+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774385+00:00", "trade", 8.59, 57.0]
["2026-09-30T16:52:34.774397+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:52:34.774417+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774452+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774452+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774683+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774683+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774713+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:52:34.774843+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.774914+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.774929+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.774959+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775199+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775204+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775279+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775284+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775360+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775440+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.775489+00:00", "trade", 8.5882, 40.0]
["2026-09-30T16:52:34.775570+00:00", "trade", 8.5882, 40.0]
["2026-09-30T16:52:34.775761+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.776442+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.776442+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.781864+00:00", "trade", 8.59, 1100.0]
["2026-09-30T16:52:34.783115+00:00", "trade", 8.5888, 48.0]
["2026-09-30T16:52:34.784162+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:52:34.784682+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.784964+00:00", "trade", 8.595, 53.0]
["2026-09-30T16:52:34.787057+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:52:34.788308+00:00", "trade", 8.5901, 41.0]
["2026-09-30T16:52:34.788402+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:52:34.790450+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:52:34.790462+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:34.790465+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:52:34.790468+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:52:34.790498+00:00", "trade", 8.595, 79.0]
["2026-09-30T16:52:34.790549+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:52:34.790564+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:34.791087+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791087+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791127+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791247+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791247+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791368+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791448+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791483+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791643+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.791743+00:00", "trade", 8.5903, 41.0]
["2026-09-30T16:52:34.791924+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.793528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.796725+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.810253+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.997143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.997664+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.998180+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:34.999473+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.007744+00:00", "trade", 8.6, 114.0]
["2026-09-30T16:52:35.008314+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.008319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.010970+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:52:35.026108+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:52:35.026108+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:52:35.026112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.026130+00:00", "trade", 8.6, 3.0]
["2026-09-30T16:52:35.026130+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:35.026132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.026133+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:35.026169+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:52:35.026172+00:00", "trade", 8.6, 68.0]
["2026-09-30T16:52:35.026229+00:00", "trade", 8.6, 76.0]
["2026-09-30T16:52:35.026372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:35.026373+00:00", "trade", 8.6, 199.0]
["2026-09-30T16:52:35.026376+00:00", "trade", 8.6, 91.0]
["2026-09-30T16:52:35.026377+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026382+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026387+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026402+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026413+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:52:35.026415+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:52:35.026460+00:00", "trade", 8.6, 120.0]
["2026-09-30T16:52:35.026473+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026498+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026502+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026517+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026553+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026693+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026693+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:35.026798+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.026883+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.026923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.026994+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027044+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027069+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027284+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027344+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027344+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027405+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027474+00:00", "trade", 8.5969, 40.0]
["2026-09-30T16:52:35.027520+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.027642+00:00", "trade", 8.5993, 41.0]
["2026-09-30T16:52:35.027801+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.028066+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.028242+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.030252+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:35.030899+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:52:35.031008+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.046971+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.066658+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.067655+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.156327+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:35.166811+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.094750+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.260274+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.822342+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.822828+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.823264+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.824021+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.824497+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.827033+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.827033+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:37.309762+00:00", "trade", 8.618, 4.0]
["2026-09-30T16:52:38.675669+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:39.202140+00:00", "trade", 8.618, 100.0]
["2026-09-30T16:52:39.608422+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:52:39.656619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:39.657185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:39.792541+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:39.850519+00:00", "trade", 8.618, 1.0]
["2026-09-30T16:52:39.989519+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:40.258341+00:00", "trade", 8.6001, 4.0]
["2026-09-30T16:52:40.384185+00:00", "trade", 8.6063, 1.0]
["2026-09-30T16:52:40.495035+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:40.716251+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.741495+00:00", "trade", 8.6001, 2.0]
["2026-09-30T16:52:40.980360+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:40.981457+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:41.049161+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:52:41.264870+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:41.450424+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:41.574283+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:52:41.607719+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:41.716097+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:42.069107+00:00", "trade", 8.6063, 200.0]
["2026-09-30T16:52:42.158363+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:42.425284+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:52:42.453188+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:42.495270+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:42.695556+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:52:42.767782+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:42.935708+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:52:43.113500+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:52:43.148993+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:43.398657+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:52:43.707804+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:43.736541+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:43.784893+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:43.920922+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:44.007946+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:44.211200+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:52:44.337584+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:52:44.542035+00:00", "trade", 8.605, 4.0]
["2026-09-30T16:52:44.690538+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:52:45.234827+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:49.691760+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:52:50.555613+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.555653+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.556049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.556089+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.556570+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.560955+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.626657+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.627303+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:50.627774+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.409735+00:00", "trade", 8.6056, 100.0]
["2026-09-30T16:52:51.527281+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.527727+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.528288+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.529952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.537184+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:51.537635+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:53.429469+00:00", "trade", 8.5915, 400.0]
["2026-09-30T16:52:55.248609+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:57.490738+00:00", "trade", 8.618, 11.0]
["2026-09-30T16:52:58.849772+00:00", "trade", 8.618, 11.0]
["2026-09-30T16:53:00.003332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:02.247707+00:00", "trade", 8.5948, 22.0]
["2026-09-30T16:53:03.244056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:03.244377+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:03.244492+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:03.244813+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:03.244853+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:03.455645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:04.776706+00:00", "trade", 8.5955, 29.0]
["2026-09-30T16:53:04.789742+00:00", "trade", 8.5999, 37.0]
["2026-09-30T16:53:04.793706+00:00", "trade", 8.6001, 19.0]
["2026-09-30T16:53:04.975097+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:04.975538+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:05.028775+00:00", "trade", 8.6021, 12.0]
["2026-09-30T16:53:05.028838+00:00", "trade", 8.6015, 13.0]
["2026-09-30T16:53:05.058726+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:05.059207+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:08.751634+00:00", "trade", 8.618, 200.0]
["2026-09-30T16:53:08.754085+00:00", "trade", 8.618, 35.0]
["2026-09-30T16:53:08.756087+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:18.748091+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:22.189770+00:00", "trade", 8.618, 100.0]
["2026-09-30T16:53:26.769930+00:00", "trade", 8.5914, 8.0]
["2026-09-30T16:53:26.771205+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:53:30.003358+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:31.264841+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:31.267522+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:31.760521+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:31.761163+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.028824+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.142244+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.152409+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.660533+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.663255+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:32.777411+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:33.556190+00:00", "trade", 8.605, 150.0]
["2026-09-30T16:53:33.557444+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:53:34.543866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:34.544332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:34.778729+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:53:34.791756+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:53:34.795705+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:53:35.030708+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:53:35.030768+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:53:36.959411+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:36.959932+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:38.809736+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:38.810212+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.049972+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.050434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.050449+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.050890+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.090504+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.247037+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:39.308378+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:41.152332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:41.247002+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:41.247524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:42.915685+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:42.916456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:42.917258+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:42.932946+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:42.934509+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:53:42.935276+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:53:43.020218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:43.044439+00:00", "trade", 8.605, 244.0]
["2026-09-30T16:53:46.310607+00:00", "trade", 8.5934, 17.0]
["2026-09-30T16:53:47.028750+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:47.029226+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:48.445939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:48.446254+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:48.446425+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:48.446485+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:48.449427+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.222988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.224317+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.230080+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.230080+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.230561+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.336955+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:49.817193+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:50.161802+00:00", "trade", 8.5966, 15.0]
["2026-09-30T16:53:50.886819+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:55.515166+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:55.515642+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:56.548220+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:57.717078+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:57.765478+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:58.185232+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:58.512175+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:53:58.799972+00:00", "trade", 8.605, 32.0]
["2026-09-30T16:53:59.388100+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.003375+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.486836+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.495341+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.498423+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.698369+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.699768+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.700229+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.815403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:00.989783+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:01.050282+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:01.712826+00:00", "trade", 8.61, 320.0]
["2026-09-30T16:54:01.713461+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:01.714110+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:54:01.714177+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:02.056452+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:03.558707+00:00", "trade", 8.607, 3.0]
["2026-09-30T16:54:04.780747+00:00", "trade", 8.607, 5.0]
["2026-09-30T16:54:04.793732+00:00", "trade", 8.607, 11.0]
["2026-09-30T16:54:04.797701+00:00", "trade", 8.607, 7.0]
["2026-09-30T16:54:05.032708+00:00", "trade", 8.607, 16.0]
["2026-09-30T16:54:05.032771+00:00", "trade", 8.607, 13.0]
["2026-09-30T16:54:06.337683+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:06.337758+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:07.806399+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:07.806439+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:07.869138+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:07.869700+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:08.720751+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:08.721738+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:08.937727+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:09.050148+00:00", "trade", 8.6063, 5.0]
["2026-09-30T16:54:09.054009+00:00", "trade", 8.6063, 6.0]
["2026-09-30T16:54:09.460792+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:11.316499+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:13.129893+00:00", "trade", 8.617, 100.0]
["2026-09-30T16:54:16.768696+00:00", "trade", 8.5926, 30.0]
["2026-09-30T16:54:16.769871+00:00", "trade", 8.605, 45.0]
["2026-09-30T16:54:19.588710+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:19.617539+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:20.853837+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:25.800241+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:54:25.801328+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:25.801805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.218788+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.878508+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.879300+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.880568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.881535+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.881560+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.882528+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:27.890737+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.003401+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.161838+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.162309+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.383867+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.383869+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383869+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383872+00:00", "trade", 8.6, 122.0]
["2026-09-30T16:54:30.383932+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383962+00:00", "trade", 8.6, 278.0]
["2026-09-30T16:54:30.383965+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383967+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:54:30.383968+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383968+00:00", "trade", 8.6, 29.0]
["2026-09-30T16:54:30.383971+00:00", "trade", 8.6, 70.0]
["2026-09-30T16:54:30.383977+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.383980+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384263+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:54:30.384266+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384269+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384272+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384428+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384431+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:54:30.384433+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384433+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384433+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384468+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384563+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384573+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384579+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:54:30.384699+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.384734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.384854+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.384894+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.384899+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.384984+00:00", "trade", 8.6, 74.0]
["2026-09-30T16:54:30.385135+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385175+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385375+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385380+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385400+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.385576+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.387014+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.387415+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.388939+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.389580+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.390056+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.402940+00:00", "trade", 8.595, 118.0]
["2026-09-30T16:54:30.404191+00:00", "trade", 8.6001, 41.0]
["2026-09-30T16:54:30.418349+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.418785+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.440773+00:00", "trade", 8.595, 31.0]
["2026-09-30T16:54:30.478940+00:00", "trade", 8.5988, 1.0]
["2026-09-30T16:54:30.480286+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.848498+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:30.848608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:31.085843+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:31.304688+00:00", "trade", 8.595, 369.0]
["2026-09-30T16:54:31.327801+00:00", "trade", 8.595, 82.0]
["2026-09-30T16:54:31.329049+00:00", "trade", 8.5991, 41.0]
["2026-09-30T16:54:31.750222+00:00", "trade", 8.6161, 100.0]
["2026-09-30T16:54:33.560703+00:00", "trade", 8.5991, 10.0]
["2026-09-30T16:54:34.782701+00:00", "trade", 8.5991, 15.0]
["2026-09-30T16:54:34.795737+00:00", "trade", 8.5991, 35.0]
["2026-09-30T16:54:34.799700+00:00", "trade", 8.5991, 23.0]
["2026-09-30T16:54:35.329008+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:54:36.351679+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:54:36.366225+00:00", "trade", 8.601, 4.0]
["2026-09-30T16:54:39.668755+00:00", "trade", 8.5936, 9.0]
["2026-09-30T16:54:40.835536+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:41.688624+00:00", "trade", 8.59, 4636.0]
["2026-09-30T16:54:41.689878+00:00", "trade", 8.5905, 103.0]
["2026-09-30T16:54:41.689963+00:00", "trade", 8.59, 65.0]
["2026-09-30T16:54:41.689987+00:00", "trade", 8.59, 74.0]
["2026-09-30T16:54:41.690041+00:00", "trade", 8.59, 42.0]
["2026-09-30T16:54:45.630540+00:00", "trade", 8.5928, 5.0]
["2026-09-30T16:54:51.048973+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:54:51.049494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.049494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.049494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.049850+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.049930+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.050291+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.615717+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.615717+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.616158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:51.616238+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:53.017814+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:53.018251+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:54.100647+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:54.952560+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:54.953001+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:55.405949+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:55.406390+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:55.575162+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:56.051167+00:00", "trade", 8.6144, 5.0]
["2026-09-30T16:54:56.053320+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:56.137455+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:56.238501+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:56.564807+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:56.567754+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:57.879111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:57.879532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:57.879592+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:57.879592+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:57.879988+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:58.129076+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:58.750690+00:00", "trade", 8.6144, 100.0]
["2026-09-30T16:55:00.003428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:00.405485+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:00.408973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:00.728198+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:00.728719+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.289539+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.404698+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.405179+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.415820+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.415900+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.531260+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.531686+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.532142+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.532608+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:01.532786+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:01.532786+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:01.532788+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:55:01.532790+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:01.532790+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:01.532792+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:01.532863+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532873+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532873+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532883+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532883+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532924+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532929+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.532948+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533044+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533351+00:00", "trade", 8.59, 74.0]
["2026-09-30T16:55:01.533410+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533664+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:55:01.533740+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533740+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533821+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533861+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533901+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533981+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.533981+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.534021+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.534181+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.534332+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.534863+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.535299+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.587559+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.588000+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:01.870788+00:00", "trade", 8.5929, 7.0]
["2026-09-30T16:55:02.533946+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:02.872105+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:55:03.474931+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:03.562702+00:00", "trade", 8.59, 21.0]
["2026-09-30T16:55:04.207347+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:55:04.210576+00:00", "trade", 8.59, 117.0]
["2026-09-30T16:55:04.210579+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:55:04.210588+00:00", "trade", 8.59, 140.0]
["2026-09-30T16:55:04.210591+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:04.210591+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:55:04.210618+00:00", "trade", 8.59, 140.0]
["2026-09-30T16:55:04.210642+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:04.210645+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:55:04.210651+00:00", "trade", 8.59, 220.0]
["2026-09-30T16:55:04.210826+00:00", "trade", 8.585, 57.0]
["2026-09-30T16:55:04.210829+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:55:04.211127+00:00", "trade", 8.59, 33.0]
["2026-09-30T16:55:04.211129+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211169+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211172+00:00", "trade", 8.59, 102.0]
["2026-09-30T16:55:04.211214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211249+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211249+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211289+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211329+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:04.211354+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211384+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211389+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211389+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211409+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211414+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211419+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211450+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211489+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211530+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211730+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:04.211791+00:00", "trade", 8.595, 86.0]
["2026-09-30T16:55:04.211870+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211905+00:00", "trade", 8.5899, 40.0]
["2026-09-30T16:55:04.211915+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211925+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211930+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211965+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211968+00:00", "trade", 8.5896, 43.0]
["2026-09-30T16:55:04.211971+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.211980+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212011+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212077+00:00", "trade", 8.5889, 40.0]
["2026-09-30T16:55:04.212492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212572+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212813+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212813+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212853+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212853+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212853+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.212928+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.213013+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.213449+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.213700+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.213890+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.215114+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:55:04.228541+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:55:04.284794+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.285275+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.311282+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.383148+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.609181+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.609221+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:04.609657+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:05.759835+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.840165+00:00", "trade", 8.59, 3.0]
["2026-09-30T16:55:07.840393+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.840393+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.925656+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.925704+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:07.926342+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.926377+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.926848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:07.926964+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:08.137324+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:08.200610+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:09.896732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:10.029498+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:10.300609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:11.563520+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:11.691736+00:00", "trade", 8.589, 39.0]
["2026-09-30T16:55:12.424905+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:55:13.772882+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:55:14.630758+00:00", "trade", 8.6134, 100.0]
["2026-09-30T16:55:18.079484+00:00", "trade", 8.5925, 21.0]
["2026-09-30T16:55:18.637962+00:00", "trade", 8.59, 601.0]
["2026-09-30T16:55:18.673037+00:00", "trade", 8.5919, 9.0]
["2026-09-30T16:55:18.675566+00:00", "trade", 8.5919, 1.0]
["2026-09-30T16:55:19.424610+00:00", "trade", 8.5924, 24.0]
["2026-09-30T16:55:20.284784+00:00", "trade", 8.5923, 100.0]
["2026-09-30T16:55:20.975489+00:00", "trade", 8.5923, 100.0]
["2026-09-30T16:55:20.981518+00:00", "trade", 8.5923, 133.0]
["2026-09-30T16:55:22.769665+00:00", "trade", 8.5924, 4.0]
["2026-09-30T16:55:23.201498+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:23.989702+00:00", "trade", 8.6132, 100.0]
["2026-09-30T16:55:24.068426+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:24.068429+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:55:24.069359+00:00", "trade", 8.59, 149.0]
["2026-09-30T16:55:24.918971+00:00", "trade", 8.6121, 100.0]
["2026-09-30T16:55:26.163748+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:55:26.185111+00:00", "trade", 8.5906, 10.0]
["2026-09-30T16:55:29.044158+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:55:29.044194+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:29.044196+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:55:29.044197+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:55:29.044197+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:55:29.044203+00:00", "trade", 8.59, 600.0]
["2026-09-30T16:55:29.044203+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:55:29.044266+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044271+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044276+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044281+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044286+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044296+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044336+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044341+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:55:29.044562+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.044777+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.044777+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.044792+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.044802+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.044812+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045043+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045108+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045148+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045163+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045228+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045243+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045243+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045278+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045481+00:00", "trade", 8.5896, 51.0]
["2026-09-30T16:55:29.045554+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.045599+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.046281+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.046722+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.047238+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.048864+00:00", "trade", 8.59, 3994.0]
["2026-09-30T16:55:29.050121+00:00", "trade", 8.59, 82.0]
["2026-09-30T16:55:29.050238+00:00", "trade", 8.5901, 85.0]
["2026-09-30T16:55:29.050271+00:00", "trade", 8.5898, 41.0]
["2026-09-30T16:55:29.050334+00:00", "trade", 8.5901, 101.0]
["2026-09-30T16:55:29.050397+00:00", "trade", 8.5897, 74.0]
["2026-09-30T16:55:29.150714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.151195+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.955179+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:29.956016+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:30.003445+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:33.515682+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:55:33.527494+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:55:33.528297+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:55:33.529057+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:55:33.565703+00:00", "trade", 8.5895, 34.0]
["2026-09-30T16:55:37.271583+00:00", "trade", 8.5899, 4000.0]
["2026-09-30T16:55:37.272849+00:00", "trade", 8.5895, 88.0]
["2026-09-30T16:55:37.272948+00:00", "trade", 8.5895, 62.0]
["2026-09-30T16:55:37.273002+00:00", "trade", 8.5895, 70.0]
["2026-09-30T16:55:37.273062+00:00", "trade", 8.5895, 40.0]
["2026-09-30T16:55:39.590138+00:00", "trade", 8.6087, 100.0]
["2026-09-30T16:55:39.593984+00:00", "trade", 8.6087, 100.0]
["2026-09-30T16:55:44.090486+00:00", "trade", 8.5897, 4.0]
["2026-09-30T16:55:46.272687+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:55:49.822337+00:00", "trade", 8.5823, 1.0]
["2026-09-30T16:55:53.370707+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:55.140243+00:00", "trade", 8.582, 10.0]
["2026-09-30T16:55:55.162818+00:00", "trade", 8.5826, 10.0]
["2026-09-30T16:55:57.349885+00:00", "trade", 8.6079, 27.0]
["2026-09-30T16:55:59.051714+00:00", "trade", 8.5894, 27.0]
["2026-09-30T16:56:00.003475+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.319162+00:00", "trade", 8.5916, 16.0]
["2026-09-30T16:56:01.532861+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.533041+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.533563+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.533999+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.701457+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.702134+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:03.232116+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:03.232557+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:03.234431+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:03.567705+00:00", "trade", 8.5899, 16.0]
["2026-09-30T16:56:04.080711+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:04.081152+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:04.888226+00:00", "trade", 8.6077, 8.0]
["2026-09-30T16:56:05.525936+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:05.526537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:06.326081+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:06.439195+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:06.439676+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:07.274710+00:00", "trade", 8.5836, 1.0]
["2026-09-30T16:56:07.637547+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:09.510156+00:00", "trade", 8.5916, 100.0]
["2026-09-30T16:56:11.894561+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:13.110527+00:00", "trade", 8.5916, 4.0]
["2026-09-30T16:56:13.113703+00:00", "trade", 8.5916, 22.0]
["2026-09-30T16:56:13.115492+00:00", "trade", 8.5916, 5.0]
["2026-09-30T16:56:13.391059+00:00", "trade", 8.5916, 100.0]
["2026-09-30T16:56:15.607350+00:00", "trade", 8.5916, 26.0]
["2026-09-30T16:56:16.192607+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:16.193048+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:16.193529+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:16.194486+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:16.889957+00:00", "trade", 8.6072, 9.0]
["2026-09-30T16:56:16.964259+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:16.964735+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:18.472194+00:00", "trade", 8.5917, 400.0]
["2026-09-30T16:56:19.096990+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:19.097471+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:20.128807+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:20.129248+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:20.616803+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:20.630519+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:56:20.631608+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:20.631833+00:00", "trade", 8.5847, 2.0]
["2026-09-30T16:56:20.631866+00:00", "trade", 8.5847, 2.0]
["2026-09-30T16:56:20.631926+00:00", "trade", 8.5847, 1.0]
["2026-09-30T16:56:20.799744+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.019157+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:56:26.019157+00:00", "trade", 8.58, 43.0]
["2026-09-30T16:56:26.019518+00:00", "trade", 8.58, 24.0]
["2026-09-30T16:56:26.019518+00:00", "trade", 8.58, 26.0]
["2026-09-30T16:56:26.019554+00:00", "trade", 8.58, 50.0]
["2026-09-30T16:56:26.019759+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.019759+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.019764+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.019764+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.019799+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020023+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:26.020080+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020105+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020120+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020160+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020271+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020481+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020481+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020601+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.020601+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.022040+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.022481+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.039967+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.349429+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.332940+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.333421+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.333867+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.334293+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.624840+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:27.624865+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:28.231243+00:00", "trade", 8.5895, 9.0]
["2026-09-30T16:56:28.466995+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:28.466995+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:29.053966+00:00", "trade", 8.5817, 2.0]
["2026-09-30T16:56:30.003502+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:30.386696+00:00", "trade", 8.5898, 30.0]
["2026-09-30T16:56:32.767191+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:32.767672+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:33.569704+00:00", "trade", 8.5817, 1.0]
["2026-09-30T16:56:35.871079+00:00", "trade", 8.606, 4.0]
["2026-09-30T16:56:37.276709+00:00", "trade", 8.5817, 7.0]
["2026-09-30T16:56:37.278499+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:37.278539+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:37.278980+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:38.369967+00:00", "trade", 8.5916, 100.0]
["2026-09-30T16:56:38.635780+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.037305+00:00", "trade", 8.606, 3.0]
["2026-09-30T16:56:42.999197+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728158+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728644+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.281751+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.281871+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.282192+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.285670+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.286071+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.337368+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.724174+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:47.724174+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:50.633745+00:00", "trade", 8.5804, 4.0]
["2026-09-30T16:56:50.633772+00:00", "trade", 8.5804, 4.0]
["2026-09-30T16:56:50.633838+00:00", "trade", 8.5804, 2.0]
["2026-09-30T16:56:51.590950+00:00", "trade", 8.5915, 4.0]
["2026-09-30T16:56:51.628202+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:51.628202+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:51.628207+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:51.779372+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:52.931068+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:52.931464+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:53.829626+00:00", "trade", 8.6025, 4.0]
["2026-09-30T16:56:54.598166+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:55.351510+00:00", "trade", 8.6025, 100.0]
["2026-09-30T16:56:57.554323+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.554789+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.556203+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.556649+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.732839+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:57.733424+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.914751+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.915643+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:57.916084+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.933357+00:00", "trade", 8.5916, 4.0]
["2026-09-30T16:56:58.934920+00:00", "trade", 8.5916, 2.0]
["2026-09-30T16:56:59.055053+00:00", "trade", 8.5916, 15.0]
["2026-09-30T16:56:59.119043+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:56:59.120294+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:56:59.886931+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:59.886931+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:59.887367+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:59.887367+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:59.888048+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:00.003528+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:00.024653+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:02.097251+00:00", "trade", 8.6022, 56.0]
["2026-09-30T16:57:02.100923+00:00", "trade", 8.6022, 1.0]
["2026-09-30T16:57:02.994257+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:03.571703+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:57:05.315132+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:05.315613+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:05.315693+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:05.317773+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:05.424166+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:06.906886+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:07.278714+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:57:08.897464+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:08.946942+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:08.947468+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:12.122466+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:12.128024+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:12.133828+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.382521+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.383037+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.651962+00:00", "trade", 8.5856, 1.0]
["2026-09-30T16:57:14.653365+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.926455+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.942053+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:57:18.639249+00:00", "trade", 8.6018, 100.0]
["2026-09-30T16:57:20.281512+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.281578+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.282114+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.282129+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.282555+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.477003+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.477459+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.482621+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:20.635741+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:57:20.635771+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:57:20.635825+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:57:21.909898+00:00", "trade", 8.5914, 100.0]
["2026-09-30T16:57:24.807694+00:00", "trade", 8.585, 35.0]
["2026-09-30T16:57:24.808669+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:24.810628+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:24.811110+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:27.042124+00:00", "trade", 8.6018, 6.0]
["2026-09-30T16:57:27.445405+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:29.121700+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:57:29.208898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:29.209299+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:30.003555+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:30.883835+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:31.869494+00:00", "trade", 8.5883, 5.0]
["2026-09-30T16:57:31.872796+00:00", "trade", 8.5883, 3.0]
["2026-09-30T16:57:33.573705+00:00", "trade", 8.5852, 1.0]
["2026-09-30T16:57:35.120987+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:57:36.689253+00:00", "trade", 8.5916, 1.0]
["2026-09-30T16:57:37.280704+00:00", "trade", 8.5852, 3.0]
["2026-09-30T16:57:38.520483+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:38.520924+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:39.355141+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:57:40.285740+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:40.286176+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:42.587725+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:42.588246+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:43.488823+00:00", "trade", 8.585, 70.0]
["2026-09-30T16:57:43.511557+00:00", "trade", 8.585, 60.0]
["2026-09-30T16:57:44.890784+00:00", "trade", 8.6008, 25.0]
["2026-09-30T16:57:45.828431+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:57:45.828497+00:00", "trade", 8.585, 221.0]
["2026-09-30T16:57:45.829074+00:00", "trade", 8.585, 225.0]
["2026-09-30T16:57:47.295771+00:00", "trade", 8.6007, 20.0]
["2026-09-30T16:57:47.339717+00:00", "trade", 8.5877, 400.0]
["2026-09-30T16:57:48.561345+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:57:49.265237+00:00", "trade", 8.6006, 28.0]
["2026-09-30T16:57:49.270716+00:00", "trade", 8.6006, 8.0]
["2026-09-30T16:57:49.273013+00:00", "trade", 8.6006, 1.0]
["2026-09-30T16:57:49.274514+00:00", "trade", 8.6006, 1.0]
["2026-09-30T16:57:49.275684+00:00", "trade", 8.6006, 26.0]
["2026-09-30T16:57:49.282961+00:00", "trade", 8.6006, 21.0]
["2026-09-30T16:57:50.637752+00:00", "trade", 8.5859, 17.0]
["2026-09-30T16:57:50.637785+00:00", "trade", 8.5859, 20.0]
["2026-09-30T16:57:50.637845+00:00", "trade", 8.5859, 11.0]
["2026-09-30T16:57:50.704523+00:00", "trade", 8.585, 154.0]
["2026-09-30T16:57:53.676365+00:00", "trade", 8.585, 50.0]
["2026-09-30T16:57:53.677814+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:53.678245+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:54.170571+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:54.467789+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:55.765227+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:55.765723+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:56.969358+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:56.969519+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:56.996878+00:00", "trade", 8.5912, 4.0]
["2026-09-30T16:57:57.425429+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:59.123706+00:00", "trade", 8.5858, 8.0]
["2026-09-30T16:57:59.156189+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:59.448039+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:59.448881+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.003576+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.209975+00:00", "trade", 8.5867, 100.0]
["2026-09-30T16:58:00.211245+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.933359+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.934091+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.934201+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:00.939488+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:58:00.940025+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.244709+00:00", "trade", 8.5919, 200.0]
["2026-09-30T16:58:03.245874+00:00", "trade", 8.585, 69.0]
["2026-09-30T16:58:03.245876+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:58:03.245879+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:58:03.248615+00:00", "trade", 8.59, 8.0]
["2026-09-30T16:58:03.248628+00:00", "trade", 8.585, 60.0]
["2026-09-30T16:58:03.248682+00:00", "trade", 8.59, 38.0]
["2026-09-30T16:58:03.248691+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:58:03.248691+00:00", "trade", 8.59, 4.0]
["2026-09-30T16:58:03.249242+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249242+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249322+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249322+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249322+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249357+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249402+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249402+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249803+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.249951+00:00", "trade", 8.5857, 40.0]
["2026-09-30T16:58:03.554458+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.554499+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:03.575701+00:00", "trade", 8.5857, 8.0]
["2026-09-30T16:58:04.630804+00:00", "trade", 8.5866, 1.0]
["2026-09-30T16:58:05.124130+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:05.124165+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.005509+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:06.005509+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:06.006460+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.006460+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.006496+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.006500+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.007297+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.007778+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.008179+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.008219+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.008219+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:06.909924+00:00", "trade", 8.591, 43.0]
["2026-09-30T16:58:06.910552+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:07.034728+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:07.327723+00:00", "trade", 8.5947, 10.0]
["2026-09-30T16:58:07.329326+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:07.329925+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:07.330006+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:07.947806+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:08.501148+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:11.930058+00:00", "trade", 8.5869, 2.0]
["2026-09-30T16:58:11.931258+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:58:14.034738+00:00", "trade", 8.582, 10.0]
["2026-09-30T16:58:14.056655+00:00", "trade", 8.5826, 10.0]
["2026-09-30T16:58:15.119578+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:18.317362+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:58:18.318618+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:18.319816+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:18.717001+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:18.720790+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:20.631707+00:00", "trade", 8.5868, 30.0]
["2026-09-30T16:58:20.632090+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:20.639754+00:00", "trade", 8.5868, 17.0]
["2026-09-30T16:58:20.639784+00:00", "trade", 8.5868, 20.0]
["2026-09-30T16:58:20.639853+00:00", "trade", 8.5868, 11.0]
["2026-09-30T16:58:23.487096+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:24.397385+00:00", "trade", 8.5892, 319.0]
["2026-09-30T16:58:24.823015+00:00", "trade", 8.59, 336.0]
["2026-09-30T16:58:24.823018+00:00", "trade", 8.59, 370.0]
["2026-09-30T16:58:24.823075+00:00", "trade", 8.59, 42.0]
["2026-09-30T16:58:24.823078+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823096+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:58:24.823099+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823099+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823102+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823156+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:24.823199+00:00", "trade", 8.59, 462.0]
["2026-09-30T16:58:24.823199+00:00", "trade", 8.59, 467.0]
["2026-09-30T16:58:24.823201+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823201+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:58:24.823243+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:58:24.823252+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:24.823282+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:24.823297+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:24.823332+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:24.823332+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823337+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823337+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:24.823337+00:00", "trade", 8.59, 117.0]
["2026-09-30T16:58:24.823340+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:58:24.823352+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823373+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:58:24.823412+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823452+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823783+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823838+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.823958+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824053+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824094+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824134+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824159+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824167+00:00", "trade", 8.59, 60.0]
["2026-09-30T16:58:24.824170+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:58:24.824174+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824394+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824399+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824404+00:00", "trade", 8.5898, 42.0]
["2026-09-30T16:58:24.824415+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824479+00:00", "trade", 8.5899, 42.0]
["2026-09-30T16:58:24.824570+00:00", "trade", 8.5899, 42.0]
["2026-09-30T16:58:24.824575+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824615+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.824855+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.825091+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.825171+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.825592+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.825715+00:00", "trade", 8.6, 109.0]
["2026-09-30T16:58:24.825778+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:24.825851+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:24.825863+00:00", "trade", 8.6, 248.0]
["2026-09-30T16:58:24.825920+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:24.825968+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.826034+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:58:24.826395+00:00", "trade", 8.6, 600.0]
["2026-09-30T16:58:24.826395+00:00", "trade", 8.6, 415.0]
["2026-09-30T16:58:24.826398+00:00", "trade", 8.6, 415.0]
["2026-09-30T16:58:24.826410+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:58:24.826410+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:24.826449+00:00", "trade", 8.6, 113.0]
["2026-09-30T16:58:24.826454+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.826464+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.826865+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.827020+00:00", "trade", 8.5911, 40.0]
["2026-09-30T16:58:24.827640+00:00", "trade", 8.5927, 43.0]
["2026-09-30T16:58:24.827694+00:00", "trade", 8.5966, 42.0]
["2026-09-30T16:58:24.827748+00:00", "trade", 8.5997, 40.0]
["2026-09-30T16:58:24.827802+00:00", "trade", 8.5927, 40.0]
["2026-09-30T16:58:24.827884+00:00", "trade", 8.5983, 40.0]
["2026-09-30T16:58:24.831919+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:58:24.836187+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.840847+00:00", "trade", 8.592, 10.0]
["2026-09-30T16:58:24.846126+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.846143+00:00", "trade", 8.5926, 10.0]
["2026-09-30T16:58:24.846181+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.847143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.850284+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:58:24.850747+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.850903+00:00", "trade", 8.592, 2.0]
["2026-09-30T16:58:24.851779+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.872335+00:00", "trade", 8.5926, 2.0]
["2026-09-30T16:58:24.923315+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:24.923345+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:25.299570+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:26.246214+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:26.247236+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:27.113037+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:27.113478+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:27.507962+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.036866+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.044845+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.440707+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.440776+00:00", "trade", 8.59, 121.0]
["2026-09-30T16:58:28.440988+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.441349+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.441429+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.441785+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.441790+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:28.441790+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.003594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.082526+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.082646+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.366682+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.366918+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.366928+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.366973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.366983+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.367654+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.528362+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.528978+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529016+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:30.529052+00:00", "trade", 8.59, 7.0]
["2026-09-30T16:58:30.529056+00:00", "trade", 8.59, 4.0]
["2026-09-30T16:58:30.529059+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:30.529059+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:30.529061+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:30.529061+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:58:30.529079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529094+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529115+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:30.529129+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529299+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:30.529540+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:30.529545+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:30.529585+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:30.529630+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.529685+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.529715+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.530056+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.530181+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.530552+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.532196+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.532211+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.532502+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.532928+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.533043+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.533163+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.535714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.535714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.535739+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.535924+00:00", "trade", 8.5942, 41.0]
["2026-09-30T16:58:30.535978+00:00", "trade", 8.5952, 40.0]
["2026-09-30T16:58:33.155372+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:33.155961+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.155966+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.156001+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.156122+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.156242+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.156563+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.160362+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.164261+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.173448+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.227361+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:58:33.227406+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227416+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227416+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227467+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227472+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227502+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227747+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227752+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227948+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.227962+00:00", "trade", 8.59, 120.0]
["2026-09-30T16:58:33.227963+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228013+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228028+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228304+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228365+00:00", "trade", 8.59, 465.0]
["2026-09-30T16:58:33.228384+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228429+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228549+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.228584+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.229025+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.229386+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.230108+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.331735+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.332101+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:33.577700+00:00", "trade", 8.5933, 36.0]
["2026-09-30T16:58:33.842385+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:34.175977+00:00", "trade", 8.5937, 100.0]
["2026-09-30T16:58:34.223127+00:00", "trade", 8.5937, 100.0]
["2026-09-30T16:58:35.240143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.240558+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.241040+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.241080+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.241521+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.241561+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.241561+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.242358+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:35.242799+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.057463+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.057944+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.057984+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.058425+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.058783+00:00", "trade", 8.59, 11.0]
["2026-09-30T16:58:36.059423+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.059583+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.059789+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.059904+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.060064+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.060225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.060706+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.061026+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.061588+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:36.113572+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:36.113577+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:36.113607+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:36.113612+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:36.113640+00:00", "trade", 8.59, 800.0]
["2026-09-30T16:58:36.113640+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:58:36.113642+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.113657+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.113672+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114078+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114078+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114133+00:00", "trade", 8.5903, 319.0]
["2026-09-30T16:58:36.114283+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114484+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114604+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114604+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114724+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.114933+00:00", "trade", 8.5919, 50.0]
["2026-09-30T16:58:36.114966+00:00", "trade", 8.5937, 41.0]
["2026-09-30T16:58:36.115000+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.115053+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:58:36.115601+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.116042+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.116599+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:58:36.128567+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.216677+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.469191+00:00", "trade", 8.585, 160.0]
["2026-09-30T16:58:36.470442+00:00", "trade", 8.5895, 41.0]
["2026-09-30T16:58:36.707916+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:40.257528+00:00", "trade", 8.5905, 100.0]
["2026-09-30T16:58:40.458610+00:00", "trade", 8.585, 1470.0]
["2026-09-30T16:58:40.459861+00:00", "trade", 8.5858, 41.0]
["2026-09-30T16:58:40.883912+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:40.885756+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:41.159322+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:43.408575+00:00", "trade", 8.5867, 427.0]
["2026-09-30T16:58:43.551127+00:00", "trade", 8.585, 262.0]
["2026-09-30T16:58:43.552411+00:00", "trade", 8.5863, 43.0]
["2026-09-30T16:58:43.552441+00:00", "trade", 8.5896, 41.0]
["2026-09-30T16:58:44.029950+00:00", "trade", 8.5908, 6.0]
["2026-09-30T16:58:44.033538+00:00", "trade", 8.5908, 3.0]
["2026-09-30T16:58:44.122899+00:00", "trade", 8.58, 50.0]
["2026-09-30T16:58:44.552222+00:00", "trade", 8.59, 2.0]
["2026-09-30T16:58:45.504415+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.504856+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.511056+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.851607+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.851612+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.852489+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.854248+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:45.887451+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:45.887454+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:45.887460+00:00", "trade", 8.59, 60.0]
["2026-09-30T16:58:45.887463+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:45.887466+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:58:45.887818+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:58:45.887830+00:00", "trade", 8.59, 160.0]
["2026-09-30T16:58:45.887968+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:45.887968+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:45.888053+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:58:45.888056+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:58:45.888056+00:00", "trade", 8.59, 500.0]
["2026-09-30T16:58:45.888061+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:45.888095+00:00", "trade", 8.59, 99.0]
["2026-09-30T16:58:45.888139+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888354+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888459+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888499+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888499+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888620+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888700+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888700+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.888740+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.889312+00:00", "trade", 8.5885, 42.0]
["2026-09-30T16:58:45.889376+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.889697+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.890023+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.890379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.891572+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.907991+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.908667+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:45.933653+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:58:45.934313+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:46.591207+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:47.158031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:47.722209+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:48.841439+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:48.841539+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:50.315743+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:51.231117+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:54.300152+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:54.300593+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:54.301035+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.241979+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.246217+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:58:55.714546+00:00", "trade", 8.595, 700.0]
["2026-09-30T16:58:55.715794+00:00", "trade", 8.5914, 40.0]
["2026-09-30T16:58:55.716549+00:00", "trade", 8.5914, 50.0]
["2026-09-30T16:58:55.808586+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:58:55.809054+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.811398+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:55.811413+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:58:55.811416+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:58:55.811416+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:58:55.811419+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:58:55.811431+00:00", "trade", 8.6, 53.0]
["2026-09-30T16:58:55.811434+00:00", "trade", 8.6, 53.0]
["2026-09-30T16:58:55.811438+00:00", "trade", 8.6, 700.0]
["2026-09-30T16:58:55.811438+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:58:55.811441+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:58:55.811441+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:58:55.811443+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:58:55.811452+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:58:55.811647+00:00", "trade", 8.6, 117.0]
["2026-09-30T16:58:55.811650+00:00", "trade", 8.6, 140.0]
["2026-09-30T16:58:55.811966+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.811999+00:00", "trade", 8.6, 303.0]
["2026-09-30T16:58:55.812006+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.812046+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.812046+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.812086+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.812086+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:58:55.812117+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812117+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812127+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812159+00:00", "trade", 8.6, 84.0]
["2026-09-30T16:58:55.812162+00:00", "trade", 8.6, 387.0]
["2026-09-30T16:58:55.812167+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812207+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812252+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812267+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:58:55.812292+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812322+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812438+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:58:55.812487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812648+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812648+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812683+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812718+00:00", "trade", 8.5922, 41.0]
["2026-09-30T16:58:55.812728+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812728+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812748+00:00", "trade", 8.5961, 40.0]
["2026-09-30T16:58:55.812768+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812803+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812808+00:00", "trade", 8.595, 41.0]
["2026-09-30T16:58:55.812848+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812848+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812874+00:00", "trade", 8.5996, 42.0]
["2026-09-30T16:58:55.812883+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812924+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812924+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.812944+00:00", "trade", 8.6, 40.0]
["2026-09-30T16:58:55.812964+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.813164+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.813405+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.813431+00:00", "trade", 8.6, 41.0]
["2026-09-30T16:58:55.813458+00:00", "trade", 8.5928, 40.0]
["2026-09-30T16:58:55.813645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.817169+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.822647+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.844373+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.890056+00:00", "trade", 8.6, 2.0]
["2026-09-30T16:58:55.891150+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:55.932243+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:56.390179+00:00", "trade", 8.5928, 6.0]
["2026-09-30T16:58:56.393833+00:00", "trade", 8.5928, 2.0]
["2026-09-30T16:58:56.395812+00:00", "trade", 8.5928, 2.0]
["2026-09-30T16:58:56.397616+00:00", "trade", 8.5928, 2.0]
["2026-09-30T16:58:56.456656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:56.578215+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:58:58.077652+00:00", "trade", 8.5921, 300.0]
["2026-09-30T16:59:00.003614+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:04.835816+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:04.837055+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:59:04.838177+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:04.838578+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:05.023157+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:05.023162+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:05.105182+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:05.192032+00:00", "trade", 8.5912, 45.0]
["2026-09-30T16:59:05.843986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:06.010197+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:08.019014+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:08.019414+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:08.040299+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:08.391279+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:59:08.392693+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:13.384360+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:16.299584+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:17.161752+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:59:17.162784+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:19.629624+00:00", "trade", 8.5934, 1.0]
["2026-09-30T16:59:19.632878+00:00", "trade", 8.5934, 1.0]
["2026-09-30T16:59:21.013855+00:00", "trade", 8.5918, 15.0]
["2026-09-30T16:59:21.227304+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:25.147741+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:25.814711+00:00", "trade", 8.6049, 2.0]
["2026-09-30T16:59:25.814774+00:00", "trade", 8.6014, 23.0]
["2026-09-30T16:59:25.814837+00:00", "trade", 8.601, 19.0]
["2026-09-30T16:59:25.910128+00:00", "trade", 8.5933, 13.0]
["2026-09-30T16:59:26.095474+00:00", "trade", 8.605, 6.0]
["2026-09-30T16:59:28.351712+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:59:28.351775+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:59:28.351865+00:00", "trade", 8.605, 6.0]
["2026-09-30T16:59:29.609787+00:00", "trade", 8.5933, 14.0]
["2026-09-30T16:59:30.003640+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:32.155457+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:33.068516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:33.348126+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:35.319734+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319737+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319743+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319743+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319746+00:00", "trade", 8.6, 126.0]
["2026-09-30T16:59:35.319746+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:59:35.319749+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319752+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:59:35.319805+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:59:35.319860+00:00", "trade", 8.6, 14.0]
["2026-09-30T16:59:35.319863+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319956+00:00", "trade", 8.6, 8.0]
["2026-09-30T16:59:35.319962+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.319962+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:59:35.320025+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:59:35.320055+00:00", "trade", 8.6, 7.0]
["2026-09-30T16:59:35.320061+00:00", "trade", 8.6, 94.0]
["2026-09-30T16:59:35.320064+00:00", "trade", 8.6, 38.0]
["2026-09-30T16:59:35.320080+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320085+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320091+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320105+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320120+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320241+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320281+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:59:35.320286+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320486+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320607+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320647+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320672+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320767+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320927+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320927+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.320967+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321008+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321008+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321043+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321163+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321249+00:00", "trade", 8.595, 27.0]
["2026-09-30T16:59:35.321484+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321569+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.321644+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.322005+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.322112+00:00", "trade", 8.6, 92.0]
["2026-09-30T16:59:35.322486+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.323829+00:00", "trade", 8.6, 8.0]
["2026-09-30T16:59:35.325969+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.330290+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.334520+00:00", "trade", 8.595, 104.0]
["2026-09-30T16:59:35.421041+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.421041+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:35.422720+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:38.025942+00:00", "trade", 8.595, 27.0]
["2026-09-30T16:59:38.374558+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:59:41.028704+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:43.390080+00:00", "trade", 8.5925, 100.0]
["2026-09-30T16:59:45.885640+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:46.210094+00:00", "trade", 8.5993, 9.0]
["2026-09-30T16:59:50.725465+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:59:50.726453+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:50.726494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:50.726494+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:50.726970+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:50.837568+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:50.838009+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:51.572678+00:00", "trade", 8.5929, 28.0]
["2026-09-30T16:59:51.698891+00:00", "trade", 8.5911, 200.0]
["2026-09-30T16:59:53.908528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:59:55.170205+00:00", "trade", 8.6, 29.0]
["2026-09-30T16:59:55.191591+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:59:55.764290+00:00", "trade", 8.595, 80.0]
["2026-09-30T16:59:55.765540+00:00", "trade", 8.5982, 40.0]
["2026-09-30T16:59:55.816707+00:00", "trade", 8.5982, 8.0]
["2026-09-30T16:59:55.816767+00:00", "trade", 8.5982, 32.0]
["2026-09-30T16:59:55.816836+00:00", "trade", 8.5982, 18.0]
["2026-09-30T16:59:58.353711+00:00", "trade", 8.5982, 12.0]
["2026-09-30T16:59:58.353774+00:00", "trade", 8.5982, 28.0]
["2026-09-30T17:00:00.003677+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:00.418874+00:00", "trade", 8.5917, 100.0]
["2026-09-30T17:00:02.673036+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:02.774562+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:02.774988+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:03.297382+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:03.420460+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:03.620486+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:03.722479+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:03.977521+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:04.087348+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:04.136053+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:04.467202+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:04.467638+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:05.197279+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:05.197720+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:05.630291+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:00:06.509909+00:00", "trade", 8.5937, 1.0]
["2026-09-30T17:00:06.970976+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:06.971012+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:07.790453+00:00", "trade", 8.5922, 100.0]
["2026-09-30T17:00:08.966747+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:08.967223+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:09.011714+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:09.116348+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:10.255836+00:00", "trade", 8.5989, 26.0]
["2026-09-30T17:00:10.451818+00:00", "trade", 8.593, 3.0]
["2026-09-30T17:00:10.711706+00:00", "trade", 8.5937, 30.0]
["2026-09-30T17:00:10.984320+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:10.984756+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:12.153569+00:00", "trade", 8.592, 25.0]
["2026-09-30T17:00:12.851083+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:12.851564+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:12.870448+00:00", "trade", 8.5986, 1.0]
["2026-09-30T17:00:13.097004+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:13.200515+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:13.560036+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:13.768983+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:13.798995+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:15.205132+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:15.490982+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:15.491423+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:15.897024+00:00", "trade", 8.5988, 1.0]
["2026-09-30T17:00:16.772898+00:00", "trade", 8.5921, 19.0]
["2026-09-30T17:00:22.335948+00:00", "trade", 8.592, 233.0]
["2026-09-30T17:00:24.500536+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:25.766770+00:00", "trade", 8.5931, 6.0]
["2026-09-30T17:00:25.818709+00:00", "trade", 8.5931, 1.0]
["2026-09-30T17:00:25.818772+00:00", "trade", 8.5931, 4.0]
["2026-09-30T17:00:25.818835+00:00", "trade", 8.5931, 2.0]
["2026-09-30T17:00:26.546953+00:00", "trade", 8.5922, 24.0]
["2026-09-30T17:00:27.827813+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:27.828868+00:00", "trade", 8.595, 10.0]
["2026-09-30T17:00:27.955112+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:27.955593+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:28.355776+00:00", "trade", 8.5938, 3.0]
["2026-09-30T17:00:28.355842+00:00", "trade", 8.5938, 7.0]
["2026-09-30T17:00:29.634539+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:30.003703+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:33.585390+00:00", "trade", 8.592, 17.0]
["2026-09-30T17:00:33.849493+00:00", "trade", 8.5921, 14.0]
["2026-09-30T17:00:35.178823+00:00", "trade", 8.5901, 1.0]
["2026-09-30T17:00:35.630793+00:00", "trade", 8.5921, 11.0]
["2026-09-30T17:00:37.740775+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:38.657831+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:38.659271+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:38.786835+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.122344+00:00", "trade", 8.595, 1000.0]
["2026-09-30T17:00:39.123414+00:00", "trade", 8.595, 700.0]
["2026-09-30T17:00:39.124662+00:00", "trade", 8.5949, 42.0]
["2026-09-30T17:00:39.128707+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:39.128710+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:39.128713+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:39.128713+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:39.128716+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:39.128719+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:39.128722+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:00:39.128725+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:39.128969+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:00:39.128972+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:39.128972+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:00:39.129386+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.129444+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:00:39.129786+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.129867+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.129979+00:00", "trade", 8.5949, 40.0]
["2026-09-30T17:00:39.130045+00:00", "trade", 8.595, 40.0]
["2026-09-30T17:00:39.130268+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.130689+00:00", "trade", 8.595, 40.0]
["2026-09-30T17:00:39.130744+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.131356+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:00:39.131446+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:00:39.131492+00:00", "trade", 8.59, 70.0]
["2026-09-30T17:00:39.131513+00:00", "trade", 8.59, 48.0]
["2026-09-30T17:00:39.131579+00:00", "trade", 8.59, 48.0]
["2026-09-30T17:00:39.131666+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.131750+00:00", "trade", 8.59, 117.0]
["2026-09-30T17:00:39.131807+00:00", "trade", 8.59, 83.0]
["2026-09-30T17:00:39.131987+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.132107+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.132328+00:00", "trade", 8.59, 700.0]
["2026-09-30T17:00:39.132361+00:00", "trade", 8.59, 82.0]
["2026-09-30T17:00:39.132382+00:00", "trade", 8.59, 450.0]
["2026-09-30T17:00:39.132691+00:00", "trade", 8.5945, 40.0]
["2026-09-30T17:00:39.133173+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:00:39.133365+00:00", "trade", 8.59, 166.0]
["2026-09-30T17:00:39.133536+00:00", "trade", 8.59, 18.0]
["2026-09-30T17:00:39.133570+00:00", "trade", 8.5926, 49.0]
["2026-09-30T17:00:39.133630+00:00", "trade", 8.59, 40.0]
["2026-09-30T17:00:39.133687+00:00", "trade", 8.5917, 42.0]
["2026-09-30T17:00:39.135706+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.136187+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:39.136668+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:41.598107+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:41.598548+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:41.629116+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:41.629557+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:42.447374+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:42.449785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:45.149233+00:00", "trade", 8.5922, 1.0]
["2026-09-30T17:00:45.150904+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:45.151340+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:45.348685+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:47.485494+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:00:48.606629+00:00", "trade", 8.5923, 6.0]
["2026-09-30T17:00:50.469572+00:00", "trade", 8.593, 1.0]
["2026-09-30T17:00:51.928122+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:00:53.622452+00:00", "trade", 8.595, 66.0]
["2026-09-30T17:00:53.694317+00:00", "trade", 8.595, 600.0]
["2026-09-30T17:00:53.695571+00:00", "trade", 8.5934, 42.0]
["2026-09-30T17:00:54.618879+00:00", "trade", 8.593, 26.0]
["2026-09-30T17:00:55.337831+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:00:55.338775+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.338811+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.338811+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.338811+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.338811+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.339251+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.339452+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.703854+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.703889+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.770311+00:00", "trade", 8.595, 52.0]
["2026-09-30T17:00:55.770914+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.771435+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:55.820708+00:00", "trade", 8.5936, 30.0]
["2026-09-30T17:00:57.020598+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:57.020643+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:57.026162+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:58.158581+00:00", "trade", 8.595, 80.0]
["2026-09-30T17:00:59.209514+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:59.210471+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:59.973140+00:00", "trade", 8.595, 122.0]
["2026-09-30T17:00:59.974159+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:00:59.974199+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:00.003730+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:00.954790+00:00", "trade", 8.595, 64.0]
["2026-09-30T17:01:04.490120+00:00", "trade", 8.5949, 4.0]
["2026-09-30T17:01:04.495066+00:00", "trade", 8.5949, 2.0]
["2026-09-30T17:01:04.495797+00:00", "trade", 8.5949, 1.0]
["2026-09-30T17:01:04.497611+00:00", "trade", 8.5949, 10.0]
["2026-09-30T17:01:04.499691+00:00", "trade", 8.5949, 4.0]
["2026-09-30T17:01:09.134718+00:00", "trade", 8.5947, 35.0]
["2026-09-30T17:01:09.134784+00:00", "trade", 8.5936, 37.0]
["2026-09-30T17:01:09.134847+00:00", "trade", 8.5925, 30.0]
["2026-09-30T17:01:09.134910+00:00", "trade", 8.5947, 25.0]
["2026-09-30T17:01:11.075276+00:00", "trade", 8.5923, 1.0]
["2026-09-30T17:01:11.078280+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:01:13.310735+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.447835+00:00", "trade", 8.6, 117.0]
["2026-09-30T17:01:17.447838+00:00", "trade", 8.6, 6.0]
["2026-09-30T17:01:17.447838+00:00", "trade", 8.6, 77.0]
["2026-09-30T17:01:17.448785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.448785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.448830+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.448840+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.449322+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.449322+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.449758+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:17.910020+00:00", "trade", 8.5924, 13.0]
["2026-09-30T17:01:22.622962+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:22.706430+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:23.696716+00:00", "trade", 8.5975, 5.0]
["2026-09-30T17:01:25.389307+00:00", "trade", 8.5931, 200.0]
["2026-09-30T17:01:25.822701+00:00", "trade", 8.5969, 2.0]
["2026-09-30T17:01:26.005976+00:00", "trade", 8.6, 40.0]
["2026-09-30T17:01:26.005976+00:00", "trade", 8.6, 60.0]
["2026-09-30T17:01:26.006937+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:26.007142+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:29.410253+00:00", "trade", 8.5924, 3.0]
["2026-09-30T17:01:30.003751+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:30.503641+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:30.647313+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:33.183500+00:00", "trade", 8.5951, 400.0]
["2026-09-30T17:01:33.555193+00:00", "trade", 8.595, 20.0]
["2026-09-30T17:01:33.555642+00:00", "trade", 8.5931, 19.0]
["2026-09-30T17:01:33.555690+00:00", "trade", 8.5977, 3.0]
["2026-09-30T17:01:33.556633+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:33.556638+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:37.328291+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:39.136711+00:00", "trade", 8.599, 5.0]
["2026-09-30T17:01:40.608288+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.709158+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.731968+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.832878+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.887413+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.988253+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:40.988970+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:41.645783+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:41.688795+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:41.794993+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:41.823120+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:41.931959+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:42.045434+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:42.810637+00:00", "trade", 8.5924, 10.0]
["2026-09-30T17:01:43.158424+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:44.828294+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:45.393123+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:45.574540+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:45.634362+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:45.634839+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:47.456747+00:00", "trade", 8.5974, 3.0]
["2026-09-30T17:01:47.456777+00:00", "trade", 8.5974, 3.0]
["2026-09-30T17:01:47.456840+00:00", "trade", 8.5974, 2.0]
["2026-09-30T17:01:47.745648+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:48.198102+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:48.201578+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:48.750394+00:00", "trade", 8.5924, 10.0]
["2026-09-30T17:01:48.754700+00:00", "trade", 8.5924, 1.0]
["2026-09-30T17:01:50.017884+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:50.019145+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.912962+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:52.912962+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:52.913885+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.913925+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.913965+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.914006+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.914006+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.914046+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.914447+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:52.914447+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:53.246713+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:53.246833+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:53.252693+00:00", "trade", 8.59, 18.0]
["2026-09-30T17:01:53.252837+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516238+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:01:53.516240+00:00", "trade", 8.59, 7.0]
["2026-09-30T17:01:53.516243+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516288+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:01:53.516295+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516297+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516302+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:01:53.516302+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516304+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516306+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516306+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:01:53.516306+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:01:53.516312+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:01:53.516312+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516312+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516312+00:00", "trade", 8.59, 24.0]
["2026-09-30T17:01:53.516315+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:01:53.516315+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:01:53.516318+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516318+00:00", "trade", 8.59, 400.0]
["2026-09-30T17:01:53.516339+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516344+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516355+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516365+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516375+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516395+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516435+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516435+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516440+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516470+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516475+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516496+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:01:53.516499+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516499+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:01:53.516565+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:01:53.516605+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.516650+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.516875+00:00", "trade", 8.59, 22.0]
["2026-09-30T17:01:53.516886+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517006+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517126+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517282+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517362+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517362+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517442+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517482+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517482+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517522+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517522+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517560+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:01:53.517644+00:00", "trade", 8.5908, 40.0]
["2026-09-30T17:01:53.517672+00:00", "trade", 8.5906, 43.0]
["2026-09-30T17:01:53.517756+00:00", "trade", 8.5905, 41.0]
["2026-09-30T17:01:53.517810+00:00", "trade", 8.5905, 41.0]
["2026-09-30T17:01:53.517843+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.517923+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.518003+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.519322+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.520958+00:00", "trade", 8.585, 450.0]
["2026-09-30T17:01:53.522233+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.522275+00:00", "trade", 8.585, 450.0]
["2026-09-30T17:01:53.522644+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.523295+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:01:53.523557+00:00", "trade", 8.5872, 42.0]
["2026-09-30T17:01:53.523954+00:00", "trade", 8.585, 500.0]
["2026-09-30T17:01:53.524435+00:00", "trade", 8.585, 152.0]
["2026-09-30T17:01:53.525201+00:00", "trade", 8.5885, 42.0]
["2026-09-30T17:01:53.532368+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.536999+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537059+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537059+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:01:53.537092+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537092+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:01:53.537245+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537248+00:00", "trade", 8.585, 79.0]
["2026-09-30T17:01:53.537248+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:01:53.537251+00:00", "trade", 8.585, 300.0]
["2026-09-30T17:01:53.537314+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537365+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537546+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537567+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537597+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.537883+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.538307+00:00", "trade", 8.5855, 42.0]
["2026-09-30T17:01:53.538361+00:00", "trade", 8.5851, 40.0]
["2026-09-30T17:01:53.538412+00:00", "trade", 8.5851, 40.0]
["2026-09-30T17:01:53.538523+00:00", "trade", 8.585, 40.0]
["2026-09-30T17:01:53.538550+00:00", "trade", 8.5877, 40.0]
["2026-09-30T17:01:53.539125+00:00", "trade", 8.585, 43.0]
["2026-09-30T17:01:53.542390+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:01:53.543704+00:00", "trade", 8.585, 43.0]
["2026-09-30T17:01:53.551734+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.552215+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.620658+00:00", "trade", 8.59, 27.0]
["2026-09-30T17:01:53.621055+00:00", "trade", 8.59, 73.0]
["2026-09-30T17:01:53.621515+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.621540+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.621921+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.621956+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.622196+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.622437+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.623154+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.750166+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:53.766093+00:00", "trade", 8.5892, 279.0]
["2026-09-30T17:01:53.767338+00:00", "trade", 8.5856, 40.0]
["2026-09-30T17:01:53.767392+00:00", "trade", 8.5856, 40.0]
["2026-09-30T17:01:53.963910+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.247159+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.389488+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.389924+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.517287+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.517768+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.518209+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.519532+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.519728+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.909125+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.909190+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.909250+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.909536+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:54.909977+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:55.786699+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:55.824700+00:00", "trade", 8.5873, 35.0]
["2026-09-30T17:01:56.053063+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.053136+00:00", "trade", 8.59, 96.0]
["2026-09-30T17:01:56.053734+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.522340+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.752387+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.752392+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.752458+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:56.753009+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:59.434687+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:59.436286+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:59.769193+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:01:59.809490+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:59.910325+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:01:59.911202+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.003777+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.180127+00:00", "trade", 8.58, 1000.0]
["2026-09-30T17:02:00.180663+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.180688+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.180698+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.180718+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.181129+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.181169+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.330515+00:00", "trade", 8.5899, 18.0]
["2026-09-30T17:02:00.331096+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.331537+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:00.334668+00:00", "trade", 8.5899, 2.0]
["2026-09-30T17:02:01.418610+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:01.619754+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:01.764764+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:03.348719+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:03.788501+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:03.789022+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:03.879688+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:04.044295+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:04.480604+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:04.501934+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:04.813436+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:05.050583+00:00", "trade", 8.5916, 100.0]
["2026-09-30T17:02:05.403586+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:05.403706+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:05.434795+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:05.631708+00:00", "trade", 8.5898, 30.0]
["2026-09-30T17:02:06.011824+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:06.448948+00:00", "trade", 8.5868, 10.0]
["2026-09-30T17:02:06.551498+00:00", "trade", 8.5868, 5.0]
["2026-09-30T17:02:06.553778+00:00", "trade", 8.5868, 3.0]
["2026-09-30T17:02:06.555101+00:00", "trade", 8.5868, 2.0]
["2026-09-30T17:02:06.557266+00:00", "trade", 8.5868, 1.0]
["2026-09-30T17:02:07.891256+00:00", "trade", 8.585, 64.0]
["2026-09-30T17:02:08.324458+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:08.431408+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:08.435934+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:08.544928+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:09.424813+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:09.526405+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:09.775860+00:00", "trade", 8.5916, 13.0]
["2026-09-30T17:02:09.839564+00:00", "trade", 8.5918, 100.0]
["2026-09-30T17:02:10.495120+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:11.421942+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:11.703231+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:11.805505+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:12.021820+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:16.394895+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:02:16.395877+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:16.396358+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:16.647435+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:17.506921+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:18.247404+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:18.247840+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:18.543499+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:19.013092+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:19.013532+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:19.944554+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:20.054906+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:20.870007+00:00", "trade", 8.5916, 100.0]
["2026-09-30T17:02:21.038387+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:21.038833+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:21.143979+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:21.242448+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:21.267568+00:00", "trade", 8.5898, 9.0]
["2026-09-30T17:02:21.837194+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:21.993135+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:22.448910+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:23.221384+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:23.544736+00:00", "trade", 8.5835, 36.0]
["2026-09-30T17:02:23.768766+00:00", "trade", 8.5819, 20.0]
["2026-09-30T17:02:24.323257+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:24.443253+00:00", "trade", 8.5865, 4.0]
["2026-09-30T17:02:24.446558+00:00", "trade", 8.5865, 1.0]
["2026-09-30T17:02:24.731148+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:24.842864+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:25.063213+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:25.587506+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:25.824425+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:25.826699+00:00", "trade", 8.5819, 6.0]
["2026-09-30T17:02:25.925255+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:28.534506+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:29.100734+00:00", "trade", 8.5814, 8.0]
["2026-09-30T17:02:30.003809+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:30.698848+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:30.699289+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:34.209369+00:00", "trade", 8.5918, 100.0]
["2026-09-30T17:02:35.870328+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:36.109430+00:00", "trade", 8.5864, 1.0]
["2026-09-30T17:02:37.891698+00:00", "trade", 8.5852, 8.0]
["2026-09-30T17:02:38.415452+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:02:38.426367+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:02:38.914044+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:02:39.669743+00:00", "trade", 8.5916, 30.0]
["2026-09-30T17:02:40.296696+00:00", "trade", 8.5878, 11.0]
["2026-09-30T17:02:40.693374+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:40.868405+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.090103+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.191364+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.397851+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.499558+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.544099+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:41.654807+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:42.044936+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:42.166495+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:45.679878+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:46.272469+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:46.631188+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:46.771953+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:46.772389+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.030042+00:00", "trade", 8.5916, 11.0]
["2026-09-30T17:02:47.065567+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.066008+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.169880+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.357742+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.468095+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:47.897883+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:48.004953+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:48.307029+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:02:52.550409+00:00", "trade", 8.5915, 100.0]
["2026-09-30T17:02:52.553377+00:00", "trade", 8.5915, 100.0]
["2026-09-30T17:02:53.546735+00:00", "trade", 8.585, 9.0]
["2026-09-30T17:02:53.770774+00:00", "trade", 8.585, 6.0]
["2026-09-30T17:02:54.189805+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:54.313204+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:55.682388+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:55.828728+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:02:56.970464+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:02:59.102736+00:00", "trade", 8.585, 3.0]
["2026-09-30T17:03:00.003840+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:00.384576+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:01.279058+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:03:01.850015+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.556918+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:03:03.557569+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.558015+00:00", "trade", 8.58, 50.0]
["2026-09-30T17:03:03.558015+00:00", "trade", 8.58, 50.0]
["2026-09-30T17:03:03.558644+00:00", "trade", 8.58, 5.0]
["2026-09-30T17:03:03.558727+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.558968+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559048+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559048+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559088+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559449+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559529+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.559569+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.560005+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.561208+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.561889+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.563087+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:03.568646+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:04.703577+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:04.704103+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:06.839155+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:06.845155+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:07.893697+00:00", "trade", 8.5843, 23.0]
["2026-09-30T17:03:07.895059+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:08.012057+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:09.595807+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:10.890387+00:00", "trade", 8.5848, 2.0]
["2026-09-30T17:03:10.895147+00:00", "trade", 8.5848, 1.0]
["2026-09-30T17:03:10.896735+00:00", "trade", 8.5848, 1.0]
["2026-09-30T17:03:10.898010+00:00", "trade", 8.5848, 6.0]
["2026-09-30T17:03:11.215302+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:11.932209+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:11.934690+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:13.698664+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:13.853653+00:00", "trade", 8.585, 80.0]
["2026-09-30T17:03:13.853713+00:00", "trade", 8.585, 70.0]
["2026-09-30T17:03:15.632269+00:00", "trade", 8.5848, 8.0]
["2026-09-30T17:03:15.637000+00:00", "trade", 8.5848, 1.0]
["2026-09-30T17:03:15.638756+00:00", "trade", 8.5848, 6.0]
["2026-09-30T17:03:15.641095+00:00", "trade", 8.5848, 3.0]
["2026-09-30T17:03:17.333646+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:18.213611+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:03:20.595345+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:21.586340+00:00", "trade", 8.5848, 2.0]
["2026-09-30T17:03:23.533980+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:23.534502+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:23.548734+00:00", "trade", 8.5841, 12.0]
["2026-09-30T17:03:23.597386+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:23.772773+00:00", "trade", 8.5841, 8.0]
["2026-09-30T17:03:25.046270+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.046751+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.094846+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.102810+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.288592+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.412833+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.412833+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:25.414374+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:03:25.830703+00:00", "trade", 8.5841, 2.0]
["2026-09-30T17:03:26.203410+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:29.104738+00:00", "trade", 8.5841, 4.0]
["2026-09-30T17:03:30.003861+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.031063+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:30.031063+00:00", "trade", 8.58, 8.0]
["2026-09-30T17:03:30.031067+00:00", "trade", 8.58, 92.0]
["2026-09-30T17:03:30.031647+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.031652+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.031687+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.031687+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.031732+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032053+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032249+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032329+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032369+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032730+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.032930+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.033171+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.033956+00:00", "trade", 8.58, 7.0]
["2026-09-30T17:03:30.089831+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.090342+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.389168+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.564746+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.565182+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:30.565222+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:31.092067+00:00", "trade", 8.585, 71.0]
["2026-09-30T17:03:31.092070+00:00", "trade", 8.585, 75.0]
["2026-09-30T17:03:31.092598+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:31.093034+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:37.895702+00:00", "trade", 8.5834, 19.0]
["2026-09-30T17:03:38.767492+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.768209+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.768650+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.912001+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:03:38.912818+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.914297+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.914818+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.915058+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:38.922742+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:39.030162+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:39.030162+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:39.329764+00:00", "trade", 8.5913, 20.0]
["2026-09-30T17:03:40.423890+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:41.390444+00:00", "trade", 8.5861, 1.0]
["2026-09-30T17:03:42.476060+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:43.785001+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:43.785442+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:43.821051+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:44.537952+00:00", "trade", 8.5837, 1.0]
["2026-09-30T17:03:47.866170+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:47.866646+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:47.867087+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:48.569974+00:00", "trade", 8.5837, 2.0]
["2026-09-30T17:03:48.929455+00:00", "trade", 8.5913, 24.0]
["2026-09-30T17:03:48.933365+00:00", "trade", 8.5913, 5.0]
["2026-09-30T17:03:48.934922+00:00", "trade", 8.5913, 11.0]
["2026-09-30T17:03:50.274042+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:50.274102+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:50.470389+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:50.470890+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:50.571370+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:52.427478+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:52.427914+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:52.428170+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.238247+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.238289+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.238427+00:00", "trade", 8.58, 245.0]
["2026-09-30T17:03:53.238460+00:00", "trade", 8.5803, 100.0]
["2026-09-30T17:03:53.238484+00:00", "trade", 8.5803, 100.0]
["2026-09-30T17:03:53.238644+00:00", "trade", 8.5803, 79.0]
["2026-09-30T17:03:53.238707+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.238874+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.238995+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.239318+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.239320+00:00", "trade", 8.58, 46.0]
["2026-09-30T17:03:53.239917+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.240389+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240389+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240389+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240391+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240391+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240698+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240698+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:03:53.240834+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.240874+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.240902+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:03:53.240905+00:00", "trade", 8.58, 7.0]
["2026-09-30T17:03:53.240905+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.240908+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240908+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240911+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.240911+00:00", "trade", 8.58, 83.0]
["2026-09-30T17:03:53.241275+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:03:53.241475+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241486+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241486+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241489+00:00", "trade", 8.58, 17.0]
["2026-09-30T17:03:53.241491+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241491+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241492+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.241506+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241511+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:03:53.241631+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241636+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.241660+00:00", "trade", 8.5804, 41.0]
["2026-09-30T17:03:53.241676+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241686+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241687+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:03:53.241706+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241706+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241741+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.241979+00:00", "trade", 8.5807, 41.0]
["2026-09-30T17:03:53.241992+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242017+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242117+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242157+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242237+00:00", "trade", 8.575, 4.0]
["2026-09-30T17:03:53.242388+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242428+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242513+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242583+00:00", "trade", 8.575, 4.0]
["2026-09-30T17:03:53.242809+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.242859+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.243114+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.243596+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.244252+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.245275+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.247911+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.251349+00:00", "trade", 8.58, 14.0]
["2026-09-30T17:03:53.251409+00:00", "trade", 8.58, 77.0]
["2026-09-30T17:03:53.251466+00:00", "trade", 8.58, 95.0]
["2026-09-30T17:03:53.252076+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.252654+00:00", "trade", 8.5805, 40.0]
["2026-09-30T17:03:53.252757+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.261253+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:53.299494+00:00", "trade", 8.58, 160.0]
["2026-09-30T17:03:53.300745+00:00", "trade", 8.58, 41.0]
["2026-09-30T17:03:54.443377+00:00", "trade", 8.575, 200.0]
["2026-09-30T17:03:54.443868+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:55.766692+00:00", "trade", 8.5815, 30.0]
["2026-09-30T17:03:55.832706+00:00", "trade", 8.5801, 13.0]
["2026-09-30T17:03:56.355809+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:56.472807+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:56.596897+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:03:59.106734+00:00", "trade", 8.5801, 20.0]
["2026-09-30T17:03:59.125577+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:03:59.142270+00:00", "trade", 8.575, 20.0]
["2026-09-30T17:03:59.176166+00:00", "trade", 8.5809, 48.0]
["2026-09-30T17:04:00.003893+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:04:00.883918+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:04:00.884399+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:04:03.845703+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:04:03.845705+00:00", "trade", 8.58, 101.0]
["2026-09-30T17:04:03.845709+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:04:03.845733+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:04:03.845753+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845783+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845788+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845788+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845793+00:00", "trade", 8.58, 7.0]
["2026-09-30T17:04:03.845793+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:04:03.845796+00:00", "trade", 8.58, 8.0]
["2026-09-30T17:04:03.845814+00:00", "trade", 8.58, 51.0]
["2026-09-30T17:04:03.845823+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845833+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845888+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845893+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845928+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845933+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.845993+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:04:03.846159+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.846352+00:00", "trade", 8.58, 282.0]
["2026-09-30T17:04:03.846391+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:04:03.846429+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.846502+00:00", "trade", 8.58, 842.0]
["2026-09-30T17:04:03.846578+00:00", "trade", 8.58, 88.0]
["2026-09-30T17:04:03.846600+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.846705+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.846805+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.847525+00:00", "trade", 8.58, 63.0]
["2026-09-30T17:04:03.847542+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.847637+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.847669+00:00", "trade", 8.5794, 41.0]
["2026-09-30T17:04:03.847765+00:00", "trade", 8.5794, 55.0]
["2026-09-30T17:04:03.847918+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.847978+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.848006+00:00", "trade", 8.58, 75.0]
["2026-09-30T17:04:03.848068+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.848084+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:04:03.848223+00:00", "trade", 8.58, 57.0]
["2026-09-30T17:04:03.848404+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.848680+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.848998+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:04:03.849166+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.849567+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.851305+00:00", "trade", 8.585, 62.0]
["2026-09-30T17:04:03.853948+00:00", "trade", 8.585, 80.0]
["2026-09-30T17:04:03.854589+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.854639+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.858354+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:04:03.858357+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:04:03.858994+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.858999+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859057+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:03.859060+00:00", "trade", 8.59, 50.0]
["2026-09-30T17:04:03.859060+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859064+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859280+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859355+00:00", "trade", 8.585, 92.0]
["2026-09-30T17:04:03.859390+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859390+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859614+00:00", "trade", 8.5802, 41.0]
["2026-09-30T17:04:03.859641+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859656+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859656+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.859846+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.860297+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:03.865399+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:04.054087+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:04.054090+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:04:04.054090+00:00", "trade", 8.59, 117.0]
["2026-09-30T17:04:04.054114+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:04:04.054114+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:04.054117+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:04.054169+00:00", "trade", 8.59, 33.0]
["2026-09-30T17:04:04.054169+00:00", "trade", 8.59, 32.0]
["2026-09-30T17:04:04.054174+00:00", "trade", 8.59, 26.0]
["2026-09-30T17:04:04.054174+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:04:04.054180+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:04.054207+00:00", "trade", 8.59, 140.0]
["2026-09-30T17:04:04.054334+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:04:04.054339+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:04:04.054344+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:04:04.054510+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:04:04.054610+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:04:04.054750+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.054830+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.054951+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.054991+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055071+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055176+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055231+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055368+00:00", "trade", 8.5823, 40.0]
["2026-09-30T17:04:04.055392+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055398+00:00", "trade", 8.5849, 41.0]
["2026-09-30T17:04:04.055464+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:04:04.055467+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055467+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055507+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055697+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.055943+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.056068+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.056810+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.056830+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.056973+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:04.080436+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.969247+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.969728+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.973095+00:00", "trade", 8.59, 24.0]
["2026-09-30T17:04:04.973327+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.973848+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.974169+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.974650+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:04.982925+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:05.079484+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.194694+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.195643+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:06.195767+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.195847+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.195967+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.196243+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.196283+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.196293+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.196408+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.196844+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:04:06.438850+00:00", "trade", 8.59, 96.0]
["2026-09-30T17:04:06.438850+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:04:06.438850+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438920+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438920+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438935+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438955+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438961+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.438986+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439428+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:04:06.439667+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439787+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439843+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439873+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439873+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.439993+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.440083+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.440995+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.441431+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.442163+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.483857+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.484298+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:06.505504+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:10.459766+00:00", "trade", 8.5876, 5.0]
["2026-09-30T17:04:11.928174+00:00", "trade", 8.583, 100.0]
["2026-09-30T17:04:12.049855+00:00", "trade", 8.5903, 100.0]
["2026-09-30T17:04:14.464567+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:04:14.464955+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:04:14.465492+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:14.465853+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:14.465853+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:14.465973+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:14.466334+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:14.466414+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:16.503999+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:19.869670+00:00", "trade", 8.5903, 100.0]
["2026-09-30T17:04:21.500987+00:00", "trade", 8.5826, 2.0]
["2026-09-30T17:04:23.319272+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:24.733594+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:24.735233+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:24.735674+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:25.441439+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:25.463651+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:25.626639+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:25.648948+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:25.834705+00:00", "trade", 8.5845, 17.0]
["2026-09-30T17:04:25.972712+00:00", "trade", 8.5845, 21.0]
["2026-09-30T17:04:26.033814+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:26.034255+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:28.310895+00:00", "trade", 8.5903, 100.0]
["2026-09-30T17:04:28.633221+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:29.108736+00:00", "trade", 8.5845, 25.0]
["2026-09-30T17:04:30.003919+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:31.662086+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:31.662522+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:31.788803+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:33.860702+00:00", "trade", 8.59, 24.0]
["2026-09-30T17:04:34.056705+00:00", "trade", 8.5904, 36.0]
["2026-09-30T17:04:34.056792+00:00", "trade", 8.5903, 28.0]
["2026-09-30T17:04:35.439351+00:00", "trade", 8.5883, 15.0]
["2026-09-30T17:04:35.639900+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:35.891021+00:00", "trade", 8.5876, 20.0]
["2026-09-30T17:04:37.295791+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:40.791299+00:00", "trade", 8.5826, 1.0]
["2026-09-30T17:04:41.526211+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:42.569678+00:00", "trade", 8.5826, 1.0]
["2026-09-30T17:04:42.583994+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:42.597632+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:45.384461+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:48.667330+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:49.013444+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:49.013960+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:49.831862+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:49.833902+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:50.118123+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:51.286428+00:00", "trade", 8.5877, 100.0]
["2026-09-30T17:04:51.941915+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:52.310203+00:00", "trade", 8.5826, 49.0]
["2026-09-30T17:04:52.314389+00:00", "trade", 8.5826, 1.0]
["2026-09-30T17:04:52.637911+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:58.405335+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:58.503965+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:58.506005+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:04:59.110738+00:00", "trade", 8.5847, 1.0]
["2026-09-30T17:05:00.003945+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:00.572202+00:00", "trade", 8.585, 20.0]
["2026-09-30T17:05:02.808725+00:00", "trade", 8.5827, 11.0]
["2026-09-30T17:05:03.517208+00:00", "trade", 8.5846, 46.0]
["2026-09-30T17:05:03.518462+00:00", "trade", 8.5847, 1.0]
["2026-09-30T17:05:03.862700+00:00", "trade", 8.5847, 2.0]
["2026-09-30T17:05:04.058704+00:00", "trade", 8.5847, 5.0]
["2026-09-30T17:05:04.058803+00:00", "trade", 8.5847, 3.0]
["2026-09-30T17:05:05.600873+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:05.601394+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:05.601835+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:05.840669+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:05.942782+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:06.273894+00:00", "trade", 8.585, 400.0]
["2026-09-30T17:05:06.273918+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:05:07.070620+00:00", "trade", 8.585, 2937.0]
["2026-09-30T17:05:07.071907+00:00", "trade", 8.585, 69.0]
["2026-09-30T17:05:07.071937+00:00", "trade", 8.585, 48.0]
["2026-09-30T17:05:07.072000+00:00", "trade", 8.585, 103.0]
["2026-09-30T17:05:08.047029+00:00", "trade", 8.585, 58.0]
["2026-09-30T17:05:08.047667+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:08.049834+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:05:08.084092+00:00", "trade", 8.5898, 5.0]
["2026-09-30T17:05:10.252710+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:05:10.253388+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:12.616210+00:00", "trade", 8.5872, 14.0]
["2026-09-30T17:05:12.778930+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:13.130037+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:05:13.602154+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:13.669326+00:00", "trade", 8.5834, 18.0]
["2026-09-30T17:05:14.089868+00:00", "trade", 8.5898, 12.0]
["2026-09-30T17:05:15.209349+00:00", "trade", 8.585, 4.0]
["2026-09-30T17:05:15.520942+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.019439+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.030641+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.031889+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.138633+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163094+00:00", "trade", 8.585, 450.0]
["2026-09-30T17:05:19.163103+00:00", "trade", 8.585, 450.0]
["2026-09-30T17:05:19.163172+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:19.163175+00:00", "trade", 8.59, 71.0]
["2026-09-30T17:05:19.163203+00:00", "trade", 8.585, 66.0]
["2026-09-30T17:05:19.163205+00:00", "trade", 8.585, 384.0]
["2026-09-30T17:05:19.163562+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163723+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163793+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163798+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163838+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.163878+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.164099+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.164239+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.164466+00:00", "trade", 8.5856, 49.0]
["2026-09-30T17:05:19.169040+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.171138+00:00", "trade", 8.59, 1100.0]
["2026-09-30T17:05:19.171802+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.172163+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.172419+00:00", "trade", 8.5874, 55.0]
["2026-09-30T17:05:19.294805+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.295326+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:19.344608+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:23.508603+00:00", "trade", 8.5873, 233.0]
["2026-09-30T17:05:24.943842+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:24.945320+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:26.749490+00:00", "trade", 8.586, 2.0]
["2026-09-30T17:05:29.112746+00:00", "trade", 8.586, 37.0]
["2026-09-30T17:05:30.003989+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:31.062792+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:31.202836+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:32.962289+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:32.962289+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:33.519707+00:00", "trade", 8.586, 25.0]
["2026-09-30T17:05:35.969978+00:00", "trade", 8.5897, 17.0]
["2026-09-30T17:05:37.073701+00:00", "trade", 8.5874, 39.0]
["2026-09-30T17:05:43.450047+00:00", "trade", 8.5842, 3.0]
["2026-09-30T17:05:43.675481+00:00", "trade", 8.586, 12.0]
["2026-09-30T17:05:49.165725+00:00", "trade", 8.5899, 34.0]
["2026-09-30T17:05:49.173730+00:00", "trade", 8.5877, 1.0]
["2026-09-30T17:05:52.559447+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.560054+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.678832+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.932225+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.932285+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.932345+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:52.932415+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.026850+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.034689+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.035019+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.035571+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.035606+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.035651+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.035726+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.649411+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:53.649412+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:05:53.649413+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:53.649416+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:53.649431+00:00", "trade", 8.59, 117.0]
["2026-09-30T17:05:53.649476+00:00", "trade", 8.59, 400.0]
["2026-09-30T17:05:53.649588+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:53.649590+00:00", "trade", 8.59, 86.0]
["2026-09-30T17:05:53.649728+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649728+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649733+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649798+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:05:53.649801+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:05:53.649804+00:00", "trade", 8.59, 120.0]
["2026-09-30T17:05:53.649804+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:05:53.649838+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649840+00:00", "trade", 8.59, 44.0]
["2026-09-30T17:05:53.649843+00:00", "trade", 8.59, 300.0]
["2026-09-30T17:05:53.649848+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649868+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:05:53.649893+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.649958+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650169+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650216+00:00", "trade", 8.595, 33.0]
["2026-09-30T17:05:53.650249+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650374+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650409+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650409+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650449+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650489+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650494+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650640+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650667+00:00", "trade", 8.59, 2.0]
["2026-09-30T17:05:53.650730+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650770+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650795+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650795+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.650886+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.650901+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.650922+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.651070+00:00", "trade", 8.59, 43.0]
["2026-09-30T17:05:53.651251+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:53.652164+00:00", "trade", 8.5907, 41.0]
["2026-09-30T17:05:53.694800+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.695119+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:05:53.696051+00:00", "trade", 8.5918, 40.0]
["2026-09-30T17:05:53.696114+00:00", "trade", 8.5937, 42.0]
["2026-09-30T17:05:53.696147+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.696228+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.696319+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.696517+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:05:53.698998+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.699025+00:00", "trade", 8.595, 248.0]
["2026-09-30T17:05:53.700309+00:00", "trade", 8.595, 42.0]
["2026-09-30T17:05:53.700339+00:00", "trade", 8.595, 40.0]
["2026-09-30T17:05:54.650294+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:54.650776+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:54.712374+00:00", "trade", 8.595, 107.0]
["2026-09-30T17:05:54.712408+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:05:54.712497+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:05:54.745696+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:05:55.247170+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:56.199918+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:56.267063+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:59.114736+00:00", "trade", 8.593, 28.0]
["2026-09-30T17:05:59.717506+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:05:59.717977+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:00.004003+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:00.347506+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.064027+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.074676+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:06:02.075133+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.075709+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.075709+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.075749+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.075749+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.075830+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.076190+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.076190+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.076346+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.076667+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.191665+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.192147+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.759733+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.759973+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.867830+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:02.868366+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:03.521702+00:00", "trade", 8.593, 19.0]
["2026-09-30T17:06:03.610576+00:00", "trade", 8.5899, 69.0]
["2026-09-30T17:06:03.826557+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:03.925468+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:06.299163+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:08.532008+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:08.594908+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:09.788133+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:14.427687+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:14.427687+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:15.118662+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:15.255227+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:15.255713+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:15.269877+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:16.205739+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:16.206301+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:16.206381+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:16.206782+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:16.935101+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:17.463268+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:19.230721+00:00", "trade", 8.5891, 40.0]
["2026-09-30T17:06:20.069512+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:20.070559+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:20.228651+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:20.229117+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:20.229593+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:21.236540+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:21.236976+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:21.237016+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:21.399688+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:22.361457+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:22.362385+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:22.362826+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:23.701707+00:00", "trade", 8.595, 15.0]
["2026-09-30T17:06:24.043221+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:24.044088+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.384403+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.384884+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.602297+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.602492+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.603269+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.603715+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.604141+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.606998+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.623242+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.635102+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:06:25.635967+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.636403+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.636438+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:25.636844+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:27.315515+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:27.332906+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:27.354518+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:29.595893+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:29.596224+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:29.596414+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:29.729489+00:00", "trade", 8.593, 4.0]
["2026-09-30T17:06:30.004035+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.068929+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.143111+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.143592+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.189932+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.190408+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.190764+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:30.822573+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:32.066935+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:32.596666+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:32.597107+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:32.697742+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:32.698223+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:33.099705+00:00", "trade", 8.5949, 1.0]
["2026-09-30T17:06:33.491882+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:33.492398+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:33.883707+00:00", "trade", 8.5949, 3.0]
["2026-09-30T17:06:35.119572+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:35.125090+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:35.125566+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:35.126012+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:35.776265+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:35.776741+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:38.884785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:38.885406+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:38.895355+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.060413+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.061129+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.061290+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.061330+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.061756+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.061756+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.317775+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.317885+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.318006+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.318331+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:39.318813+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:41.227407+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:06:41.228664+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:06:41.868522+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:42.949603+00:00", "trade", 8.59, 3.0]
["2026-09-30T17:06:46.130088+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:06:47.812215+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:48.501716+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:51.171790+00:00", "trade", 8.5861, 500.0]
["2026-09-30T17:06:51.815715+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:52.377363+00:00", "trade", 8.5931, 12.0]
["2026-09-30T17:06:53.171517+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:53.703703+00:00", "trade", 8.5947, 7.0]
["2026-09-30T17:06:55.528408+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:56.966551+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:57.531569+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:06:58.437619+00:00", "trade", 8.5864, 200.0]
["2026-09-30T17:06:58.913746+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:59.728966+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:06:59.729407+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:00.004056+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:00.296702+00:00", "trade", 8.5891, 20.0]
["2026-09-30T17:07:00.506297+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:00.506768+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:00.709164+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:00.710047+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:01.361287+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:01.791641+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:03.101704+00:00", "trade", 8.5945, 2.0]
["2026-09-30T17:07:03.885703+00:00", "trade", 8.5945, 3.0]
["2026-09-30T17:07:05.290448+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:07:06.591619+00:00", "trade", 8.59, 24.0]
["2026-09-30T17:07:08.805044+00:00", "trade", 8.5864, 100.0]
["2026-09-30T17:07:10.220372+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:10.220696+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:10.578963+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:10.579896+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:10.580332+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:10.580768+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:11.022760+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:11.022800+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:11.023241+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:11.229697+00:00", "trade", 8.5937, 1.0]
["2026-09-30T17:07:11.406247+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.111065+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.111682+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.111912+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.114704+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.367305+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.367796+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.892205+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:12.992839+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:15.119912+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:15.120368+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:15.120449+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:18.210135+00:00", "trade", 8.5944, 4.0]
["2026-09-30T17:07:18.213542+00:00", "trade", 8.5944, 1.0]
["2026-09-30T17:07:18.728302+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:18.729144+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:18.729660+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:19.208380+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:19.208500+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:22.020799+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:22.020799+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:22.021275+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:22.021295+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:23.705702+00:00", "trade", 8.594, 4.0]
["2026-09-30T17:07:23.881488+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:23.965283+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:24.079319+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.268299+00:00", "trade", 8.5944, 40.0]
["2026-09-30T17:07:25.621145+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.637524+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:25.637524+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:25.638511+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.638511+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.638546+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.638987+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.639147+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:25.640310+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.525941+00:00", "trade", 8.5865, 100.0]
["2026-09-30T17:07:27.449767+00:00", "trade", 8.59, 48.0]
["2026-09-30T17:07:28.973534+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:28.974026+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.085200+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.197924+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.725915+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:30.004083+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.924153+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.924263+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.928233+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.061515+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.061801+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.061996+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.062357+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.137621+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.138022+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.186823+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.187325+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.187505+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.187796+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.271620+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:33.103703+00:00", "trade", 8.5917, 6.0]
["2026-09-30T17:07:33.105059+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:33.105089+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:33.887726+00:00", "trade", 8.5917, 11.0]
["2026-09-30T17:07:35.156803+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.157600+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.158081+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.158522+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.995770+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.997674+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.998101+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.998416+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:36.089824+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:39.520971+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:39.521422+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:40.103597+00:00", "trade", 8.595, 53.0]
["2026-09-30T17:07:40.103597+00:00", "trade", 8.595, 147.0]
["2026-09-30T17:07:40.104049+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:40.104250+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:40.104250+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:40.106249+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:41.231708+00:00", "trade", 8.5924, 2.0]
["2026-09-30T17:07:44.192238+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:47.245983+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:07:47.245989+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:07:47.245989+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.245996+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.245996+00:00", "trade", 8.59, 7.0]
["2026-09-30T17:07:47.245996+00:00", "trade", 8.59, 92.0]
["2026-09-30T17:07:47.246001+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246001+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:07:47.246001+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246004+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:07:47.246004+00:00", "trade", 8.59, 104.0]
["2026-09-30T17:07:47.246005+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246005+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246007+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246007+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246010+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246015+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246031+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:07:47.246043+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:07:47.246043+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246043+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246046+00:00", "trade", 8.59, 3.0]
["2026-09-30T17:07:47.246049+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246049+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246052+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246058+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246075+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246095+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246100+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246100+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246205+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246205+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246210+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246238+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246238+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246241+00:00", "trade", 8.59, 87.0]
["2026-09-30T17:07:47.246245+00:00", "trade", 8.59, 13.0]
["2026-09-30T17:07:47.246247+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:07:47.246256+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.246291+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:07:47.246296+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:07:47.246320+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:07:47.246345+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:07:47.246376+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246596+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.246676+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246731+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246892+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246912+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246942+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:07:47.246972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.246972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247052+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247052+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247092+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247197+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247293+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247293+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247294+00:00", "trade", 8.5912, 42.0]
["2026-09-30T17:07:47.247333+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247354+00:00", "trade", 8.5909, 42.0]
["2026-09-30T17:07:47.247413+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.247486+00:00", "trade", 8.59, 42.0]
["2026-09-30T17:07:47.247594+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:07:47.247615+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:47.247847+00:00", "trade", 8.5905, 40.0]
["2026-09-30T17:07:47.248531+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.248972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.256045+00:00", "trade", 8.59, 58.0]
["2026-09-30T17:07:47.256575+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.256575+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.256575+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.256976+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257056+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257096+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257176+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257216+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257216+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257417+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.257417+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.260855+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.272137+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.272725+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:07:47.272738+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.273179+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.273976+00:00", "trade", 8.59, 41.0]
["2026-09-30T17:07:47.274061+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.346965+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.415713+00:00", "trade", 8.585, 184.0]
["2026-09-30T17:07:47.415784+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:47.416786+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:48.049372+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:49.491208+00:00", "trade", 8.585, 19.0]
["2026-09-30T17:07:49.690965+00:00", "trade", 8.5901, 100.0]
["2026-09-30T17:07:50.729105+00:00", "trade", 8.5919, 20.0]
["2026-09-30T17:07:52.510154+00:00", "trade", 8.5901, 1.0]
["2026-09-30T17:07:54.699726+00:00", "trade", 8.591, 13.0]
["2026-09-30T17:07:54.721691+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:07:56.520948+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:57.486478+00:00", "trade", 8.585, 38.0]
["2026-09-30T17:07:57.487498+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:57.487939+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:57.488140+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:58.938372+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:59.309652+00:00", "trade", 8.5906, 2.0]
["2026-09-30T17:07:59.387797+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:00.004110+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:02.291697+00:00", "trade", 8.5902, 12.0]
["2026-09-30T17:08:03.034176+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:08:03.035704+00:00", "trade", 8.5802, 100.0]
["2026-09-30T17:08:03.109485+00:00", "trade", 8.5802, 560.0]
["2026-09-30T17:08:03.110754+00:00", "trade", 8.5851, 50.0]
["2026-09-30T17:08:06.493726+00:00", "trade", 8.5817, 31.0]
["2026-09-30T17:08:09.371702+00:00", "trade", 8.59, 25.0]
["2026-09-30T17:08:09.376457+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:08:09.377431+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:08:09.379043+00:00", "trade", 8.59, 2.0]
["2026-09-30T17:08:09.949994+00:00", "trade", 8.59, 11.0]
["2026-09-30T17:08:11.233711+00:00", "trade", 8.5881, 16.0]
["2026-09-30T17:08:11.589941+00:00", "trade", 8.59, 16.0]
["2026-09-30T17:08:11.591005+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:12.557841+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:15.001520+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:08:15.002190+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:17.249714+00:00", "trade", 8.5843, 23.0]
["2026-09-30T17:08:17.275705+00:00", "trade", 8.5828, 34.0]
["2026-09-30T17:08:20.382415+00:00", "trade", 8.5884, 46.0]
["2026-09-30T17:08:20.958791+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:20.958794+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:20.959731+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:20.959806+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:20.959811+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:20.959846+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:20.960448+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:20.998223+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:21.799325+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:21.801147+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:08:21.801821+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:21.805063+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:21.805207+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:08:21.870688+00:00", "trade", 8.59, 2.0]
["2026-09-30T17:08:22.726468+00:00", "trade", 8.5892, 305.0]
["2026-09-30T17:08:22.817804+00:00", "trade", 8.59, 153.0]
["2026-09-30T17:08:23.506440+00:00", "trade", 8.59, 112.0]
["2026-09-30T17:08:23.599410+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:08:24.590416+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.590461+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.590464+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.590503+00:00", "trade", 8.59, 300.0]
["2026-09-30T17:08:24.590503+00:00", "trade", 8.59, 81.0]
["2026-09-30T17:08:24.590507+00:00", "trade", 8.59, 3.0]
["2026-09-30T17:08:24.590512+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.590512+00:00", "trade", 8.59, 65.0]
["2026-09-30T17:08:24.590515+00:00", "trade", 8.59, 67.0]
["2026-09-30T17:08:24.590533+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.590548+00:00", "trade", 8.59, 68.0]
["2026-09-30T17:08:24.590692+00:00", "trade", 8.59, 107.0]
["2026-09-30T17:08:24.590801+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:08:24.590935+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.590965+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.591025+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.591025+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.591054+00:00", "trade", 8.59, 469.0]
["2026-09-30T17:08:24.591056+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:24.591056+00:00", "trade", 8.59, 134.0]
["2026-09-30T17:08:24.591110+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.591134+00:00", "trade", 8.59, 62.0]
["2026-09-30T17:08:24.591137+00:00", "trade", 8.59, 26.0]
["2026-09-30T17:08:24.591140+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:08:24.591190+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591391+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591511+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591546+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591631+00:00", "trade", 8.59, 66.0]
["2026-09-30T17:08:24.591709+00:00", "trade", 8.5888, 40.0]
["2026-09-30T17:08:24.591747+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591747+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591747+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.591775+00:00", "trade", 8.5898, 42.0]
["2026-09-30T17:08:24.591811+00:00", "trade", 8.595, 10.0]
["2026-09-30T17:08:24.591904+00:00", "trade", 8.595, 8.0]
["2026-09-30T17:08:24.592193+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.592214+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:08:24.592268+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.592308+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.592319+00:00", "trade", 8.59, 50.0]
["2026-09-30T17:08:24.592379+00:00", "trade", 8.5899, 41.0]
["2026-09-30T17:08:24.592469+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.592714+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.593752+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.674815+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675095+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675296+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675376+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675416+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675496+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675782+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675897+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675897+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.675937+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.676218+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.676218+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.676258+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.676699+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.697022+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:24.778171+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:25.721496+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:25.721556+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:25.721576+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:25.727320+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:25.755051+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.384414+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.384609+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.384895+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.385091+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.385371+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.385371+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.385812+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.579228+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.579353+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.580040+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.580937+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.580982+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.581017+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.638659+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.638739+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.639566+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.640043+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.642283+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.688583+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.688713+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.688844+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.689551+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.689590+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.690032+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.690072+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.718960+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.719442+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.719447+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:26.720238+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.778407+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.778904+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.779345+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.780773+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.781785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.782216+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.795508+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:27.884861+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:28.007297+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:28.113084+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:28.142384+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:28.674916+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:28.708201+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:29.029911+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:29.239535+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:29.408077+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:30.004125+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:32.497705+00:00", "trade", 8.588, 8.0]
["2026-09-30T17:08:32.498728+00:00", "trade", 8.588, 12.0]
["2026-09-30T17:08:33.858977+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:33.859603+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:33.859723+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.470888+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.471364+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.471806+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.854331+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.854411+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:35.854847+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.203783+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.204765+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.206725+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.238883+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:08:36.239533+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.240134+00:00", "trade", 8.5907, 44.0]
["2026-09-30T17:08:36.277428+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.277548+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:36.277849+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:37.032948+00:00", "trade", 8.5927, 305.0]
["2026-09-30T17:08:38.241864+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:38.267034+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:38.350714+00:00", "trade", 8.59, 153.0]
["2026-09-30T17:08:38.351295+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:38.710500+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:38.832415+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:41.112071+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:41.117118+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:41.235704+00:00", "trade", 8.5902, 16.0]
["2026-09-30T17:08:41.523693+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:08:41.523724+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.523726+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:41.523727+00:00", "trade", 8.59, 1100.0]
["2026-09-30T17:08:41.523730+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.523762+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:08:41.523774+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.523778+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.523778+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.523812+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:08:41.523837+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.523877+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.523897+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.523897+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.523952+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.523967+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524117+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:08:41.524246+00:00", "trade", 8.59, 95.0]
["2026-09-30T17:08:41.524262+00:00", "trade", 8.59, 95.0]
["2026-09-30T17:08:41.524313+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524313+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524319+00:00", "trade", 8.59, 11.0]
["2026-09-30T17:08:41.524333+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524373+00:00", "trade", 8.59, 94.0]
["2026-09-30T17:08:41.524453+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524533+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524653+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524694+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524694+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524694+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524734+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524774+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524814+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524894+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.524992+00:00", "trade", 8.5908, 68.0]
["2026-09-30T17:08:41.525009+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.525046+00:00", "trade", 8.5905, 43.0]
["2026-09-30T17:08:41.525095+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.525627+00:00", "trade", 8.5907, 40.0]
["2026-09-30T17:08:41.525771+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.526252+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.624647+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:41.625083+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:42.020574+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:43.540738+00:00", "trade", 8.5893, 6.0]
["2026-09-30T17:08:43.853802+00:00", "trade", 8.585, 300.0]
["2026-09-30T17:08:44.266934+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:08:44.267943+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:44.880328+00:00", "trade", 8.585, 150.0]
["2026-09-30T17:08:44.881579+00:00", "trade", 8.5878, 44.0]
["2026-09-30T17:08:46.428005+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:50.658145+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:54.989149+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:54.989615+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:08:55.013745+00:00", "trade", 8.585, 54.0]
["2026-09-30T17:08:55.016646+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:08:55.017094+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:08:55.017774+00:00", "trade", 8.585, 151.0]
["2026-09-30T17:08:55.017894+00:00", "trade", 8.5875, 42.0]
["2026-09-30T17:09:00.004157+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:00.347252+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:09:00.347880+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:02.499707+00:00", "trade", 8.5891, 7.0]
["2026-09-30T17:09:02.500723+00:00", "trade", 8.5891, 11.0]
["2026-09-30T17:09:02.929824+00:00", "trade", 8.5891, 11.0]
["2026-09-30T17:09:04.253642+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.132084+00:00", "trade", 8.5893, 4.0]
["2026-09-30T17:09:08.993085+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:09:08.994021+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.994061+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.994061+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.994061+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.994101+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.994622+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:08.995660+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:09.107180+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:09.107611+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:09.213894+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:09.214370+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:09.295497+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:09:10.169145+00:00", "trade", 8.589, 16.0]
["2026-09-30T17:09:11.098019+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.098460+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.202618+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.203059+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.237703+00:00", "trade", 8.5877, 14.0]
["2026-09-30T17:09:11.526700+00:00", "trade", 8.5844, 20.0]
["2026-09-30T17:09:11.608469+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.710537+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:11.710983+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:12.774770+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:13.377405+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:13.377846+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:14.551735+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:14.552186+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:14.882844+00:00", "trade", 8.5838, 22.0]
["2026-09-30T17:09:17.647532+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:09:17.648873+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:17.649314+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:17.649314+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:17.713577+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:17.836454+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:17.836935+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:18.310175+00:00", "trade", 8.589, 22.0]
["2026-09-30T17:09:19.026522+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:20.535306+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:09:23.078755+00:00", "trade", 8.585, 33.0]
["2026-09-30T17:09:25.019710+00:00", "trade", 8.5839, 19.0]
["2026-09-30T17:09:25.020116+00:00", "trade", 8.585, 225.0]
["2026-09-30T17:09:25.020790+00:00", "trade", 8.585, 225.0]
["2026-09-30T17:09:25.883830+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:25.883835+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:27.921811+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:27.922252+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:30.004184+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:30.886931+00:00", "trade", 8.5888, 34.0]
["2026-09-30T17:09:32.501706+00:00", "trade", 8.5843, 2.0]
["2026-09-30T17:09:32.502726+00:00", "trade", 8.5843, 3.0]
["2026-09-30T17:09:32.970730+00:00", "trade", 8.5889, 5.0]
["2026-09-30T17:09:33.332310+00:00", "trade", 8.5886, 100.0]
["2026-09-30T17:09:35.668235+00:00", "trade", 8.58, 4.0]
["2026-09-30T17:09:35.668301+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:09:35.668301+00:00", "trade", 8.58, 8.0]
["2026-09-30T17:09:35.668304+00:00", "trade", 8.58, 92.0]
["2026-09-30T17:09:35.668892+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.668922+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.668972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.668972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.668972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669013+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669013+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669168+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669248+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669368+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669489+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669494+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669609+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:35.669970+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.030288+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.030368+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.030448+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.270677+00:00", "trade", 8.5888, 100.0]
["2026-09-30T17:09:36.271767+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.272203+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.272289+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.740919+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.835960+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:36.874241+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:37.655657+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:37.656098+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:38.010862+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:38.011373+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:38.249841+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:38.670188+00:00", "trade", 8.5888, 44.0]
["2026-09-30T17:09:38.671269+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:40.900350+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:40.900355+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:40.900872+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:40.902413+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:09:40.902927+00:00", "trade", 8.585, 450.0]
["2026-09-30T17:09:40.902951+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:40.904178+00:00", "trade", 8.5845, 40.0]
["2026-09-30T17:09:41.239714+00:00", "trade", 8.5845, 5.0]
["2026-09-30T17:09:41.528696+00:00", "trade", 8.5845, 19.0]
["2026-09-30T17:09:42.579662+00:00", "trade", 8.5882, 100.0]
["2026-09-30T17:09:42.580700+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:43.274944+00:00", "trade", 8.5894, 15.0]
["2026-09-30T17:09:43.590280+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:09:43.621107+00:00", "trade", 8.585, 58.0]
["2026-09-30T17:09:43.622114+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:43.622555+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:44.402312+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:09:44.403560+00:00", "trade", 8.5846, 41.0]
["2026-09-30T17:09:46.425988+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:46.426465+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:48.155784+00:00", "trade", 8.5896, 2.0]
["2026-09-30T17:09:48.249806+00:00", "trade", 8.5844, 3.0]
["2026-09-30T17:09:48.909372+00:00", "trade", 8.5887, 4.0]
["2026-09-30T17:09:49.944748+00:00", "trade", 8.585, 48.0]
["2026-09-30T17:09:49.944751+00:00", "trade", 8.585, 152.0]
["2026-09-30T17:09:53.078739+00:00", "trade", 8.585, 248.0]
["2026-09-30T17:09:53.078742+00:00", "trade", 8.585, 225.0]
["2026-09-30T17:09:54.032139+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:56.390051+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390054+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390096+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390099+00:00", "trade", 8.59, 300.0]
["2026-09-30T17:09:56.390105+00:00", "trade", 8.59, 160.0]
["2026-09-30T17:09:56.390105+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390108+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:09:56.390108+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:09:56.390111+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:09:56.390111+00:00", "trade", 8.59, 400.0]
["2026-09-30T17:09:56.390126+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390129+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390132+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390138+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390141+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390141+00:00", "trade", 8.59, 50.0]
["2026-09-30T17:09:56.390148+00:00", "trade", 8.59, 18.0]
["2026-09-30T17:09:56.390148+00:00", "trade", 8.59, 47.0]
["2026-09-30T17:09:56.390148+00:00", "trade", 8.59, 160.0]
["2026-09-30T17:09:56.390153+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:09:56.390348+00:00", "trade", 8.59, 39.0]
["2026-09-30T17:09:56.390348+00:00", "trade", 8.59, 61.0]
["2026-09-30T17:09:56.390367+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:56.390688+00:00", "trade", 8.59, 113.0]
["2026-09-30T17:09:56.390708+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:09:56.390713+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:09:56.390713+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:09:56.390728+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:09:56.390748+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:09:56.390823+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:09:56.390869+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.390904+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.390986+00:00", "trade", 8.59, 74.0]
["2026-09-30T17:09:56.390989+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391029+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391029+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391049+00:00", "trade", 8.59, 120.0]
["2026-09-30T17:09:56.391064+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391144+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391184+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391184+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391190+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391344+00:00", "trade", 8.5862, 41.0]
["2026-09-30T17:09:56.391345+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391350+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391350+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391385+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391390+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391407+00:00", "trade", 8.5878, 40.0]
["2026-09-30T17:09:56.391425+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391425+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391430+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391465+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.391470+00:00", "trade", 8.59, 41.0]
["2026-09-30T17:09:56.391536+00:00", "trade", 8.5882, 40.0]
["2026-09-30T17:09:56.391596+00:00", "trade", 8.59, 40.0]
["2026-09-30T17:09:56.391659+00:00", "trade", 8.595, 96.0]
["2026-09-30T17:09:56.391738+00:00", "trade", 8.595, 4.0]
["2026-09-30T17:09:56.391786+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.392467+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.392901+00:00", "trade", 8.5903, 41.0]
["2026-09-30T17:09:56.392944+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.393425+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.394128+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:09:56.444762+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.851174+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:56.851796+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:59.384439+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:59.384880+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:00.004205+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:00.029460+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:00.118701+00:00", "trade", 8.595, 450.0]
["2026-09-30T17:10:00.118716+00:00", "trade", 8.595, 450.0]
["2026-09-30T17:10:00.119730+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:00.119770+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:00.119964+00:00", "trade", 8.5929, 46.0]
["2026-09-30T17:10:01.896542+00:00", "trade", 8.589, 17.0]
["2026-09-30T17:10:02.291734+00:00", "trade", 8.5885, 9.0]
["2026-09-30T17:10:02.503702+00:00", "trade", 8.5892, 12.0]
["2026-09-30T17:10:02.504734+00:00", "trade", 8.5892, 18.0]
["2026-09-30T17:10:02.522619+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:03.329456+00:00", "trade", 8.589, 22.0]
["2026-09-30T17:10:04.030680+00:00", "trade", 8.5889, 5.0]
["2026-09-30T17:10:10.321634+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:10.322075+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:11.241704+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:10:12.663037+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:16.342551+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:16.343032+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:16.344952+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:16.462271+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:16.530098+00:00", "trade", 8.5895, 2.0]
["2026-09-30T17:10:16.616633+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:23.343506+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:23.343987+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:23.344468+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:25.369363+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:25.425537+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:25.426023+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:25.550084+00:00", "trade", 8.5889, 1.0]
["2026-09-30T17:10:26.384640+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:26.392696+00:00", "trade", 8.5921, 33.0]
["2026-09-30T17:10:26.394699+00:00", "trade", 8.5941, 33.0]
["2026-09-30T17:10:26.607646+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:26.608127+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:26.625172+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:26.759818+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:26.807391+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:27.000255+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:27.137061+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:27.532091+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:27.575695+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:27.933001+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:10:28.041113+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:28.041594+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:28.041617+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:28.041653+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:28.169834+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:30.004232+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:33.164067+00:00", "trade", 8.595, 96.0]
["2026-09-30T17:10:33.165364+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:10:40.214073+00:00", "trade", 8.5898, 100.0]
["2026-09-30T17:10:41.243706+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:10:42.350999+00:00", "trade", 8.5877, 26.0]
["2026-09-30T17:10:42.353720+00:00", "trade", 8.5877, 2.0]
["2026-09-30T17:10:45.157637+00:00", "trade", 8.5895, 46.0]
["2026-09-30T17:10:51.019803+00:00", "trade", 8.595, 150.0]
["2026-09-30T17:10:56.394698+00:00", "trade", 8.595, 6.0]
["2026-09-30T17:10:56.396701+00:00", "trade", 8.595, 13.0]
["2026-09-30T17:10:57.634797+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:57.636632+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:58.819758+00:00", "trade", 8.595, 36.0]
["2026-09-30T17:10:58.859657+00:00", "trade", 8.595, 4.0]
["2026-09-30T17:10:58.859733+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:58.860209+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:59.040228+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:59.044880+00:00", "trade", 8.595, 4.0]
["2026-09-30T17:10:59.339422+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:59.916150+00:00", "trade", 8.5891, 100.0]
["2026-09-30T17:11:00.004258+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:00.113738+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:00.114861+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:00.115297+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:00.704696+00:00", "trade", 8.595, 10.0]
["2026-09-30T17:11:03.129885+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:11:03.166707+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:03.168094+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:04.394969+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:04.395651+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:04.396127+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:04.849612+00:00", "trade", 8.5947, 4.0]
["2026-09-30T17:11:05.011847+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:09.464431+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:09.465088+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:09.465569+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:09.466015+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:10.515423+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:11.245711+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:11:11.642241+00:00", "trade", 8.595, 11.0]
["2026-09-30T17:11:11.643243+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:12.489713+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:16.234978+00:00", "trade", 8.5876, 5.0]
["2026-09-30T17:11:17.021630+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:17.783459+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:18.484548+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:19.010926+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:19.011843+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:19.012319+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:19.020443+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:20.069135+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:20.157392+00:00", "trade", 8.595, 64.0]
["2026-09-30T17:11:20.916777+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:20.917258+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:21.528884+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:22.246202+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:22.627098+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:23.246182+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:23.586974+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:11:24.133985+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:24.134467+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.020040+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.020476+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.246193+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.391519+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.391950+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:26.396703+00:00", "trade", 8.595, 9.0]
["2026-09-30T17:11:26.398703+00:00", "trade", 8.595, 19.0]
["2026-09-30T17:11:27.873682+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:30.004284+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:30.115728+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:30.706701+00:00", "trade", 8.595, 13.0]
["2026-09-30T17:11:33.168703+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:11:35.509563+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:36.607683+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:11:37.017292+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:37.021733+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:37.037030+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:11:37.067507+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:37.068229+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:37.068309+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:39.171971+00:00", "trade", 8.595, 96.0]
["2026-09-30T17:11:39.172432+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:39.502779+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:39.503174+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503183+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503183+00:00", "trade", 8.59, 7.0]
["2026-09-30T17:11:39.503210+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:11:39.503213+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503213+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:11:39.503220+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:39.503261+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:11:39.503378+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:11:39.503378+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503636+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503636+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503651+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503661+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503719+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503721+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503758+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:11:39.503761+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503766+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503766+00:00", "quote", 8.59, 8.59]
["2026-09-30T17:11:39.503786+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504107+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504137+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504177+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504222+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504297+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504337+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504382+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504618+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504738+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.504978+00:00", "trade", 8.5914, 42.0]
["2026-09-30T17:11:39.505325+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.505405+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.505781+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.520928+00:00", "trade", 8.585, 15.0]
["2026-09-30T17:11:39.522176+00:00", "trade", 8.5912, 40.0]
["2026-09-30T17:11:39.604250+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.604691+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:39.743903+00:00", "trade", 8.585, 44.0]
["2026-09-30T17:11:40.156590+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:40.251866+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:11:40.252140+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:11:41.001129+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:11:41.001145+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:41.001667+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:41.004348+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:41.247701+00:00", "trade", 8.5909, 9.0]
["2026-09-30T17:11:42.638358+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:44.083328+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:11:44.096393+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:44.500084+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:44.500405+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:48.002142+00:00", "trade", 8.5893, 100.0]
["2026-09-30T17:11:49.650591+00:00", "trade", 8.5916, 1.0]
["2026-09-30T17:11:49.980064+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:49.980525+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:52.684309+00:00", "trade", 8.585, 26.0]
["2026-09-30T17:11:52.685263+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:52.685704+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:52.686185+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:52.907738+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:53.025332+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:53.025773+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:53.079747+00:00", "trade", 8.591, 8.0]
["2026-09-30T17:11:53.130247+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:53.493106+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:55.035588+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:55.989579+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:56.120300+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:11:56.398708+00:00", "trade", 8.5903, 28.0]
["2026-09-30T17:11:57.356326+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:11:57.386614+00:00", "trade", 8.582, 10.0]
["2026-09-30T17:11:57.390953+00:00", "trade", 8.5826, 10.0]
["2026-09-30T17:12:00.004310+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:00.117742+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:12:00.355997+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:00.493159+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:00.573310+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:00.679217+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:01.617290+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:01.784703+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:01.875409+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:01.988609+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.021181+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.024337+00:00", "trade", 8.58, 5.0]
["2026-09-30T17:12:02.024900+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.024930+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.024940+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.024980+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.025020+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.025406+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.025406+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.025456+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.025536+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.028859+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.029300+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.030343+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.030739+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.034824+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.532784+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.532904+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.533105+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.533345+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.543349+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.543785+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.543825+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.544066+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.619162+00:00", "trade", 8.5809, 112.0]
["2026-09-30T17:12:02.619731+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.620212+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.620773+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.620974+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.621199+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.631218+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.631218+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.631654+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:02.632376+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:03.025457+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:03.090264+00:00", "trade", 8.5904, 1.0]
["2026-09-30T17:12:03.170702+00:00", "trade", 8.5895, 4.0]
["2026-09-30T17:12:03.834768+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.154309+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.218211+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.536714+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.536859+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.537196+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.547119+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.547119+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.639418+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:04.810957+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.384317+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.384357+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.384798+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.394677+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.394682+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.518481+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:06.570019+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.289692+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.289772+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.290248+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.300573+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.362435+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.390883+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.391364+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.690214+00:00", "trade", 8.5879, 25.0]
["2026-09-30T17:12:07.690817+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:07.694193+00:00", "trade", 8.5879, 5.0]
["2026-09-30T17:12:08.194781+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.194902+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.195228+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.205146+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.205151+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.205667+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.296859+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.297376+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.384408+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:08.799300+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:09.506703+00:00", "trade", 8.5862, 26.0]
["2026-09-30T17:12:09.523700+00:00", "trade", 8.5857, 19.0]
["2026-09-30T17:12:09.942356+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.129016+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.129096+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.129612+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.139556+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.139977+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.231565+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:10.350034+00:00", "trade", 8.5892, 400.0]
["2026-09-30T17:12:11.249706+00:00", "trade", 8.5835, 1.0]
["2026-09-30T17:12:12.064643+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.108498+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.189165+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.189921+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.311867+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.312032+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.312313+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.322728+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.420480+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.420500+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:12.421022+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:13.009111+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:13.094500+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:13.111961+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.021867+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.135357+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.263257+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.596505+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.650068+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.739992+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.750797+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:14.874477+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.285450+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.285891+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.285911+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.500838+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.889733+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:12:15.890766+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.890822+00:00", "trade", 8.58, 352.0]
["2026-09-30T17:12:15.891407+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.891407+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:15.893048+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:12:15.936695+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:16.021231+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:16.072533+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:16.384326+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:16.913661+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.020826+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.021001+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.021442+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.022134+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.107241+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:12:17.609241+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:17.609837+00:00", "trade", 8.58, 22.0]
["2026-09-30T17:12:17.609840+00:00", "trade", 8.58, 21.0]
["2026-09-30T17:12:17.609867+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:12:17.609897+00:00", "trade", 8.58, 13.0]
["2026-09-30T17:12:17.609900+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:17.609903+00:00", "trade", 8.58, 2.0]
["2026-09-30T17:12:17.609903+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:12:17.609912+00:00", "trade", 8.58, 56.0]
["2026-09-30T17:12:17.610053+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:12:17.610053+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:12:17.610124+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:12:17.610174+00:00", "trade", 8.58, 44.0]
["2026-09-30T17:12:17.610204+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610274+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610369+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610382+00:00", "trade", 8.58, 11.0]
["2026-09-30T17:12:17.610382+00:00", "trade", 8.58, 89.0]
["2026-09-30T17:12:17.610384+00:00", "trade", 8.58, 61.0]
["2026-09-30T17:12:17.610405+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610414+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610424+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610424+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610429+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610435+00:00", "trade", 8.58, 89.0]
["2026-09-30T17:12:17.610450+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610454+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610454+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610459+00:00", "trade", 8.58, 27.0]
["2026-09-30T17:12:17.610463+00:00", "trade", 8.58, 23.0]
["2026-09-30T17:12:17.610464+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610468+00:00", "trade", 8.58, 139.0]
["2026-09-30T17:12:17.610468+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:17.610469+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610504+00:00", "trade", 8.58, 50.0]
["2026-09-30T17:12:17.610504+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610523+00:00", "trade", 8.58, 450.0]
["2026-09-30T17:12:17.610595+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610605+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610685+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610725+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610880+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610926+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.610926+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611006+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611046+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611046+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611076+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611076+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611442+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611522+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611607+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.611770+00:00", "trade", 8.58, 53.0]
["2026-09-30T17:12:17.611837+00:00", "trade", 8.58, 46.0]
["2026-09-30T17:12:17.612404+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.613186+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.615927+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.615952+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.616008+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.616634+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.616644+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.616890+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.617085+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.617125+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.617606+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.625891+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.735317+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.814039+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.814535+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.821983+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.858679+00:00", "trade", 8.5791, 224.0]
["2026-09-30T17:12:17.859247+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.859728+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:17.910103+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.610249+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.640558+00:00", "trade", 8.5799, 153.0]
["2026-09-30T17:12:18.641178+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.641619+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.945965+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:18.945968+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:18.946720+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.946921+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.946921+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.951527+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:18.989795+00:00", "trade", 8.58, 4.0]
["2026-09-30T17:12:19.200317+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:19.201361+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:19.407904+00:00", "trade", 8.58, 29.0]
["2026-09-30T17:12:19.479321+00:00", "trade", 8.58, 21.0]
["2026-09-30T17:12:19.480250+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:19.958639+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:22.409649+00:00", "trade", 8.58, 50.0]
["2026-09-30T17:12:22.409649+00:00", "trade", 8.58, 50.0]
["2026-09-30T17:12:22.410605+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:22.410912+00:00", "trade", 8.5803, 40.0]
["2026-09-30T17:12:23.591709+00:00", "trade", 8.5874, 100.0]
["2026-09-30T17:12:23.597245+00:00", "trade", 8.5723, 1.0]
["2026-09-30T17:12:23.971799+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:12:23.971799+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:12:23.972714+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:23.972714+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:23.972749+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.141791+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.141882+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.142262+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.215286+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.552098+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:24.562463+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:25.430177+00:00", "trade", 8.5874, 32.0]
["2026-09-30T17:12:28.214942+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:28.215007+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:28.217694+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:28.224806+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:30.004337+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:30.119753+00:00", "trade", 8.5801, 9.0]
["2026-09-30T17:12:30.311983+00:00", "trade", 8.5874, 30.0]
["2026-09-30T17:12:30.312856+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:30.315122+00:00", "trade", 8.5874, 7.0]
["2026-09-30T17:12:30.317191+00:00", "trade", 8.5874, 19.0]
["2026-09-30T17:12:30.586262+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:31.017644+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:31.286333+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:31.286368+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:31.287717+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:32.709235+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:32.709711+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:33.172707+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:12:35.208211+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:12:36.335224+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:12:36.335893+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:36.336369+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:36.336570+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:37.990244+00:00", "trade", 8.5874, 100.0]
["2026-09-30T17:12:41.251711+00:00", "trade", 8.5798, 12.0]
["2026-09-30T17:12:45.518957+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:47.597349+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:47.613709+00:00", "trade", 8.5794, 35.0]
["2026-09-30T17:12:47.613770+00:00", "trade", 8.5794, 31.0]
["2026-09-30T17:12:47.950860+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:12:47.951883+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:47.964589+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.012844+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013124+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013325+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013565+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013605+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013605+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.013635+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.014046+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.014086+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.014527+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.023088+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:48.092253+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:49.854086+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:50.185796+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:50.588306+00:00", "trade", 8.5874, 14.0]
["2026-09-30T17:12:51.321098+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:51.323594+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:51.324070+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:52.412713+00:00", "trade", 8.5791, 8.0]
["2026-09-30T17:12:52.910118+00:00", "trade", 8.5874, 100.0]
["2026-09-30T17:12:53.182845+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:55.531290+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:56.258927+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:56.947216+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:12:57.743896+00:00", "trade", 8.575, 200.0]
["2026-09-30T17:12:57.744930+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:00.004358+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:00.121728+00:00", "trade", 8.577, 2.0]
["2026-09-30T17:13:00.276380+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:13:00.277553+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:00.277979+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:00.338403+00:00", "trade", 8.575, 2.0]
["2026-09-30T17:13:00.344399+00:00", "trade", 8.575, 20.0]
["2026-09-30T17:13:01.849268+00:00", "trade", 8.5873, 400.0]
["2026-09-30T17:13:02.204981+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:02.205457+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:03.174706+00:00", "trade", 8.5766, 1.0]
["2026-09-30T17:13:04.749907+00:00", "trade", 8.5873, 12.0]
["2026-09-30T17:13:08.164682+00:00", "trade", 8.577, 27.0]
["2026-09-30T17:13:08.438415+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:13:08.438418+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:13:08.911829+00:00", "trade", 8.5869, 20.0]
["2026-09-30T17:13:10.005118+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:10.005594+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:10.006035+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:11.209953+00:00", "trade", 8.5873, 20.0]
["2026-09-30T17:13:11.253713+00:00", "trade", 8.5769, 2.0]
["2026-09-30T17:13:17.615711+00:00", "trade", 8.5769, 17.0]
["2026-09-30T17:13:17.615762+00:00", "trade", 8.5769, 14.0]
["2026-09-30T17:13:20.009018+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:13:20.010044+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:20.010485+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:20.010966+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:20.810570+00:00", "trade", 8.5873, 13.0]
["2026-09-30T17:13:21.362206+00:00", "trade", 8.575, 10.0]
["2026-09-30T17:13:21.367060+00:00", "trade", 8.575, 10.0]
["2026-09-30T17:13:22.414709+00:00", "trade", 8.5751, 7.0]
["2026-09-30T17:13:23.069682+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:23.071080+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:27.369397+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:27.516066+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:27.571463+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:27.674618+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:27.810636+00:00", "trade", 8.5872, 100.0]
["2026-09-30T17:13:27.922659+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.018217+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.187830+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.292064+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.618370+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.640396+00:00", "trade", 8.575, 150.0]
["2026-09-30T17:13:29.640974+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.641455+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.644202+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.646773+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:29.647244+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:30.004384+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:30.123739+00:00", "trade", 8.5751, 1.0]
["2026-09-30T17:13:30.129781+00:00", "trade", 8.5872, 61.0]
["2026-09-30T17:13:30.134791+00:00", "trade", 8.5872, 8.0]
["2026-09-30T17:13:30.137199+00:00", "trade", 8.5872, 29.0]
["2026-09-30T17:13:30.138989+00:00", "trade", 8.5872, 6.0]
["2026-09-30T17:13:30.140697+00:00", "trade", 8.5872, 8.0]
["2026-09-30T17:13:30.143172+00:00", "trade", 8.5872, 2.0]
["2026-09-30T17:13:31.004700+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:31.005217+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:33.176708+00:00", "trade", 8.5752, 1.0]
["2026-09-30T17:13:33.326808+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:33.521852+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:33.622587+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:33.933041+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:34.078337+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:35.213204+00:00", "trade", 8.5873, 100.0]
["2026-09-30T17:13:36.224776+00:00", "trade", 8.57, 23.0]
["2026-09-30T17:13:36.225317+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:36.225317+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:36.225317+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:36.226756+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:36.229918+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:38.396600+00:00", "trade", 8.575, 200.0]
["2026-09-30T17:13:38.397303+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:38.499576+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:38.704870+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:38.748213+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:39.412273+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:39.529192+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:39.752253+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:41.255707+00:00", "trade", 8.5748, 2.0]
["2026-09-30T17:13:41.606827+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:41.958579+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:13:41.958820+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:42.012278+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:44.001693+00:00", "trade", 8.5794, 8.0]
["2026-09-30T17:13:44.152920+00:00", "trade", 8.5867, 5.0]
["2026-09-30T17:13:45.984453+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:46.276824+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:47.617714+00:00", "trade", 8.5748, 18.0]
["2026-09-30T17:13:47.617777+00:00", "trade", 8.5748, 15.0]
["2026-09-30T17:13:48.390177+00:00", "trade", 8.5771, 1.0]
["2026-09-30T17:13:50.552336+00:00", "trade", 8.5776, 26.0]
["2026-09-30T17:13:51.347830+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:52.211087+00:00", "trade", 8.57, 36.0]
["2026-09-30T17:13:52.211147+00:00", "trade", 8.57, 64.0]
["2026-09-30T17:13:52.211316+00:00", "trade", 8.5703, 36.0]
["2026-09-30T17:13:52.211337+00:00", "trade", 8.5703, 64.0]
["2026-09-30T17:13:52.211656+00:00", "trade", 8.57, 36.0]
["2026-09-30T17:13:52.211713+00:00", "trade", 8.57, 450.0]
["2026-09-30T17:13:52.211751+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:52.211821+00:00", "trade", 8.5703, 36.0]
["2026-09-30T17:13:52.211857+00:00", "trade", 8.5703, 88.0]
["2026-09-30T17:13:52.212546+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:13:52.212573+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212612+00:00", "trade", 8.57, 77.0]
["2026-09-30T17:13:52.212616+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212616+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:13:52.212618+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212621+00:00", "trade", 8.57, 543.0]
["2026-09-30T17:13:52.212628+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212631+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212631+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212649+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:13:52.212651+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212709+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:13:52.212733+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:13:52.212743+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:13:52.212788+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:13:52.212794+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:13:52.212823+00:00", "trade", 8.57, 6.0]
["2026-09-30T17:13:52.212826+00:00", "trade", 8.57, 18.0]
["2026-09-30T17:13:52.212829+00:00", "trade", 8.57, 27.0]
["2026-09-30T17:13:52.212829+00:00", "trade", 8.57, 8.0]
["2026-09-30T17:13:52.212829+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.212835+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:13:52.212869+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.212869+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.212914+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.212934+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213205+00:00", "trade", 8.57, 2.0]
["2026-09-30T17:13:52.213390+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213390+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213430+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213615+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213615+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213631+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213631+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213831+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213887+00:00", "trade", 8.5702, 42.0]
["2026-09-30T17:13:52.213911+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.213953+00:00", "trade", 8.5701, 51.0]
["2026-09-30T17:13:52.214016+00:00", "trade", 8.5709, 40.0]
["2026-09-30T17:13:52.214112+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.214914+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.215343+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:13:52.220079+00:00", "trade", 8.565, 57.0]
["2026-09-30T17:13:52.220079+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:13:52.220552+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.221339+00:00", "trade", 8.5685, 47.0]
["2026-09-30T17:13:52.223073+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.227618+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:13:52.229930+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:13:52.239313+00:00", "trade", 8.565, 92.0]
["2026-09-30T17:13:52.254357+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:13:52.254357+00:00", "trade", 8.565, 1700.0]
["2026-09-30T17:13:52.254360+00:00", "trade", 8.565, 52.0]
["2026-09-30T17:13:52.255608+00:00", "trade", 8.5666, 46.0]
["2026-09-30T17:13:52.255669+00:00", "trade", 8.565, 73.0]
["2026-09-30T17:13:52.255735+00:00", "trade", 8.5653, 43.0]
["2026-09-30T17:13:52.255795+00:00", "trade", 8.565, 44.0]
["2026-09-30T17:13:52.261289+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.261329+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.261369+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.261369+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.261449+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.290500+00:00", "trade", 8.565, 238.0]
["2026-09-30T17:13:52.518571+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.519052+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:52.718263+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:13:52.718263+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:13:54.233915+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:54.574305+00:00", "trade", 8.5852, 11.0]
["2026-09-30T17:13:57.174605+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:57.174605+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:57.338581+00:00", "trade", 8.581, 27.0]
["2026-09-30T17:13:57.765837+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:13:58.552910+00:00", "trade", 8.565, 27.0]
["2026-09-30T17:13:58.645591+00:00", "trade", 8.565, 20.0]
["2026-09-30T17:14:00.004410+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:00.125738+00:00", "trade", 8.5676, 18.0]
["2026-09-30T17:14:01.140655+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:01.141121+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:01.150649+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:01.930295+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:01.930350+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:02.116293+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:02.120693+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:02.237651+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:02.239411+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:02.240854+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:03.178707+00:00", "trade", 8.5676, 12.0]
["2026-09-30T17:14:03.279619+00:00", "trade", 8.5686, 3.0]
["2026-09-30T17:14:03.285585+00:00", "trade", 8.5686, 1.0]
["2026-09-30T17:14:04.147139+00:00", "trade", 8.5686, 1.0]
["2026-09-30T17:14:05.006272+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.007725+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.008191+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.317885+00:00", "trade", 8.565, 65.0]
["2026-09-30T17:14:05.318450+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.321051+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.381580+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:05.976763+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:06.933975+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:06.934056+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:07.413096+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:07.424177+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:09.878893+00:00", "trade", 8.565, 37.0]
["2026-09-30T17:14:10.637407+00:00", "trade", 8.577, 16.0]
["2026-09-30T17:14:11.257715+00:00", "trade", 8.5673, 24.0]
["2026-09-30T17:14:14.840148+00:00", "trade", 8.5808, 200.0]
["2026-09-30T17:14:16.549871+00:00", "trade", 8.5852, 100.0]
["2026-09-30T17:14:16.555404+00:00", "trade", 8.5852, 2.0]
["2026-09-30T17:14:16.730379+00:00", "trade", 8.5769, 7.0]
["2026-09-30T17:14:16.793508+00:00", "trade", 8.5808, 100.0]
["2026-09-30T17:14:21.475304+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:21.475780+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:21.567413+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:21.814176+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:22.256720+00:00", "trade", 8.565, 8.0]
["2026-09-30T17:14:22.256786+00:00", "trade", 8.565, 16.0]
["2026-09-30T17:14:22.256871+00:00", "trade", 8.565, 14.0]
["2026-09-30T17:14:22.941815+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:23.043091+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:25.348972+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:25.854764+00:00", "trade", 8.5605, 13.0]
["2026-09-30T17:14:27.872272+00:00", "trade", 8.5692, 8.0]
["2026-09-30T17:14:27.876275+00:00", "trade", 8.5692, 2.0]
["2026-09-30T17:14:29.269906+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:29.270104+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.543651+00:00", "trade", 8.56, 5.0]
["2026-09-30T17:14:29.544126+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544144+00:00", "trade", 8.56, 18.0]
["2026-09-30T17:14:29.544286+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544326+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544326+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544607+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544607+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544642+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.544803+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.545043+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:29.545765+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:30.004417+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:30.127743+00:00", "trade", 8.5647, 1.0]
["2026-09-30T17:14:31.863998+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:33.180703+00:00", "trade", 8.5647, 1.0]
["2026-09-30T17:14:33.453525+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:33.454995+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:33.465003+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:33.466242+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:33.531943+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:33.532380+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:36.465506+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:14:36.466499+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:37.993374+00:00", "trade", 8.5674, 1.0]
["2026-09-30T17:14:37.998120+00:00", "trade", 8.5674, 1.0]
["2026-09-30T17:14:38.064028+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:14:38.600766+00:00", "trade", 8.567, 25.0]
["2026-09-30T17:14:39.270514+00:00", "trade", 8.5801, 14.0]
["2026-09-30T17:14:39.759244+00:00", "trade", 8.5802, 100.0]
["2026-09-30T17:14:41.259707+00:00", "trade", 8.5649, 2.0]
["2026-09-30T17:14:44.852847+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.853819+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853819+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853864+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853864+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853864+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853884+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853884+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.853939+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854285+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854340+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854370+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854380+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854500+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.854581+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.855022+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.857204+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.857481+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.857658+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.857694+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.857721+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.857751+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.857894+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.857894+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.857920+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:44.858016+00:00", "trade", 8.56, 600.0]
["2026-09-30T17:14:44.858064+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:44.859267+00:00", "trade", 8.5615, 56.0]
["2026-09-30T17:14:44.859333+00:00", "trade", 8.5615, 49.0]
["2026-09-30T17:14:44.861262+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:45.221023+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:45.823410+00:00", "trade", 8.56, 153.0]
["2026-09-30T17:14:45.870995+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.239472+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.731734+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.732817+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.736315+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.736746+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:46.911332+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:47.531419+00:00", "trade", 8.5657, 9.0]
["2026-09-30T17:14:47.535553+00:00", "trade", 8.5657, 9.0]
["2026-09-30T17:14:48.427185+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:49.003692+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:50.318486+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:50.318487+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:50.319559+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:50.331162+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:52.202171+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:52.258707+00:00", "trade", 8.5614, 30.0]
["2026-09-30T17:14:53.074670+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:14:53.074673+00:00", "trade", 8.56, 83.0]
["2026-09-30T17:14:53.074673+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:53.480469+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:14:53.480603+00:00", "trade", 8.56, 317.0]
["2026-09-30T17:14:53.480603+00:00", "trade", 8.56, 83.0]
["2026-09-30T17:14:53.480604+00:00", "quote", 8.55, 8.57]
["2026-09-30T17:14:53.480664+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.480689+00:00", "quote", 8.55, 8.57]
["2026-09-30T17:14:53.480699+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.480734+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.480769+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481005+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481176+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481176+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481176+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481180+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481190+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481215+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481331+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481546+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481556+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481586+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481626+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481682+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.481692+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.482067+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.482067+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.482659+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.483095+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.491113+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:14:53.501605+00:00", "trade", 8.56, 17.0]
["2026-09-30T17:14:53.501608+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:14:53.501749+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.501890+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.502351+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.502591+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.502591+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.502596+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.503293+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.508074+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.672927+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.672947+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:53.673488+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:54.247073+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:54.259316+00:00", "trade", 8.555, 700.0]
["2026-09-30T17:14:54.260567+00:00", "trade", 8.5581, 53.0]
["2026-09-30T17:14:54.260633+00:00", "trade", 8.5581, 46.0]
["2026-09-30T17:14:54.931538+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:55.333569+00:00", "trade", 8.5768, 100.0]
["2026-09-30T17:14:55.458031+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:14:55.767315+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:14:59.966814+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.004443+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.025994+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.129736+00:00", "trade", 8.5594, 11.0]
["2026-09-30T17:15:00.384353+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.628148+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.938361+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:15:00.938364+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:15:00.939369+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.939449+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.939609+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:00.939930+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.257574+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:15:01.257598+00:00", "trade", 8.555, 450.0]
["2026-09-30T17:15:01.257616+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:15:01.257652+00:00", "trade", 8.555, 450.0]
["2026-09-30T17:15:01.258223+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.258273+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.258368+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.258724+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.258990+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259100+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259165+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259225+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259225+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259646+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.259696+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.260167+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.260413+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.268091+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.268572+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.462379+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.463090+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:01.467451+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:02.224548+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:02.225029+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:02.234913+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:02.234948+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:02.332465+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.087788+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.088229+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.182715+00:00", "trade", 8.5585, 9.0]
["2026-09-30T17:15:03.650171+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.651134+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.749327+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.749363+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.751202+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:03.766689+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:05.274849+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:05.274849+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:05.275059+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:05.469322+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:06.499941+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:15:06.500937+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:06.501419+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:07.982679+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:08.064559+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:10.229960+00:00", "trade", 8.5824, 5.0]
["2026-09-30T17:15:11.121636+00:00", "trade", 8.5579, 2.0]
["2026-09-30T17:15:11.261701+00:00", "trade", 8.5579, 17.0]
["2026-09-30T17:15:13.620314+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:14.191759+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:14.249111+00:00", "trade", 8.5824, 2.0]
["2026-09-30T17:15:15.974212+00:00", "trade", 8.5723, 233.0]
["2026-09-30T17:15:19.330267+00:00", "trade", 8.5824, 100.0]
["2026-09-30T17:15:20.016789+00:00", "trade", 8.555, 191.0]
["2026-09-30T17:15:20.080136+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:20.148814+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:20.410546+00:00", "trade", 8.582, 11.0]
["2026-09-30T17:15:21.561512+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:21.767482+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:22.260712+00:00", "trade", 8.5564, 39.0]
["2026-09-30T17:15:23.217599+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:23.299210+00:00", "trade", 8.5579, 30.0]
["2026-09-30T17:15:23.300464+00:00", "trade", 8.5551, 40.0]
["2026-09-30T17:15:24.261703+00:00", "trade", 8.5551, 35.0]
["2026-09-30T17:15:25.905738+00:00", "trade", 8.55, 8.0]
["2026-09-30T17:15:25.905778+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:15:25.905779+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:15:25.905782+00:00", "trade", 8.55, 54.0]
["2026-09-30T17:15:25.905783+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905793+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905793+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905793+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905798+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905803+00:00", "trade", 8.55, 5.0]
["2026-09-30T17:15:25.905813+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905818+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905823+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905836+00:00", "trade", 8.55, 46.0]
["2026-09-30T17:15:25.905838+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.905839+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:15:25.905839+00:00", "trade", 8.55, 700.0]
["2026-09-30T17:15:25.905861+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:15:25.905868+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906039+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906041+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:15:25.906041+00:00", "trade", 8.55, 600.0]
["2026-09-30T17:15:25.906059+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906059+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906069+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906094+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906094+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906099+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:15:25.906137+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:15:25.906164+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906314+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906470+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906630+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906665+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906685+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906866+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906866+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906886+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906906+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906971+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.906996+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.907141+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.907246+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.907301+00:00", "trade", 8.55, 54.0]
["2026-09-30T17:15:25.907361+00:00", "trade", 8.55, 47.0]
["2026-09-30T17:15:25.907392+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.907462+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.907843+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:25.908660+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.007906+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.221725+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.224497+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.225058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.225364+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.314416+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.314710+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:15:26.317242+00:00", "trade", 8.5423, 1.0]
["2026-09-30T17:15:26.350165+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:15:26.839745+00:00", "trade", 8.545, 366.0]
["2026-09-30T17:15:26.840996+00:00", "trade", 8.5483, 43.0]
["2026-09-30T17:15:26.906796+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:26.906826+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.213511+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.304172+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.310542+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.310591+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:15:27.311854+00:00", "trade", 8.5453, 44.0]
["2026-09-30T17:15:27.319080+00:00", "trade", 8.545, 700.0]
["2026-09-30T17:15:27.320331+00:00", "trade", 8.5452, 56.0]
["2026-09-30T17:15:27.404691+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.486035+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:27.700015+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:15:28.529795+00:00", "trade", 8.5532, 1.0]
["2026-09-30T17:15:29.524146+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:30.004470+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:30.131735+00:00", "trade", 8.549, 17.0]
["2026-09-30T17:15:31.024307+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:31.024788+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:31.025485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:31.130314+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:31.132249+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:31.148994+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.189370+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.328251+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.385908+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.386239+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.782618+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.782718+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.784201+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:32.784637+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:33.184705+00:00", "trade", 8.5478, 9.0]
["2026-09-30T17:15:33.645481+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:33.769321+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.223588+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.232429+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.289369+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.300210+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.663530+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:34.663535+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:36.072388+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:36.072859+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:36.224686+00:00", "trade", 8.5591, 8.0]
["2026-09-30T17:15:37.824055+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:15:37.824559+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:39.810274+00:00", "trade", 8.5526, 5.0]
["2026-09-30T17:15:40.137710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:40.138031+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:41.263706+00:00", "trade", 8.5476, 18.0]
["2026-09-30T17:15:42.916214+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:42.920414+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:43.481395+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:43.483319+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:43.930198+00:00", "trade", 8.5787, 14.0]
["2026-09-30T17:15:47.884863+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:15:47.885428+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885428+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885468+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885548+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885749+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885909+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885909+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.885989+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:47.886746+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.019552+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.021416+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.582028+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:15:48.582115+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:15:48.582492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.582893+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.582928+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.582928+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:48.671389+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:15:48.981026+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:49.094581+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:49.096972+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:50.784409+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:50.784850+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:50.822900+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:50.823381+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:51.364103+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:56.842707+00:00", "trade", 8.5446, 21.0]
["2026-09-30T17:15:56.843221+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:57.276387+00:00", "trade", 8.545, 68.0]
["2026-09-30T17:15:57.277018+00:00", "trade", 8.545, 54.0]
["2026-09-30T17:15:57.277418+00:00", "trade", 8.545, 68.0]
["2026-09-30T17:15:57.277954+00:00", "trade", 8.545, 75.0]
["2026-09-30T17:15:57.278266+00:00", "trade", 8.5445, 40.0]
["2026-09-30T17:15:57.280867+00:00", "trade", 8.545, 111.0]
["2026-09-30T17:15:57.321696+00:00", "trade", 8.5443, 23.0]
["2026-09-30T17:15:57.961857+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:15:57.962199+00:00", "trade", 8.545, 55.0]
["2026-09-30T17:15:57.966006+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:15:58.032338+00:00", "trade", 8.545, 159.0]
["2026-09-30T17:15:58.232207+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:15:58.344072+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:15:59.776854+00:00", "trade", 8.5521, 4.0]
["2026-09-30T17:16:00.004496+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:00.133731+00:00", "trade", 8.5444, 3.0]
["2026-09-30T17:16:00.883814+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:01.435888+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:16:03.186704+00:00", "trade", 8.5444, 2.0]
["2026-09-30T17:16:04.787673+00:00", "trade", 8.5468, 31.0]
["2026-09-30T17:16:07.622921+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:07.794810+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:07.931034+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:07.932162+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:08.169817+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:08.170073+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:10.931201+00:00", "trade", 8.5763, 28.0]
["2026-09-30T17:16:11.265705+00:00", "trade", 8.5446, 4.0]
["2026-09-30T17:16:14.217588+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:14.230720+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:15.014621+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:15.015272+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:15.038893+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:15.175313+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:15.176215+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.345855+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.346316+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.401146+00:00", "trade", 8.5496, 1000.0]
["2026-09-30T17:16:16.402098+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.402403+00:00", "trade", 8.5476, 54.0]
["2026-09-30T17:16:16.402466+00:00", "trade", 8.548, 40.0]
["2026-09-30T17:16:16.437012+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:16.437064+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:16.437094+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:16.437415+00:00", "trade", 8.545, 70.0]
["2026-09-30T17:16:16.437418+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:16.437725+00:00", "trade", 8.545, 6.0]
["2026-09-30T17:16:16.443081+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.443081+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.444630+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.457430+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.668422+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.916657+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:16.916683+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.916738+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.916748+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:16.917706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.068132+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:16:21.068159+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:16:21.068160+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.068191+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.068204+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:16:21.068207+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:16:21.068231+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.068261+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.068310+00:00", "trade", 8.55, 500.0]
["2026-09-30T17:16:21.068406+00:00", "trade", 8.545, 450.0]
["2026-09-30T17:16:21.069411+00:00", "trade", 8.5467, 41.0]
["2026-09-30T17:16:21.069491+00:00", "trade", 8.5453, 44.0]
["2026-09-30T17:16:21.069558+00:00", "trade", 8.5453, 50.0]
["2026-09-30T17:16:21.069627+00:00", "trade", 8.5468, 42.0]
["2026-09-30T17:16:21.070546+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.098829+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:21.098843+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:21.099340+00:00", "trade", 8.545, 68.0]
["2026-09-30T17:16:21.100582+00:00", "trade", 8.5466, 41.0]
["2026-09-30T17:16:22.834460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:22.834505+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:22.877918+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:22.877973+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:24.523267+00:00", "trade", 8.5402, 709.0]
["2026-09-30T17:16:24.524521+00:00", "trade", 8.5424, 40.0]
["2026-09-30T17:16:24.524584+00:00", "trade", 8.5447, 44.0]
["2026-09-30T17:16:24.730024+00:00", "trade", 8.573, 100.0]
["2026-09-30T17:16:25.388830+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:25.388880+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:25.442326+00:00", "trade", 8.545, 60.0]
["2026-09-30T17:16:25.883016+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:26.470625+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:26.470680+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:26.470740+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:28.711125+00:00", "trade", 8.5458, 1.0]
["2026-09-30T17:16:30.004522+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:30.135730+00:00", "trade", 8.5458, 16.0]
["2026-09-30T17:16:33.188705+00:00", "trade", 8.5458, 11.0]
["2026-09-30T17:16:34.569740+00:00", "trade", 8.5729, 12.0]
["2026-09-30T17:16:35.781757+00:00", "trade", 8.545, 38.0]
["2026-09-30T17:16:37.083447+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:37.089077+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:16:38.090241+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:16:38.793567+00:00", "trade", 8.562, 200.0]
["2026-09-30T17:16:40.192007+00:00", "trade", 8.5473, 1000.0]
["2026-09-30T17:16:40.193306+00:00", "trade", 8.5443, 48.0]
["2026-09-30T17:16:41.267713+00:00", "trade", 8.546, 25.0]
["2026-09-30T17:16:43.248501+00:00", "trade", 8.5585, 500.0]
["2026-09-30T17:16:43.609907+00:00", "trade", 8.5588, 100.0]
["2026-09-30T17:16:43.789308+00:00", "trade", 8.5723, 100.0]
["2026-09-30T17:16:44.519888+00:00", "trade", 8.545, 31.0]
["2026-09-30T17:16:45.902122+00:00", "trade", 8.5723, 98.0]
["2026-09-30T17:16:45.903358+00:00", "trade", 8.55, 9.0]
["2026-09-30T17:16:45.980338+00:00", "trade", 8.5466, 30.0]
["2026-09-30T17:16:46.348072+00:00", "trade", 8.545, 23.0]
["2026-09-30T17:16:46.348422+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.348472+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.348752+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.348787+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.348812+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.349429+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.639404+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.833266+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:47.579131+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:16:47.580381+00:00", "trade", 8.5466, 44.0]
["2026-09-30T17:16:47.580670+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:49.062748+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:49.062808+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:49.317870+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:50.830052+00:00", "trade", 8.5486, 8.0]
["2026-09-30T17:16:50.833519+00:00", "trade", 8.5486, 4.0]
["2026-09-30T17:16:50.835546+00:00", "trade", 8.5486, 4.0]
["2026-09-30T17:16:50.837109+00:00", "trade", 8.5486, 2.0]
["2026-09-30T17:16:50.838757+00:00", "trade", 8.5486, 20.0]
["2026-09-30T17:16:51.930820+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.689811+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:53.690854+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.691295+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.691336+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:54.281926+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:54.525708+00:00", "trade", 8.5467, 24.0]
["2026-09-30T17:16:55.086512+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:55.803497+00:00", "trade", 8.5499, 1000.0]
["2026-09-30T17:16:55.804745+00:00", "trade", 8.5486, 41.0]
["2026-09-30T17:16:55.809267+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:58.217470+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:58.217473+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:58.218407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:58.218736+00:00", "trade", 8.5491, 40.0]
["2026-09-30T17:16:58.218833+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:59.534520+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:59.704690+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:00.004539+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:00.137736+00:00", "trade", 8.5478, 9.0]
["2026-09-30T17:17:00.139074+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:01.461662+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:03.190705+00:00", "trade", 8.5478, 6.0]
["2026-09-30T17:17:03.693385+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:03.693460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:03.693520+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.123791+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.123836+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.278705+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.278765+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:11.269703+00:00", "trade", 8.5482, 7.0]
["2026-09-30T17:17:15.702546+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:16.203126+00:00", "trade", 8.5473, 1000.0]
["2026-09-30T17:17:17.023049+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:17:17.023061+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:17:18.766905+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:19.871107+00:00", "trade", 8.5545, 8.0]
["2026-09-30T17:17:19.875038+00:00", "trade", 8.5545, 4.0]
["2026-09-30T17:17:19.876271+00:00", "trade", 8.5545, 1.0]
["2026-09-30T17:17:20.848404+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:20.850963+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:21.480499+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:17:21.481750+00:00", "trade", 8.5465, 45.0]
["2026-09-30T17:17:21.481817+00:00", "trade", 8.5464, 42.0]
["2026-09-30T17:17:24.527704+00:00", "trade", 8.5478, 36.0]
["2026-09-30T17:17:24.564494+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:26.390103+00:00", "trade", 8.5706, 6.0]
["2026-09-30T17:17:26.518870+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:17:28.716405+00:00", "trade", 8.5423, 1.0]
["2026-09-30T17:17:30.004565+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:30.139762+00:00", "trade", 8.5465, 5.0]
["2026-09-30T17:17:31.023827+00:00", "trade", 8.5475, 31.0]
["2026-09-30T17:17:33.192704+00:00", "trade", 8.5465, 3.0]
["2026-09-30T17:17:34.769733+00:00", "trade", 8.5706, 100.0]
["2026-09-30T17:17:36.009247+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:36.669586+00:00", "trade", 8.5705, 19.0]
["2026-09-30T17:17:37.582605+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:17:37.582605+00:00", "trade", 8.545, 1700.0]
["2026-09-30T17:17:37.582608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:37.582611+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:37.582611+00:00", "trade", 8.55, 909.0]
["2026-09-30T17:17:37.582611+00:00", "trade", 8.55, 400.0]
["2026-09-30T17:17:37.582713+00:00", "trade", 8.545, 140.0]
["2026-09-30T17:17:37.583039+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:37.583864+00:00", "trade", 8.545, 65.0]
["2026-09-30T17:17:37.583931+00:00", "trade", 8.545, 57.0]
["2026-09-30T17:17:37.583994+00:00", "trade", 8.5464, 45.0]
["2026-09-30T17:17:37.584063+00:00", "trade", 8.5496, 42.0]
["2026-09-30T17:17:37.584123+00:00", "trade", 8.5492, 40.0]
["2026-09-30T17:17:37.726992+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:37.727077+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:37.850007+00:00", "trade", 8.5475, 1.0]
["2026-09-30T17:17:38.225494+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:38.225559+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:38.225564+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:41.271780+00:00", "trade", 8.5467, 21.0]
["2026-09-30T17:17:42.809211+00:00", "trade", 8.5468, 9.0]
["2026-09-30T17:17:44.268007+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:44.681088+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:44.743944+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:44.743990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:44.744005+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:44.744065+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:44.996572+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:45.744006+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.637095+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:17:47.637182+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.637252+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.637714+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:17:47.641675+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:17:47.642168+00:00", "trade", 8.54, 17.0]
["2026-09-30T17:17:47.646494+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.646810+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.687149+00:00", "trade", 8.54, 17.0]
["2026-09-30T17:17:47.687226+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720101+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.720105+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.720107+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:17:47.720112+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:17:47.720112+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:17:47.720114+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.720114+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.720170+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720234+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:17:47.720235+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720245+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720320+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720357+00:00", "trade", 8.54, 3000.0]
["2026-09-30T17:17:47.720357+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:17:47.720430+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:47.720546+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:17:47.720551+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:17:47.720551+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:17:47.720604+00:00", "trade", 8.54, 7.0]
["2026-09-30T17:17:47.720607+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:17:47.720610+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:17:47.720610+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:17:47.720621+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:17:47.720640+00:00", "trade", 8.54, 76.0]
["2026-09-30T17:17:47.720681+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.720696+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721037+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721057+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721072+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721072+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721177+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721217+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721227+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721252+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721297+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721337+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721363+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721363+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721378+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721418+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721485+00:00", "trade", 8.5409, 43.0]
["2026-09-30T17:17:47.721498+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721588+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721617+00:00", "trade", 8.54, 90.0]
["2026-09-30T17:17:47.721671+00:00", "trade", 8.5411, 68.0]
["2026-09-30T17:17:47.721725+00:00", "trade", 8.5401, 112.0]
["2026-09-30T17:17:47.721804+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.721819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.722851+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.724801+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:47.770366+00:00", "trade", 8.535, 600.0]
["2026-09-30T17:17:47.843660+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:17:48.318430+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:17:48.730768+00:00", "trade", 8.5448, 4.0]
["2026-09-30T17:17:50.778856+00:00", "trade", 8.54, 1000.0]
["2026-09-30T17:17:50.780107+00:00", "trade", 8.5382, 58.0]
["2026-09-30T17:17:50.780174+00:00", "trade", 8.5382, 50.0]
["2026-09-30T17:17:54.149270+00:00", "trade", 8.5647, 22.0]
["2026-09-30T17:17:54.268179+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:17:56.490475+00:00", "trade", 8.5646, 1.0]
["2026-09-30T17:17:58.201004+00:00", "trade", 8.535, 623.0]
["2026-09-30T17:17:58.202490+00:00", "trade", 8.535, 794.0]
["2026-09-30T17:17:58.203741+00:00", "trade", 8.535, 46.0]
["2026-09-30T17:17:58.203807+00:00", "trade", 8.5368, 48.0]
["2026-09-30T17:17:58.329740+00:00", "trade", 8.535, 133.0]
["2026-09-30T17:17:58.330991+00:00", "trade", 8.535, 43.0]
["2026-09-30T17:17:58.332185+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:17:59.777720+00:00", "trade", 8.5438, 2.0]
["2026-09-30T17:17:59.778701+00:00", "trade", 8.5438, 4.0]
["2026-09-30T17:17:59.778752+00:00", "trade", 8.5438, 2.0]
["2026-09-30T17:18:00.004586+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:00.141737+00:00", "trade", 8.5412, 34.0]
["2026-09-30T17:18:02.232623+00:00", "trade", 8.5317, 28.0]
["2026-09-30T17:18:03.194706+00:00", "trade", 8.5411, 23.0]
["2026-09-30T17:18:05.690046+00:00", "trade", 8.5419, 20.0]
["2026-09-30T17:18:05.694060+00:00", "trade", 8.5419, 1.0]
["2026-09-30T17:18:05.731845+00:00", "trade", 8.535, 237.0]
["2026-09-30T17:18:05.732768+00:00", "trade", 8.535, 450.0]
["2026-09-30T17:18:05.732777+00:00", "trade", 8.535, 450.0]
["2026-09-30T17:18:05.733313+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:05.733388+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:07.778992+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:18:07.780243+00:00", "trade", 8.5349, 40.0]
["2026-09-30T17:18:08.904060+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.904526+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.905048+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.905103+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.905203+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.905534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.927721+00:00", "trade", 8.535, 90.0]
["2026-09-30T17:18:08.928037+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.928318+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:08.928784+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:09.745632+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:09.745635+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:11.273701+00:00", "trade", 8.538, 37.0]
["2026-09-30T17:18:12.773722+00:00", "trade", 8.5432, 2.0]
["2026-09-30T17:18:12.950498+00:00", "trade", 8.5629, 1.0]
["2026-09-30T17:18:13.580309+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:13.580606+00:00", "trade", 8.535, 69.0]
["2026-09-30T17:18:13.580609+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:13.581084+00:00", "trade", 8.535, 88.0]
["2026-09-30T17:18:13.581344+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:13.581379+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:13.581563+00:00", "trade", 8.5349, 41.0]
["2026-09-30T17:18:13.581885+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:13.746437+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:13.750421+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:14.384320+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:14.730649+00:00", "trade", 8.5431, 7.0]
["2026-09-30T17:18:15.582685+00:00", "trade", 8.535, 73.0]
["2026-09-30T17:18:15.911220+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:15.911300+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:16.410234+00:00", "trade", 8.5626, 11.0]
["2026-09-30T17:18:16.617090+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:16.617566+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:18.970176+00:00", "trade", 8.5626, 2.0]
["2026-09-30T17:18:20.166524+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:20.654841+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:20.655684+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:20.657683+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:20.658159+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:21.664771+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:21.819960+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:24.181506+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:24.691830+00:00", "trade", 8.5622, 1.0]
["2026-09-30T17:18:25.050280+00:00", "trade", 8.5612, 49.0]
["2026-09-30T17:18:25.429754+00:00", "trade", 8.546, 5.0]
["2026-09-30T17:18:25.467327+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:25.868342+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:25.868813+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:28.017874+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:28.017874+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:28.018314+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:28.205703+00:00", "trade", 8.535, 29.0]
["2026-09-30T17:18:29.862394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:30.004622+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:30.143763+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:18:31.011845+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:31.012607+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:31.224677+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:32.017694+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:32.017694+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:33.017940+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:33.017940+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:33.196714+00:00", "trade", 8.535, 4.0]
["2026-09-30T17:18:33.931257+00:00", "trade", 8.5405, 1.0]
["2026-09-30T17:18:34.019905+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:34.030310+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:34.031453+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:34.082211+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:18:34.083326+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:36.021314+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:36.021314+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:36.533824+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:36.534391+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:37.046931+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:37.723110+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:37.781704+00:00", "trade", 8.535, 28.0]
["2026-09-30T17:18:38.090746+00:00", "trade", 8.5422, 2.0]
["2026-09-30T17:18:38.098795+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:38.099266+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:39.023731+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:39.023771+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:39.087839+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:39.088350+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:39.191472+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:41.275712+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:18:43.582707+00:00", "trade", 8.535, 16.0]
["2026-09-30T17:18:45.517964+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:18:45.518157+00:00", "trade", 8.535, 54.0]
["2026-09-30T17:18:45.541230+00:00", "trade", 8.535, 59.0]
["2026-09-30T17:18:46.548057+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:47.520337+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:47.520372+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:47.520452+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:48.374465+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:48.375347+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:50.529033+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:50.529033+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:50.529495+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:50.749845+00:00", "trade", 8.5365, 5.0]
["2026-09-30T17:18:51.541834+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:51.541834+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:51.542000+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:52.549047+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:52.549047+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:52.549087+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:52.549568+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:53.591348+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:54.600636+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:55.581678+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:18:55.582232+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:55.582713+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.600005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.600005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.600125+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.621451+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.621451+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.632643+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.632643+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.649899+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.649904+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:56.650380+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.602652+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.602652+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.615733+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.615733+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.627822+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.627822+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.661868+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:57.661868+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:58.207709+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:18:58.601620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:58.601620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:59.661202+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:18:59.674163+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:00.004649+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:00.145735+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:19:01.061394+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:19:01.061695+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:03.198710+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:19:06.648008+00:00", "trade", 8.535, 39.0]
["2026-09-30T17:19:06.649070+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:06.649070+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:06.649511+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:07.404176+00:00", "trade", 8.5459, 27.0]
["2026-09-30T17:19:07.783700+00:00", "trade", 8.535, 17.0]
["2026-09-30T17:19:08.830567+00:00", "trade", 8.5362, 10.0]
["2026-09-30T17:19:08.834961+00:00", "trade", 8.5362, 6.0]
["2026-09-30T17:19:08.836693+00:00", "trade", 8.5362, 1.0]
["2026-09-30T17:19:08.930010+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:08.930331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:09.031682+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:09.490536+00:00", "trade", 8.5588, 37.0]
["2026-09-30T17:19:09.890906+00:00", "trade", 8.5368, 1.0]
["2026-09-30T17:19:10.815472+00:00", "trade", 8.5588, 100.0]
["2026-09-30T17:19:10.819144+00:00", "trade", 8.5588, 600.0]
["2026-09-30T17:19:11.277705+00:00", "trade", 8.5351, 2.0]
["2026-09-30T17:19:13.584707+00:00", "trade", 8.5351, 12.0]
["2026-09-30T17:19:18.056712+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:18.056748+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:18.057457+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:18.057725+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:18.058408+00:00", "trade", 8.535, 199.0]
["2026-09-30T17:19:18.059656+00:00", "trade", 8.535, 14.0]
["2026-09-30T17:19:18.081788+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:18.182531+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:18.252761+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:18.253243+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:19.074668+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:19.481019+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:19.549149+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:19.701711+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:19.869634+00:00", "trade", 8.5584, 21.0]
["2026-09-30T17:19:21.012631+00:00", "trade", 8.5434, 2.0]
["2026-09-30T17:19:23.882567+00:00", "trade", 8.5435, 15.0]
["2026-09-30T17:19:24.010605+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:24.185213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:24.185649+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:24.186170+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:25.393501+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:19:28.020933+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:28.209705+00:00", "trade", 8.535, 15.0]
["2026-09-30T17:19:29.960009+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:29.960490+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:30.004681+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:30.147734+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:19:31.643637+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:31.644073+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:32.065829+00:00", "trade", 8.5358, 5.0]
["2026-09-30T17:19:32.203506+00:00", "trade", 8.558, 5.0]
["2026-09-30T17:19:33.200706+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:19:34.358727+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:34.358727+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:19:34.359316+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359316+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359356+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359356+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359396+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359396+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359597+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359797+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359837+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:34.359998+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:35.522129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.295159+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.300587+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.309829+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.404199+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.466512+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:36.466512+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.237804+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:19:37.238334+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.238369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.238690+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.238810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.241933+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.241933+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.242895+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.242895+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:37.243371+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:40.779569+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:40.779634+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:40.779644+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:40.780366+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.279713+00:00", "trade", 8.5342, 5.0]
["2026-09-30T17:19:41.326935+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:19:41.326941+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:19:41.327543+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.327583+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.327583+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.327658+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.328024+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.328901+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.328941+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.329382+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.331903+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.332184+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.332184+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:41.332620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:42.327609+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:42.810465+00:00", "trade", 8.5348, 1.0]
["2026-09-30T17:19:43.586706+00:00", "trade", 8.5337, 39.0]
["2026-09-30T17:19:46.148774+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:47.360942+00:00", "trade", 8.5348, 2.0]
["2026-09-30T17:19:48.478703+00:00", "trade", 8.5325, 24.0]
["2026-09-30T17:19:48.799341+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:19:48.799650+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:48.800331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:48.800366+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:49.576424+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:49.576424+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:49.795841+00:00", "trade", 8.5425, 5.0]
["2026-09-30T17:19:50.752686+00:00", "trade", 8.5453, 19.0]
["2026-09-30T17:19:50.902856+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:50.902856+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.156054+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.156094+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.279217+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.279257+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.565674+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.565789+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.869742+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:19:51.869768+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.870249+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:51.871727+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.257666+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:19:52.257666+00:00", "trade", 8.53, 177.0]
["2026-09-30T17:19:52.257691+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.257705+00:00", "trade", 8.53, 72.0]
["2026-09-30T17:19:52.258132+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.258693+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.258974+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.259616+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.259616+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.260052+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:52.851038+00:00", "trade", 8.5567, 10.0]
["2026-09-30T17:19:53.399980+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.400020+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.400020+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.400456+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.466564+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.468123+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:53.702485+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:54.045196+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:54.087968+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:55.689651+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:55.689686+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.415595+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:19:57.415625+00:00", "trade", 8.53, 350.0]
["2026-09-30T17:19:57.416105+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.416112+00:00", "trade", 8.53, 16.0]
["2026-09-30T17:19:57.416112+00:00", "trade", 8.53, 150.0]
["2026-09-30T17:19:57.417375+00:00", "trade", 8.5303, 44.0]
["2026-09-30T17:19:57.417468+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.417495+00:00", "trade", 8.53, 450.0]
["2026-09-30T17:19:57.417503+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.418755+00:00", "trade", 8.5303, 50.0]
["2026-09-30T17:19:57.418761+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.429557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.529972+00:00", "trade", 8.5341, 4.0]
["2026-09-30T17:19:57.531309+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.532392+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.532447+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:19:57.698626+00:00", "trade", 8.53, 18.0]
["2026-09-30T17:19:58.211713+00:00", "trade", 8.5304, 34.0]
["2026-09-30T17:19:59.777730+00:00", "trade", 8.5338, 6.0]
["2026-09-30T17:20:00.004717+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:00.149739+00:00", "trade", 8.5304, 7.0]
["2026-09-30T17:20:03.202705+00:00", "trade", 8.5304, 5.0]
["2026-09-30T17:20:03.653262+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:04.030269+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030273+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030273+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:04.030276+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030276+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030281+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030285+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030290+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:04.030290+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030294+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:20:04.030294+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:04.030294+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:04.030296+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030300+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030300+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030303+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030319+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:20:04.030321+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030321+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:20:04.030323+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:20:04.030329+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:04.030369+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:04.030369+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:20:04.030374+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:04.030374+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:20:04.030377+00:00", "trade", 8.53, 70.0]
["2026-09-30T17:20:04.030450+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030455+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030460+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030505+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030510+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030531+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:20:04.030570+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.030881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.031018+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:20:04.031367+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.031412+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.031462+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.031537+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.031918+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.032159+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.032349+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.032449+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.032540+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.033249+00:00", "trade", 8.53, 248.0]
["2026-09-30T17:20:04.033587+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.034118+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.034825+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.035311+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.035341+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.035356+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.036656+00:00", "trade", 8.53, 133.0]
["2026-09-30T17:20:04.036834+00:00", "trade", 8.53, 152.0]
["2026-09-30T17:20:04.039707+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.041778+00:00", "trade", 8.53, 42.0]
["2026-09-30T17:20:04.041838+00:00", "trade", 8.53, 41.0]
["2026-09-30T17:20:04.041910+00:00", "trade", 8.53, 43.0]
["2026-09-30T17:20:04.043646+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.050766+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:20:04.050776+00:00", "trade", 8.525, 33.0]
["2026-09-30T17:20:04.051410+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.066566+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.070541+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:20:04.070544+00:00", "trade", 8.525, 52.0]
["2026-09-30T17:20:04.071801+00:00", "trade", 8.5294, 40.0]
["2026-09-30T17:20:04.153343+00:00", "trade", 8.525, 107.0]
["2026-09-30T17:20:04.157372+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:04.232068+00:00", "trade", 8.52, 25.0]
["2026-09-30T17:20:04.232534+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:20:04.233785+00:00", "trade", 8.528, 40.0]
["2026-09-30T17:20:04.233904+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:06.105399+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:06.106271+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:06.801317+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:20:06.852126+00:00", "trade", 8.525, 52.0]
["2026-09-30T17:20:08.291160+00:00", "trade", 8.525, 300.0]
["2026-09-30T17:20:08.292414+00:00", "trade", 8.5255, 40.0]
["2026-09-30T17:20:09.531315+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:20:11.281703+00:00", "trade", 8.529, 24.0]
["2026-09-30T17:20:14.376242+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:14.378241+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:14.378682+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:16.110490+00:00", "trade", 8.5301, 10.0]
["2026-09-30T17:20:16.120879+00:00", "trade", 8.5301, 6.0]
["2026-09-30T17:20:16.122416+00:00", "trade", 8.5301, 4.0]
["2026-09-30T17:20:17.142083+00:00", "trade", 8.5381, 21.0]
["2026-09-30T17:20:17.155137+00:00", "trade", 8.529, 12.0]
["2026-09-30T17:20:17.487143+00:00", "trade", 8.541, 234.0]
["2026-09-30T17:20:20.477149+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:20.716664+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:20.716945+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:22.330360+00:00", "trade", 8.5293, 2.0]
["2026-09-30T17:20:22.611575+00:00", "trade", 8.5293, 6.0]
["2026-09-30T17:20:22.614371+00:00", "trade", 8.5293, 1.0]
["2026-09-30T17:20:23.619068+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:24.042145+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:24.048585+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:24.049107+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:24.141361+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:24.692736+00:00", "trade", 8.5308, 2.0]
["2026-09-30T17:20:25.304435+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:20:25.370059+00:00", "trade", 8.5514, 5.0]
["2026-09-30T17:20:25.370601+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:25.370601+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:25.370603+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:25.370606+00:00", "trade", 8.53, 9.0]
["2026-09-30T17:20:25.370606+00:00", "trade", 8.53, 191.0]
["2026-09-30T17:20:25.370654+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:20:25.370673+00:00", "trade", 8.53, 9.0]
["2026-09-30T17:20:25.370799+00:00", "trade", 8.53, 9.0]
["2026-09-30T17:20:25.370808+00:00", "trade", 8.53, 141.0]
["2026-09-30T17:20:25.370985+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:20:25.370985+00:00", "trade", 8.53, 59.0]
["2026-09-30T17:20:25.371156+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:25.371156+00:00", "trade", 8.53, 81.0]
["2026-09-30T17:20:25.371160+00:00", "trade", 8.53, 87.0]
["2026-09-30T17:20:25.371164+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:20:25.371164+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:20:25.371244+00:00", "trade", 8.53, 59.0]
["2026-09-30T17:20:25.371334+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:20:25.371374+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:20:25.371374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371509+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371650+00:00", "trade", 8.53, 101.0]
["2026-09-30T17:20:25.371655+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371713+00:00", "trade", 8.53, 79.0]
["2026-09-30T17:20:25.371760+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371765+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371765+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371855+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.371935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.372016+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.372026+00:00", "trade", 8.53, 69.0]
["2026-09-30T17:20:25.372216+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.372336+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.372426+00:00", "trade", 8.5278, 41.0]
["2026-09-30T17:20:25.372955+00:00", "trade", 8.5296, 41.0]
["2026-09-30T17:20:25.373299+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.373534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.373631+00:00", "trade", 8.53, 4.0]
["2026-09-30T17:20:25.375539+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.379234+00:00", "trade", 8.53, 700.0]
["2026-09-30T17:20:25.380503+00:00", "trade", 8.5284, 42.0]
["2026-09-30T17:20:25.382394+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:25.471918+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.472369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.882140+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.882175+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:25.911309+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:26.012305+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:26.371741+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:26.371745+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:27.011709+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:27.934224+00:00", "trade", 8.5395, 100.0]
["2026-09-30T17:20:30.004739+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:30.151738+00:00", "trade", 8.5289, 18.0]
["2026-09-30T17:20:30.359758+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:33.204710+00:00", "trade", 8.5289, 12.0]
["2026-09-30T17:20:33.206104+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:34.329297+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:20:36.335833+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:20:36.337093+00:00", "trade", 8.5309, 41.0]
["2026-09-30T17:20:40.894700+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:40.972350+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:40.977688+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:40.978129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:41.283708+00:00", "trade", 8.5306, 10.0]
["2026-09-30T17:20:41.875054+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:41.875620+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:41.877259+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:42.526951+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:45.154516+00:00", "trade", 8.5503, 100.0]
["2026-09-30T17:20:45.155608+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:45.181494+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:47.475761+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:50.317314+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:50.318382+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.335654+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.335659+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.335734+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.460816+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.809928+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.810007+00:00", "trade", 8.5305, 8.0]
["2026-09-30T17:20:51.810933+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:51.810996+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:20:51.812013+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:51.812244+00:00", "trade", 8.531, 44.0]
["2026-09-30T17:20:53.030206+00:00", "trade", 8.5501, 21.0]
["2026-09-30T17:20:53.201807+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:20:53.202182+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:20:55.381711+00:00", "trade", 8.5321, 10.0]
["2026-09-30T17:20:56.991557+00:00", "trade", 8.5294, 1.0]
["2026-09-30T17:20:57.051411+00:00", "trade", 8.5501, 100.0]
["2026-09-30T17:21:00.004760+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:00.153737+00:00", "trade", 8.5325, 2.0]
["2026-09-30T17:21:03.206706+00:00", "trade", 8.5325, 1.0]
["2026-09-30T17:21:03.607165+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:03.772618+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:06.338707+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:21:07.234606+00:00", "trade", 8.5301, 1.0]
["2026-09-30T17:21:09.723934+00:00", "trade", 8.5392, 100.0]
["2026-09-30T17:21:09.828349+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:09.828419+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:09.829426+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:10.018702+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:10.079787+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:11.285705+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:21:17.323907+00:00", "trade", 8.5498, 3.0]
["2026-09-30T17:21:18.358462+00:00", "trade", 8.53, 225.0]
["2026-09-30T17:21:20.089334+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:20.093819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:20.487010+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:21.173117+00:00", "trade", 8.538, 100.0]
["2026-09-30T17:21:21.493817+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:21.556641+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:21.557674+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:21.813723+00:00", "trade", 8.53, 7.0]
["2026-09-30T17:21:22.437534+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:21:25.383707+00:00", "trade", 8.5315, 5.0]
["2026-09-30T17:21:27.371992+00:00", "trade", 8.5326, 5.0]
["2026-09-30T17:21:28.276918+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:29.143590+00:00", "trade", 8.5295, 156.0]
["2026-09-30T17:21:30.004786+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:30.155727+00:00", "trade", 8.5316, 1.0]
["2026-09-30T17:21:30.207248+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:32.055343+00:00", "trade", 8.5326, 6.0]
["2026-09-30T17:21:32.060485+00:00", "trade", 8.5326, 4.0]
["2026-09-30T17:21:32.062151+00:00", "trade", 8.5326, 4.0]
["2026-09-30T17:21:32.064795+00:00", "trade", 8.5326, 2.0]
["2026-09-30T17:21:32.065995+00:00", "trade", 8.5326, 2.0]
["2026-09-30T17:21:32.067775+00:00", "trade", 8.5326, 1.0]
["2026-09-30T17:21:32.092879+00:00", "trade", 8.5301, 326.0]
["2026-09-30T17:21:33.208703+00:00", "trade", 8.5309, 1.0]
["2026-09-30T17:21:33.412528+00:00", "trade", 8.5494, 100.0]
["2026-09-30T17:21:33.866443+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:34.477718+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:35.870213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:36.340706+00:00", "trade", 8.5309, 18.0]
["2026-09-30T17:21:37.762507+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:38.110621+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:38.629803+00:00", "trade", 8.5378, 100.0]
["2026-09-30T17:21:40.598273+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.749969+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.750039+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.753116+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.796788+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:21:40.797372+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.797853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.797853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.797933+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.797973+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.856252+00:00", "trade", 8.53, 69.0]
["2026-09-30T17:21:40.856833+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.856833+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:40.858873+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:41.134238+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:41.287716+00:00", "trade", 8.5307, 3.0]
["2026-09-30T17:21:42.283178+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:44.173081+00:00", "trade", 8.5307, 28.0]
["2026-09-30T17:21:44.178292+00:00", "trade", 8.5307, 28.0]
["2026-09-30T17:21:45.013952+00:00", "trade", 8.5297, 3.0]
["2026-09-30T17:21:46.379424+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.379454+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.444490+00:00", "trade", 8.535, 3188.0]
["2026-09-30T17:21:46.444517+00:00", "trade", 8.535, 2471.0]
["2026-09-30T17:21:46.445486+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.445747+00:00", "trade", 8.5343, 53.0]
["2026-09-30T17:21:46.445813+00:00", "trade", 8.5347, 89.0]
["2026-09-30T17:21:46.445876+00:00", "trade", 8.5343, 116.0]
["2026-09-30T17:21:46.445939+00:00", "trade", 8.535, 64.0]
["2026-09-30T17:21:46.445993+00:00", "trade", 8.535, 74.0]
["2026-09-30T17:21:46.459810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.460522+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.460973+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:46.465588+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:21:46.482678+00:00", "trade", 8.535, 103.0]
["2026-09-30T17:21:46.554374+00:00", "trade", 8.535, 479.0]
["2026-09-30T17:21:46.555622+00:00", "trade", 8.535, 44.0]
["2026-09-30T17:21:48.131795+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:48.232746+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:48.470522+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:49.173896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:49.447101+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:49.476271+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:49.622920+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.333992+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.334032+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.369913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.370284+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.370364+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.716954+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.716994+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.718237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.718237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.719239+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.719675+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.721079+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.721079+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.880183+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.889585+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.985338+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:50.985804+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.004929+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.005902+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.006528+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.122484+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.123005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.123056+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.123106+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.221269+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.221500+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.221625+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.221861+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.222091+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:51.222096+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.108602+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.109188+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.109233+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.109509+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.109689+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:52.166494+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:53.947890+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:53.948326+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:54.383988+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:56.431732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:57.016244+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:57.642564+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:57.647205+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:58.436567+00:00", "trade", 8.5372, 100.0]
["2026-09-30T17:21:58.437948+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:58.447105+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:21:58.866483+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:00.004818+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:00.157748+00:00", "trade", 8.5346, 21.0]
["2026-09-30T17:22:00.528569+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:00.621375+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:00.733928+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:02.309965+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:02.310005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:02.310441+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:03.210708+00:00", "trade", 8.5348, 13.0]
["2026-09-30T17:22:04.918609+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:05.473295+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:07.668019+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:07.994691+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.365344+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:22:08.366932+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.366973+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.368331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.525946+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.714966+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:08.935904+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:22:09.039869+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:09.039874+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:09.041232+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:09.187927+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:10.649220+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:22:11.289709+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:22:13.468827+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:13.468867+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:13.471228+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:13.500442+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.069106+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.069111+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.072489+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.212051+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.214101+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.296121+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.536343+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.536379+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.536840+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.608806+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:15.907923+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:16.111729+00:00", "trade", 8.5334, 4.0]
["2026-09-30T17:22:16.447710+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:22:16.447773+00:00", "trade", 8.535, 24.0]
["2026-09-30T17:22:16.556701+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:22:17.148786+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:17.410229+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:17.780813+00:00", "trade", 8.5369, 400.0]
["2026-09-30T17:22:17.831918+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:17.831948+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:18.011131+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:22:18.268752+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:19.821453+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:19.821493+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:21.127843+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:21.130167+00:00", "trade", 8.5323, 13.0]
["2026-09-30T17:22:21.329999+00:00", "trade", 8.5449, 23.0]
["2026-09-30T17:22:22.086791+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:23.365730+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.558955+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.559196+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.559832+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.559877+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.783149+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.783149+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.783585+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.947911+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.948803+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:24.949239+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.157029+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.157109+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.786552+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.786833+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.787274+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.990623+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.990979+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:25.991741+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.611747+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.612268+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.613185+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.712647+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.814388+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:22:27.814391+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814421+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:27.814425+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814444+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814444+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814445+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.814449+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:27.814449+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814449+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814452+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:22:27.814455+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:27.814458+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:27.814461+00:00", "trade", 8.53, 37.0]
["2026-09-30T17:22:27.814464+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814555+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814565+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814570+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814610+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814610+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814620+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814630+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814630+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814640+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:27.814662+00:00", "trade", 8.53, 7.0]
["2026-09-30T17:22:27.814675+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814678+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814678+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:27.814735+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814762+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:22:27.814775+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814815+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814981+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.814991+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815211+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815352+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815412+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815487+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815517+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815532+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815562+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815562+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815739+00:00", "trade", 8.5307, 43.0]
["2026-09-30T17:22:27.815793+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.815805+00:00", "trade", 8.5307, 40.0]
["2026-09-30T17:22:27.815953+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.816048+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.817532+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.817572+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.819131+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.826578+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.860254+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:22:27.861306+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.861507+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:27.893597+00:00", "trade", 8.525, 375.0]
["2026-09-30T17:22:28.247395+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:28.257915+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.139505+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:22:29.269799+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:22:29.269901+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:22:29.270516+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.270516+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.271007+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.297575+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.620569+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.620599+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:29.620710+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.620738+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.620741+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:22:29.620743+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.620747+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.620750+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.620750+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.620752+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.620755+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.620755+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.620776+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.621005+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621015+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621020+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621035+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621070+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621086+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.621086+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:22:29.621090+00:00", "trade", 8.52, 1800.0]
["2026-09-30T17:22:29.621090+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.621095+00:00", "trade", 8.52, 159.0]
["2026-09-30T17:22:29.621095+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:29.621122+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:22:29.621160+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621326+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621399+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:29.621402+00:00", "trade", 8.52, 85.0]
["2026-09-30T17:22:29.621405+00:00", "trade", 8.52, 31.0]
["2026-09-30T17:22:29.621405+00:00", "trade", 8.52, 80.0]
["2026-09-30T17:22:29.621591+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621636+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621712+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621712+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621712+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621736+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:22:29.621757+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621802+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621802+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621857+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.621997+00:00", "trade", 8.5277, 40.0]
["2026-09-30T17:22:29.622038+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.622042+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.622057+00:00", "trade", 8.5248, 43.0]
["2026-09-30T17:22:29.622124+00:00", "trade", 8.5229, 50.0]
["2026-09-30T17:22:29.622184+00:00", "trade", 8.52, 45.0]
["2026-09-30T17:22:29.622352+00:00", "trade", 8.52, 55.0]
["2026-09-30T17:22:29.622358+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.622412+00:00", "trade", 8.52, 86.0]
["2026-09-30T17:22:29.622475+00:00", "trade", 8.52, 72.0]
["2026-09-30T17:22:29.623360+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.623802+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.722070+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.900931+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:29.901367+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.004844+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.006968+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.036188+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.037175+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.063102+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.063623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.159734+00:00", "trade", 8.5231, 23.0]
["2026-09-30T17:22:30.514011+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:30.518772+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:31.876895+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:32.463344+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:22:32.463347+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:22:32.468408+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:32.468483+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:32.468844+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:32.468924+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:33.212706+00:00", "trade", 8.5231, 15.0]
["2026-09-30T17:22:33.447724+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:33.477730+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:34.310454+00:00", "trade", 8.5422, 32.0]
["2026-09-30T17:22:34.315485+00:00", "trade", 8.5422, 6.0]
["2026-09-30T17:22:34.832133+00:00", "trade", 8.515, 22.0]
["2026-09-30T17:22:35.782305+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:22:35.883913+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:36.350228+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:36.783457+00:00", "trade", 8.51, 345.0]
["2026-09-30T17:22:36.784705+00:00", "trade", 8.5167, 40.0]
["2026-09-30T17:22:36.784759+00:00", "trade", 8.5167, 46.0]
["2026-09-30T17:22:37.519927+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:37.839553+00:00", "trade", 8.515, 33.0]
["2026-09-30T17:22:37.839613+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:22:37.840551+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:38.416152+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:22:39.267217+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:39.520620+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:39.653581+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:39.655661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:40.521823+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:40.663711+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:40.894886+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:40.899542+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:40.915390+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:41.130368+00:00", "trade", 8.5418, 30.0]
["2026-09-30T17:22:41.134875+00:00", "trade", 8.5418, 22.0]
["2026-09-30T17:22:41.137055+00:00", "trade", 8.5418, 19.0]
["2026-09-30T17:22:41.291702+00:00", "trade", 8.5219, 34.0]
["2026-09-30T17:22:41.630382+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:43.109664+00:00", "trade", 8.5277, 7.0]
["2026-09-30T17:22:43.113772+00:00", "trade", 8.5277, 6.0]
["2026-09-30T17:22:43.116072+00:00", "trade", 8.5277, 4.0]
["2026-09-30T17:22:43.725745+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:44.461822+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:44.755601+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:22:44.825197+00:00", "trade", 8.5315, 100.0]
["2026-09-30T17:22:45.017808+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:22:45.017823+00:00", "trade", 8.52, 140.0]
["2026-09-30T17:22:45.017861+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017871+00:00", "trade", 8.52, 30.0]
["2026-09-30T17:22:45.017875+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:45.017875+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:45.017877+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:45.017877+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:45.017896+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017896+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017899+00:00", "trade", 8.52, 87.0]
["2026-09-30T17:22:45.017902+00:00", "trade", 8.52, 55.0]
["2026-09-30T17:22:45.017905+00:00", "trade", 8.52, 53.0]
["2026-09-30T17:22:45.017907+00:00", "trade", 8.52, 34.0]
["2026-09-30T17:22:45.017911+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:22:45.017920+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:22:45.017931+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017936+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017951+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017951+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017971+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.017981+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018026+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018026+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018031+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018086+00:00", "trade", 8.52, 21.0]
["2026-09-30T17:22:45.018096+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018151+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:22:45.018327+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018352+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018407+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018452+00:00", "trade", 8.52, 700.0]
["2026-09-30T17:22:45.018562+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018607+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018647+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018647+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018667+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018682+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018723+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018763+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018883+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018908+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018913+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018913+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.018963+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.019192+00:00", "trade", 8.5196, 45.0]
["2026-09-30T17:22:45.019244+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.019404+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.019404+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.020527+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.021003+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.023564+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:45.027570+00:00", "trade", 8.53, 1300.0]
["2026-09-30T17:22:45.028814+00:00", "trade", 8.5264, 53.0]
["2026-09-30T17:22:45.074901+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:46.448587+00:00", "trade", 8.525, 90.0]
["2026-09-30T17:22:48.265862+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:49.851815+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:22:49.855685+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:49.855824+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.855827+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.855830+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:49.855830+00:00", "trade", 8.53, 7.0]
["2026-09-30T17:22:49.855833+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:22:49.855833+00:00", "trade", 8.53, 312.0]
["2026-09-30T17:22:49.856019+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856022+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856049+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856049+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:22:49.856057+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:22:49.856070+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:22:49.856076+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:22:49.856076+00:00", "trade", 8.525, 58.0]
["2026-09-30T17:22:49.856076+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856079+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856079+00:00", "trade", 8.53, 15.0]
["2026-09-30T17:22:49.856103+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856109+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:22:49.856109+00:00", "trade", 8.53, 85.0]
["2026-09-30T17:22:49.856112+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856132+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856137+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856178+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856179+00:00", "trade", 8.53, 140.0]
["2026-09-30T17:22:49.856378+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856378+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856378+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856498+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856503+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:22:49.856538+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856674+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856779+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856779+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856854+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856939+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.856974+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857055+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857060+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857060+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857135+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857198+00:00", "trade", 8.53, 225.0]
["2026-09-30T17:22:49.857306+00:00", "trade", 8.5292, 47.0]
["2026-09-30T17:22:49.857456+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857456+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.857496+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.858017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.858658+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.897511+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.897947+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:49.898388+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:50.008590+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:50.009067+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:52.544331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:52.544527+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:52.545650+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:53.805659+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:54.377164+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:55.143017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:55.155757+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:55.546949+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.575237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.575327+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.631036+00:00", "trade", 8.5403, 100.0]
["2026-09-30T17:22:57.635197+00:00", "trade", 8.5403, 100.0]
["2026-09-30T17:22:57.636518+00:00", "trade", 8.5403, 100.0]
["2026-09-30T17:22:57.705166+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.705672+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.882298+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.882298+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:57.883093+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:22:57.883661+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:22:59.642707+00:00", "trade", 8.5248, 37.0]
["2026-09-30T17:23:00.004870+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:00.800093+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:01.547457+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:02.019261+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:04.668672+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:05.006260+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:06.247224+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:06.384526+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:06.527196+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:07.881824+00:00", "trade", 8.532, 10.0]
["2026-09-30T17:23:07.903918+00:00", "trade", 8.5326, 10.0]
["2026-09-30T17:23:09.752964+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:11.293704+00:00", "trade", 8.5263, 26.0]
["2026-09-30T17:23:11.520377+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:11.621853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:12.432713+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:12.488704+00:00", "trade", 8.5263, 26.0]
["2026-09-30T17:23:12.856853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:14.657599+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:15.593943+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:15.594394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:15.711057+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:16.573219+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:16.673894+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:17.282412+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:17.398890+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:17.490277+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:19.858713+00:00", "trade", 8.5302, 30.0]
["2026-09-30T17:23:20.659667+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:20.660148+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:23.393755+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:23.394196+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:23.512718+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:23.865291+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:23.866711+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:24.509590+00:00", "trade", 8.5238, 3.0]
["2026-09-30T17:23:25.874518+00:00", "trade", 8.5401, 23.0]
["2026-09-30T17:23:25.878746+00:00", "trade", 8.5401, 10.0]
["2026-09-30T17:23:25.881449+00:00", "trade", 8.5401, 7.0]
["2026-09-30T17:23:25.883206+00:00", "trade", 8.5401, 5.0]
["2026-09-30T17:23:25.885208+00:00", "trade", 8.5401, 3.0]
["2026-09-30T17:23:25.887163+00:00", "trade", 8.5401, 7.0]
["2026-09-30T17:23:26.247207+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:26.247403+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:27.954942+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:23:29.134284+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:29.134861+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:29.139341+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:29.644703+00:00", "trade", 8.5348, 1.0]
["2026-09-30T17:23:30.004902+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:31.600625+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:33.103705+00:00", "trade", 8.5348, 11.0]
["2026-09-30T17:23:34.838557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:35.182185+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:35.286103+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:35.883896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:37.041560+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:23:37.041599+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:23:37.042073+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:37.042424+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:37.042534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:37.044474+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:37.669341+00:00", "trade", 8.5399, 11.0]
["2026-09-30T17:23:39.192698+00:00", "trade", 8.5285, 30.0]
["2026-09-30T17:23:40.510600+00:00", "trade", 8.5398, 100.0]
["2026-09-30T17:23:41.295703+00:00", "trade", 8.5351, 2.0]
["2026-09-30T17:23:41.875757+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:23:42.108748+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:42.138479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:42.490726+00:00", "trade", 8.5352, 2.0]
["2026-09-30T17:23:43.705920+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:44.064479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:44.557477+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:44.558795+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:44.559236+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:44.559717+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:45.753758+00:00", "trade", 8.5244, 3.0]
["2026-09-30T17:23:46.872832+00:00", "trade", 8.53, 4.0]
["2026-09-30T17:23:46.873350+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:46.901477+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:46.901918+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:46.901958+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:47.532414+00:00", "trade", 8.535, 37.0]
["2026-09-30T17:23:48.308255+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:48.410088+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:49.643133+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:49.643609+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:49.644090+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:49.645168+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:49.860706+00:00", "trade", 8.5351, 13.0]
["2026-09-30T17:23:49.996043+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:50.131305+00:00", "trade", 8.5285, 100.0]
["2026-09-30T17:23:50.764217+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:50.867968+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:51.676434+00:00", "trade", 8.5282, 14.0]
["2026-09-30T17:23:52.328004+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:52.429034+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:52.479449+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:54.859465+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:55.747633+00:00", "trade", 8.5354, 2.0]
["2026-09-30T17:23:58.509924+00:00", "trade", 8.5374, 10.0]
["2026-09-30T17:23:58.584597+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:58.842877+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:58.843358+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:59.379805+00:00", "trade", 8.535, 3847.0]
["2026-09-30T17:23:59.381062+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:23:59.381125+00:00", "trade", 8.535, 165.0]
["2026-09-30T17:23:59.459368+00:00", "trade", 8.5289, 18.0]
["2026-09-30T17:23:59.646705+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:24:00.004913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:00.380238+00:00", "trade", 8.535, 31.0]
["2026-09-30T17:24:00.383414+00:00", "trade", 8.535, 225.0]
["2026-09-30T17:24:00.384118+00:00", "trade", 8.535, 127.0]
["2026-09-30T17:24:01.038908+00:00", "trade", 8.535, 172.0]
["2026-09-30T17:24:01.040761+00:00", "trade", 8.535, 97.0]
["2026-09-30T17:24:01.040764+00:00", "trade", 8.535, 52.0]
["2026-09-30T17:24:01.040764+00:00", "trade", 8.535, 31.0]
["2026-09-30T17:24:01.042066+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:24:01.042192+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:01.042673+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.260036+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.362626+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.399959+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.516181+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.516898+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:03.618630+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:05.067925+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:05.170534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.380890+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.484121+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.529098+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.630169+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.630650+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.755412+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:06.794861+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817114+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817119+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817214+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:24:07.817214+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:24:07.817358+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:07.817415+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817455+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817521+00:00", "trade", 8.54, 51.0]
["2026-09-30T17:24:07.817591+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:24:07.817593+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:24:07.817596+00:00", "trade", 8.54, 107.0]
["2026-09-30T17:24:07.817596+00:00", "trade", 8.54, 53.0]
["2026-09-30T17:24:07.817600+00:00", "trade", 8.54, 55.0]
["2026-09-30T17:24:07.817600+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:24:07.817603+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:24:07.817603+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:24:07.817605+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:07.817605+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817660+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817722+00:00", "trade", 8.54, 65.0]
["2026-09-30T17:24:07.817725+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817745+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817781+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817796+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817796+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817801+00:00", "trade", 8.535, 64.0]
["2026-09-30T17:24:07.817801+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:07.817801+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817804+00:00", "trade", 8.54, 9.0]
["2026-09-30T17:24:07.817821+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817821+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817826+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817876+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.817956+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818267+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818272+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818387+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818387+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818387+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818432+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818432+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818517+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818552+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818743+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.818841+00:00", "trade", 8.5364, 42.0]
["2026-09-30T17:24:07.818898+00:00", "trade", 8.5377, 43.0]
["2026-09-30T17:24:07.819058+00:00", "trade", 8.5397, 40.0]
["2026-09-30T17:24:07.823439+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:07.828281+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:08.072998+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:08.073439+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:08.073519+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:08.407229+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:08.407229+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:09.398629+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:09.399470+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:09.880706+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:09.985581+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:10.166717+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:10.178227+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:24:10.178234+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178234+00:00", "trade", 8.54, 135.0]
["2026-09-30T17:24:10.178234+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:24:10.178237+00:00", "trade", 8.54, 1000.0]
["2026-09-30T17:24:10.178237+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178242+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178242+00:00", "trade", 8.54, 85.0]
["2026-09-30T17:24:10.178248+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178248+00:00", "trade", 8.54, 94.0]
["2026-09-30T17:24:10.178408+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178453+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178710+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178715+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178730+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178730+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178793+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:24:10.178796+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178811+00:00", "trade", 8.54, 900.0]
["2026-09-30T17:24:10.178811+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:10.178841+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178851+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178851+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178851+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178876+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:24:10.178881+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.178891+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.178906+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179166+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179172+00:00", "trade", 8.54, 108.0]
["2026-09-30T17:24:10.179232+00:00", "trade", 8.54, 267.0]
["2026-09-30T17:24:10.179301+00:00", "trade", 8.54, 75.0]
["2026-09-30T17:24:10.179402+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179412+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179412+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179442+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179482+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179499+00:00", "trade", 8.5398, 55.0]
["2026-09-30T17:24:10.179566+00:00", "trade", 8.54, 69.0]
["2026-09-30T17:24:10.179602+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179643+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.179674+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:24:10.179767+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:24:10.180059+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:24:10.180110+00:00", "trade", 8.54, 69.0]
["2026-09-30T17:24:10.180546+00:00", "trade", 8.5376, 40.0]
["2026-09-30T17:24:10.180597+00:00", "trade", 8.5376, 40.0]
["2026-09-30T17:24:10.182364+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.182845+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.197663+00:00", "trade", 8.54, 164.0]
["2026-09-30T17:24:10.198929+00:00", "trade", 8.5416, 42.0]
["2026-09-30T17:24:10.199610+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.200046+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.200532+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.219538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.220335+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.226339+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:10.556958+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:24:11.178926+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:11.208573+00:00", "trade", 8.545, 36.0]
["2026-09-30T17:24:11.569055+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:11.601497+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:11.601508+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:11.602144+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:12.052736+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:12.053253+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:12.617796+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:12.719709+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:13.083455+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:15.922257+00:00", "trade", 8.5374, 26.0]
["2026-09-30T17:24:16.043185+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:16.043641+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:16.247897+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:16.248333+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:17.065398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:17.147277+00:00", "trade", 8.5309, 5.0]
["2026-09-30T17:24:17.166233+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:18.093521+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:18.093581+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:18.093586+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:18.094137+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:18.094573+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:20.496275+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:20.496716+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:21.101471+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:21.549823+00:00", "trade", 8.5374, 100.0]
["2026-09-30T17:24:22.260249+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:22.884851+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:22.885292+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:22.889372+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:24.926436+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:24.926877+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:26.551684+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:26.551805+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:26.552246+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:28.351167+00:00", "trade", 8.5379, 5.0]
["2026-09-30T17:24:29.648705+00:00", "trade", 8.5397, 33.0]
["2026-09-30T17:24:30.004934+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:30.299862+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:30.798504+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:32.155860+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:33.170174+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:34.175923+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:34.656718+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:34.657199+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.061627+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.062208+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.082697+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.083173+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:36.247394+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:36.602910+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.013884+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.014325+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.014766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.623204+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.623445+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.623640+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.793058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.894971+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.899467+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:39.506918+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:39.507815+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:40.092046+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:40.164107+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:40.181712+00:00", "trade", 8.5437, 3.0]
["2026-09-30T17:24:40.181775+00:00", "trade", 8.5437, 3.0]
["2026-09-30T17:24:40.181836+00:00", "trade", 8.542, 31.0]
["2026-09-30T17:24:40.200705+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:24:43.149800+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:43.150717+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:43.763520+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.247904+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.248480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.248480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.248921+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.250891+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:24:45.252364+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.254490+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:24:45.254493+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:24:45.335801+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:24:45.380301+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:24:54.020461+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:54.127045+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:54.466342+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:58.118215+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:58.119222+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:58.119227+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:59.650707+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:25:00.004966+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:00.883726+00:00", "trade", 8.5382, 13.0]
["2026-09-30T17:25:01.017692+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.018368+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.018629+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.018649+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.019065+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.776638+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778058+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778067+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778070+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:25:01.778070+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:25:01.778076+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:25:01.778082+00:00", "trade", 8.54, 62.0]
["2026-09-30T17:25:01.778088+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778091+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778094+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778118+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778121+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:01.778125+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778125+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778127+00:00", "trade", 8.54, 204.0]
["2026-09-30T17:25:01.778127+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778130+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778130+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:25:01.778136+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778148+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778157+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778207+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778214+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778301+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:25:01.778304+00:00", "trade", 8.54, 85.0]
["2026-09-30T17:25:01.778304+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:25:01.778308+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778313+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:25:01.778313+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778317+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:25:01.778317+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778317+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778317+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778320+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:01.778332+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778340+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:25:01.778349+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:25:01.778362+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:01.778563+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:01.778563+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:01.778581+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:01.778581+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:25:01.778597+00:00", "trade", 8.54, 900.0]
["2026-09-30T17:25:01.778597+00:00", "trade", 8.54, 1700.0]
["2026-09-30T17:25:01.778598+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:01.778608+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:01.778618+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:01.778620+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:01.778659+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.778693+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778708+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778798+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:25:01.778798+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778889+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778969+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778974+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.778974+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779074+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779154+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779154+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779269+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779269+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779370+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779370+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779378+00:00", "trade", 8.5427, 41.0]
["2026-09-30T17:25:01.779415+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779415+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779435+00:00", "trade", 8.5418, 40.0]
["2026-09-30T17:25:01.779489+00:00", "trade", 8.54, 40.0]
["2026-09-30T17:25:01.779530+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779609+00:00", "trade", 8.54, 43.0]
["2026-09-30T17:25:01.779663+00:00", "trade", 8.54, 46.0]
["2026-09-30T17:25:01.779736+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.779853+00:00", "trade", 8.54, 60.0]
["2026-09-30T17:25:01.779904+00:00", "trade", 8.54, 83.0]
["2026-09-30T17:25:01.779979+00:00", "trade", 8.54, 68.0]
["2026-09-30T17:25:01.780524+00:00", "trade", 8.54, 40.0]
["2026-09-30T17:25:01.780671+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:25:01.781775+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.782216+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.786183+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:01.787094+00:00", "trade", 8.535, 225.0]
["2026-09-30T17:25:01.787148+00:00", "trade", 8.535, 225.0]
["2026-09-30T17:25:01.787738+00:00", "trade", 8.535, 150.0]
["2026-09-30T17:25:01.788995+00:00", "trade", 8.5371, 42.0]
["2026-09-30T17:25:01.794140+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.813546+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.908056+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.980919+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:01.981757+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:02.082952+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:02.322969+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:02.428545+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.150837+00:00", "trade", 8.5325, 16.0]
["2026-09-30T17:25:04.527306+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.527787+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.659646+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.660097+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:06.422642+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:06.423083+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:06.526475+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:06.526966+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:07.020661+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:08.350431+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:08.371797+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:08.372278+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:10.183717+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:25:10.183774+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:25:10.694892+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:10.695313+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:12.076561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:12.077002+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:17.144723+00:00", "trade", 8.5324, 4.0]
["2026-09-30T17:25:18.741154+00:00", "trade", 8.5324, 235.0]
["2026-09-30T17:25:21.841378+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:25:21.843014+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:21.843455+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:23.322455+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:23.322936+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:24.474433+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:25:24.478803+00:00", "trade", 8.5306, 10.0]
["2026-09-30T17:25:25.978340+00:00", "trade", 8.5399, 4.0]
["2026-09-30T17:25:26.849526+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.362412+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.362888+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.363369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.363369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.363810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.363850+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:27.844514+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:28.070952+00:00", "trade", 8.5325, 11.0]
["2026-09-30T17:25:29.652703+00:00", "trade", 8.5395, 35.0]
["2026-09-30T17:25:30.004992+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:30.923048+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:31.670388+00:00", "trade", 8.5325, 20.0]
["2026-09-30T17:25:31.690603+00:00", "trade", 8.535, 27.0]
["2026-09-30T17:25:31.781701+00:00", "trade", 8.5368, 30.0]
["2026-09-30T17:25:31.790699+00:00", "trade", 8.5332, 4.0]
["2026-09-30T17:25:32.008321+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:32.008797+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:32.014882+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:32.015002+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:32.609437+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:36.232431+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:36.233413+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:36.974066+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:37.012944+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:37.889985+00:00", "trade", 8.5399, 1.0]
["2026-09-30T17:25:37.891390+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:37.891846+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:40.672716+00:00", "trade", 8.5325, 18.0]
["2026-09-30T17:25:41.547899+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:41.690546+00:00", "trade", 8.5357, 12.0]
["2026-09-30T17:25:41.691797+00:00", "trade", 8.5335, 1.0]
["2026-09-30T17:25:41.691860+00:00", "trade", 8.5335, 1.0]
["2026-09-30T17:25:42.613686+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:42.614167+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:43.526153+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:43.526153+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:43.526224+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:25:43.526347+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.526413+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:25:43.526417+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:25:43.526419+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:25:43.526423+00:00", "trade", 8.53, 86.0]
["2026-09-30T17:25:43.526423+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.526498+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:43.526674+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:25:43.526674+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:43.526675+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.526681+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.526684+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.526699+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.526704+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.526723+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.526769+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.526814+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.527125+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.527351+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.527797+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.527797+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528193+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528193+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528218+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528238+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:25:43.528260+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:43.528303+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528423+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528433+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528518+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528568+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528583+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528619+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528689+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528704+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528754+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528839+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.528914+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.529025+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.529065+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.529282+00:00", "trade", 8.5301, 41.0]
["2026-09-30T17:25:43.529621+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.531295+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.531736+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.633298+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.633959+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:43.913386+00:00", "trade", 8.525, 400.0]
["2026-09-30T17:25:43.914640+00:00", "trade", 8.5288, 40.0]
["2026-09-30T17:25:43.914988+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:44.027707+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.303457+00:00", "trade", 8.5274, 50.0]
["2026-09-30T17:25:45.304842+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.757725+00:00", "trade", 8.5379, 3.0]
["2026-09-30T17:25:46.412002+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:46.412438+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:50.541622+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:50.542063+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:51.248495+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:25:53.015711+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:25:53.669964+00:00", "trade", 8.5324, 4.0]
["2026-09-30T17:25:54.681887+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:56.224910+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:57.952346+00:00", "trade", 8.525, 42.0]
["2026-09-30T17:25:58.614619+00:00", "trade", 8.5324, 100.0]
["2026-09-30T17:25:59.271015+00:00", "trade", 8.5324, 100.0]
["2026-09-30T17:25:59.654705+00:00", "trade", 8.5285, 9.0]
["2026-09-30T17:26:00.005054+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.341825+00:00", "trade", 8.525, 9.0]
["2026-09-30T17:26:00.342848+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.343329+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:04.264723+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:07.969858+00:00", "trade", 8.5324, 4.0]
["2026-09-30T17:26:09.476539+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:09.510846+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:09.709083+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:09.946022+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:11.520841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:11.693709+00:00", "trade", 8.5283, 7.0]
["2026-09-30T17:26:11.693772+00:00", "trade", 8.5283, 7.0]
["2026-09-30T17:26:13.264165+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:13.264727+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:13.265168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:13.530704+00:00", "trade", 8.5259, 28.0]
["2026-09-30T17:26:13.915701+00:00", "trade", 8.5256, 5.0]
["2026-09-30T17:26:15.199557+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.199998+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.200454+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.204512+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:26:17.322170+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:17.323353+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:17.323864+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:17.329800+00:00", "trade", 8.5351, 100.0]
["2026-09-30T17:26:17.947248+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:23.790388+00:00", "trade", 8.5319, 300.0]
["2026-09-30T17:26:23.791790+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:24.938765+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:25.984777+00:00", "trade", 8.5284, 5.0]
["2026-09-30T17:26:25.986183+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:25.988641+00:00", "trade", 8.5284, 1.0]
["2026-09-30T17:26:26.573577+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:26.720301+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.639359+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.639759+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.639845+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.639875+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:28.197662+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:28.733759+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:28.734235+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:29.232270+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:26:29.233318+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:29.656710+00:00", "trade", 8.5252, 1.0]
["2026-09-30T17:26:30.005080+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:30.979725+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.445278+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.620736+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.621252+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.621738+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.944281+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.946010+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:31.948716+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:32.784792+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:33.125267+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:33.131457+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:33.210906+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:26:33.684152+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.712370+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.757680+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:26:34.757836+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:26:34.758715+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.758715+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.758791+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.759151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:35.884029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:35.985090+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:35.989495+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:36.055367+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:36.766560+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:36.767016+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:37.851121+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:38.019828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:40.449487+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:40.531868+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:40.825857+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:40.826409+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:40.892520+00:00", "trade", 8.5275, 4.0]
["2026-09-30T17:26:40.896553+00:00", "trade", 8.5275, 1.0]
["2026-09-30T17:26:41.027042+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:26:41.027738+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.028049+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.032535+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.695708+00:00", "trade", 8.5238, 3.0]
["2026-09-30T17:26:41.695771+00:00", "trade", 8.5238, 3.0]
["2026-09-30T17:26:43.532709+00:00", "trade", 8.5238, 33.0]
["2026-09-30T17:26:43.917706+00:00", "trade", 8.5238, 21.0]
["2026-09-30T17:26:44.592365+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:26:45.556508+00:00", "trade", 8.52, 144.0]
["2026-09-30T17:26:45.986828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.016011+00:00", "trade", 8.52, 370.0]
["2026-09-30T17:26:46.016032+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.019319+00:00", "trade", 8.52, 168.0]
["2026-09-30T17:26:46.019334+00:00", "trade", 8.52, 538.0]
["2026-09-30T17:26:46.019337+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:26:46.019395+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.020643+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.020653+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.021124+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.064648+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.066140+00:00", "trade", 8.52, 18.0]
["2026-09-30T17:26:46.066150+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:46.066151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.066153+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:46.066156+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:46.066171+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:46.066174+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:46.066174+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:26:46.066177+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:26:46.066180+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:26:46.066180+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:26:46.066180+00:00", "trade", 8.52, 74.0]
["2026-09-30T17:26:46.066204+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:26:46.066227+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066237+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066252+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066272+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066292+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066322+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066332+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066332+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066347+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066352+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066397+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066402+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:26:46.066402+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066412+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066502+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.066769+00:00", "trade", 8.5204, 53.0]
["2026-09-30T17:26:46.067034+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.067119+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.067199+00:00", "trade", 8.5203, 40.0]
["2026-09-30T17:26:46.067390+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.068236+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.069750+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070397+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070537+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070542+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070587+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070592+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.070607+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.071038+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.071479+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.072994+00:00", "trade", 8.52, 40.0]
["2026-09-30T17:26:46.104523+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.154512+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.154993+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.172114+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.172575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.204389+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:26:46.204741+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.204756+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.206776+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.207072+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.207167+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.208069+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.213011+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.219837+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.233395+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.241198+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.441986+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.446522+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.667413+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.895796+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:46.896253+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:47.072878+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:47.073374+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:47.257543+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:26:47.265737+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:47.266228+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:48.002209+00:00", "trade", 8.515, 50.0]
["2026-09-30T17:26:49.665439+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.437372+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.437402+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.437843+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.633303+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.633794+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.724625+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.727743+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.728219+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:50.941893+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:51.315351+00:00", "trade", 8.515, 75.0]
["2026-09-30T17:26:51.841985+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:51.870112+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:51.966624+00:00", "trade", 8.5309, 200.0]
["2026-09-30T17:26:51.973829+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:52.072940+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:52.101743+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:52.381680+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:52.382121+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:53.101522+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:26:53.459551+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:53.459992+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:53.502623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:54.713841+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:54.836383+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:54.836839+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:54.939193+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.316636+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.317117+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.317771+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:26:55.317828+00:00", "trade", 8.52, 33.0]
["2026-09-30T17:26:55.318435+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.318435+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.318476+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.318476+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.318676+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.318917+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.320320+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:55.357865+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:26:57.426884+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:57.426884+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:59.658700+00:00", "trade", 8.5201, 18.0]
["2026-09-30T17:27:00.005101+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:01.577274+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:02.681352+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:03.806641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:03.810515+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:03.810976+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.193091+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.193276+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:27:06.193393+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193397+00:00", "trade", 8.52, 197.0]
["2026-09-30T17:27:06.193450+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193453+00:00", "trade", 8.52, 108.0]
["2026-09-30T17:27:06.193456+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193597+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.193600+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193600+00:00", "trade", 8.52, 58.0]
["2026-09-30T17:27:06.193612+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.193661+00:00", "trade", 8.515, 68.0]
["2026-09-30T17:27:06.193664+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193667+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193667+00:00", "trade", 8.52, 37.0]
["2026-09-30T17:27:06.193670+00:00", "trade", 8.52, 32.0]
["2026-09-30T17:27:06.193748+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193817+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:06.193878+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.193908+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.194049+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.194049+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.194074+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.194104+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:06.194134+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:06.194154+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:06.194244+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:06.194254+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194254+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194446+00:00", "trade", 8.52, 68.0]
["2026-09-30T17:27:06.194530+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194572+00:00", "trade", 8.5185, 46.0]
["2026-09-30T17:27:06.194614+00:00", "trade", 8.52, 71.0]
["2026-09-30T17:27:06.194647+00:00", "trade", 8.5175, 43.0]
["2026-09-30T17:27:06.194650+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194690+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194690+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194770+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194810+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194850+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.194945+00:00", "trade", 8.5197, 40.0]
["2026-09-30T17:27:06.195014+00:00", "trade", 8.52, 34.0]
["2026-09-30T17:27:06.195020+00:00", "trade", 8.52, 65.0]
["2026-09-30T17:27:06.195023+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:27:06.195166+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.195828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.196259+00:00", "trade", 8.5198, 40.0]
["2026-09-30T17:27:06.196429+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.197051+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.197251+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.198173+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.570130+00:00", "trade", 8.52, 50.0]
["2026-09-30T17:27:06.682611+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.164350+00:00", "trade", 8.52, 70.0]
["2026-09-30T17:27:07.165005+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.165005+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.194375+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.228586+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.228626+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.233267+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.365472+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:07.704183+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.018943+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.330063+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.910174+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.910695+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.910851+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:08.911096+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.697710+00:00", "trade", 8.5195, 20.0]
["2026-09-30T17:27:11.697770+00:00", "trade", 8.5195, 20.0]
["2026-09-30T17:27:11.810175+00:00", "trade", 8.5329, 100.0]
["2026-09-30T17:27:11.811260+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.811260+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:12.609712+00:00", "trade", 8.5329, 30.0]
["2026-09-30T17:27:13.126385+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.787544+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.872391+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.872872+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.873223+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.875554+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.895511+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.896439+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.896960+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.896960+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.972244+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.972314+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.972785+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.972825+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.972825+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.973261+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.085383+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.191496+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.245113+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.583985+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.584542+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.746437+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.939847+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:17.365321+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:17.365361+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:17.599899+00:00", "trade", 8.52, 3.0]
["2026-09-30T17:27:17.599959+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:17.823902+00:00", "trade", 8.5201, 1.0]
["2026-09-30T17:27:18.366838+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:18.366839+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:18.366841+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:18.366893+00:00", "trade", 8.52, 152.0]
["2026-09-30T17:27:18.366910+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:18.366910+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:27:18.366930+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366940+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366945+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366945+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366955+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366960+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.366975+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.367541+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.367566+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.367807+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.368007+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.368007+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.368007+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.368047+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.369531+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.392910+00:00", "trade", 8.52, 48.0]
["2026-09-30T17:27:18.393934+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.393939+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.394054+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.627575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.627575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.682235+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.693312+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.933558+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:21.019714+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:21.070365+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:29.660708+00:00", "trade", 8.5199, 12.0]
["2026-09-30T17:27:30.005133+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:31.991030+00:00", "trade", 8.5326, 51.0]
["2026-09-30T17:27:33.794895+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:27:34.543225+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:34.543666+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:34.667626+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:35.241262+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:35.343044+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:36.196706+00:00", "trade", 8.52, 39.0]
["2026-09-30T17:27:36.197692+00:00", "trade", 8.52, 14.0]
["2026-09-30T17:27:37.810197+00:00", "trade", 8.5197, 4.0]
["2026-09-30T17:27:37.815510+00:00", "trade", 8.5197, 2.0]
["2026-09-30T17:27:37.890695+00:00", "trade", 8.522, 4.0]
["2026-09-30T17:27:40.060498+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:41.371323+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:41.371844+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:41.665379+00:00", "trade", 8.5322, 100.0]
["2026-09-30T17:27:41.699727+00:00", "trade", 8.5199, 2.0]
["2026-09-30T17:27:41.699814+00:00", "trade", 8.5199, 2.0]
["2026-09-30T17:27:42.734674+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:42.748126+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:46.501972+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:27:46.523392+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:27:54.175801+00:00", "trade", 8.5199, 5.0]
["2026-09-30T17:27:54.180772+00:00", "trade", 8.5199, 1.0]
["2026-09-30T17:27:55.913830+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:27:55.915088+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:57.930508+00:00", "trade", 8.5311, 1.0]
["2026-09-30T17:28:00.005159+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:02.205697+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:02.207135+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:02.919211+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048088+00:00", "trade", 8.52, 34.0]
["2026-09-30T17:28:05.048088+00:00", "trade", 8.52, 161.0]
["2026-09-30T17:28:05.048091+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048094+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048113+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048113+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048113+00:00", "trade", 8.52, 297.0]
["2026-09-30T17:28:05.048257+00:00", "trade", 8.52, 60.0]
["2026-09-30T17:28:05.048258+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048302+00:00", "trade", 8.52, 66.0]
["2026-09-30T17:28:05.048305+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048314+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048319+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048338+00:00", "trade", 8.52, 70.0]
["2026-09-30T17:28:05.048341+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048379+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048409+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048554+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:05.048619+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:28:05.048619+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:28:05.048619+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:28:05.048619+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:28:05.048659+00:00", "trade", 8.52, 53.0]
["2026-09-30T17:28:05.048689+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:28:05.048702+00:00", "trade", 8.52, 700.0]
["2026-09-30T17:28:05.048715+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:28:05.048729+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:05.048775+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.048885+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.048940+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.048960+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049261+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049337+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:28:05.049339+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:28:05.049354+00:00", "trade", 8.5198, 1.0]
["2026-09-30T17:28:05.049381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049421+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049421+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049496+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049501+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.049552+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:28:05.049940+00:00", "trade", 8.52, 46.0]
["2026-09-30T17:28:05.049992+00:00", "trade", 8.52, 57.0]
["2026-09-30T17:28:05.059184+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.148933+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.608201+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.212600+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.212801+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.213272+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.213272+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.214239+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.214239+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.223200+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:06.929571+00:00", "trade", 8.5305, 100.0]
["2026-09-30T17:28:07.841528+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:07.865254+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.444924+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.474133+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.474133+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.474133+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.474174+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:08.636545+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:09.364539+00:00", "trade", 8.5325, 100.0]
["2026-09-30T17:28:11.701711+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:28:11.701775+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:28:13.724924+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:28:15.230648+00:00", "trade", 8.5304, 100.0]
["2026-09-30T17:28:15.232451+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:19.254239+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:21.176009+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:21.176590+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:21.177984+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:21.476840+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:22.350765+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:23.130239+00:00", "trade", 8.5292, 5.0]
["2026-09-30T17:28:25.409989+00:00", "trade", 8.5325, 100.0]
["2026-09-30T17:28:27.184216+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:27.205861+00:00", "trade", 8.5205, 20.0]
["2026-09-30T17:28:27.392263+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:28:28.550689+00:00", "trade", 8.5304, 11.0]
["2026-09-30T17:28:28.816306+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.005186+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.059375+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:28:30.060151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.060633+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.061129+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.061134+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.062707+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.070070+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.399183+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.399660+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:34.844906+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:34.844906+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:34.845377+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:34.878386+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:34.878867+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:35.050704+00:00", "trade", 8.5204, 13.0]
["2026-09-30T17:28:35.051380+00:00", "trade", 8.5211, 27.0]
["2026-09-30T17:28:35.051699+00:00", "trade", 8.5233, 13.0]
["2026-09-30T17:28:36.018404+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.018880+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.019362+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.019788+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.019848+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.020640+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.028288+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.061126+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.061622+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.062529+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.062700+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.071100+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.071536+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.262919+00:00", "trade", 8.5324, 17.0]
["2026-09-30T17:28:37.415277+00:00", "trade", 8.5303, 39.0]
["2026-09-30T17:28:37.608324+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:37.608725+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:37.608750+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:37.751074+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.159826+00:00", "trade", 8.525, 72.0]
["2026-09-30T17:28:38.453225+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.453230+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.453275+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.453842+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.454318+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:38.456784+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:40.055800+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:40.157512+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:41.703713+00:00", "trade", 8.5248, 1.0]
["2026-09-30T17:28:41.703774+00:00", "trade", 8.5248, 1.0]
["2026-09-30T17:28:43.194140+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:43.194621+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.518267+00:00", "trade", 8.5207, 1.0]
["2026-09-30T17:28:47.088365+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:47.088841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:47.090485+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:48.154672+00:00", "trade", 8.5303, 100.0]
["2026-09-30T17:28:48.730098+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.122342+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:28:56.393687+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:28:56.401343+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:56.401909+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.401914+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.401950+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.402025+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.402025+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.402030+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.402341+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.403273+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:56.644213+00:00", "trade", 8.5203, 4.0]
["2026-09-30T17:28:56.674947+00:00", "trade", 8.5209, 30.0]
["2026-09-30T17:28:58.006865+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:58.008600+00:00", "trade", 8.52, 30.0]
["2026-09-30T17:28:58.010332+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:28:59.024457+00:00", "trade", 8.5323, 100.0]
["2026-09-30T17:29:00.005217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:00.884389+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:00.884440+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:00.884445+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:01.604403+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.206542+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.219934+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.222730+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.369740+00:00", "trade", 8.5207, 4.0]
["2026-09-30T17:29:02.375613+00:00", "trade", 8.5207, 2.0]
["2026-09-30T17:29:02.532403+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.625705+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.626201+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:02.626652+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:03.012701+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:03.012741+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:03.630777+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:03.631258+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:03.631449+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:04.000487+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.052709+00:00", "trade", 8.5216, 1.0]
["2026-09-30T17:29:05.052769+00:00", "trade", 8.5216, 7.0]
["2026-09-30T17:29:05.053695+00:00", "trade", 8.5216, 10.0]
["2026-09-30T17:29:05.245305+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.656153+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.656454+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.656920+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.668001+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.741145+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.741186+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:05.778922+00:00", "trade", 8.5323, 29.0]
["2026-09-30T17:29:06.194719+00:00", "trade", 8.5207, 12.0]
["2026-09-30T17:29:07.047485+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:08.434662+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:09.114124+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:09.440506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:10.423707+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:10.424388+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:10.851565+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:10.851726+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:11.049667+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:11.053862+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:11.705748+00:00", "trade", 8.5203, 1.0]
["2026-09-30T17:29:11.705842+00:00", "trade", 8.5203, 1.0]
["2026-09-30T17:29:11.707808+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:11.835447+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:11.857351+00:00", "trade", 8.5205, 4.0]
["2026-09-30T17:29:12.207087+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:12.343933+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:12.346529+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:12.346990+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:13.049780+00:00", "trade", 8.5218, 16.0]
["2026-09-30T17:29:13.229060+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:14.585980+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:15.347868+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.018088+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.018630+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.019076+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.123640+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.621184+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.621921+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.621961+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.622071+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.622111+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.622593+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:16.741440+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.052240+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.052701+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.160712+00:00", "trade", 8.525, 28.0]
["2026-09-30T17:29:17.160715+00:00", "trade", 8.525, 80.0]
["2026-09-30T17:29:17.161179+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.161215+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.792823+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:17.793104+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:19.728317+00:00", "trade", 8.525, 1250.0]
["2026-09-30T17:29:19.729574+00:00", "trade", 8.5249, 55.0]
["2026-09-30T17:29:22.754378+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:22.865117+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.016187+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.330946+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.943229+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.946106+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.988120+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:29:24.988682+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.988722+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:24.989163+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:25.017811+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:25.754395+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:29:25.910235+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:29:25.915912+00:00", "trade", 8.53, 400.0]
["2026-09-30T17:29:30.005238+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:30.490332+00:00", "trade", 8.53, 3.0]
["2026-09-30T17:29:30.598746+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:31.006402+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:31.991758+00:00", "trade", 8.522, 2.0]
["2026-09-30T17:29:33.606915+00:00", "trade", 8.5315, 17.0]
["2026-09-30T17:29:35.054705+00:00", "trade", 8.525, 7.0]
["2026-09-30T17:29:35.054759+00:00", "trade", 8.525, 39.0]
["2026-09-30T17:29:35.615899+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:35.616134+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:35.616375+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:35.957527+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:36.444647+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:36.445123+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.661421+00:00", "trade", 8.53, 4.0]
["2026-09-30T17:29:38.662250+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.662310+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.662326+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.663047+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.663328+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:38.958480+00:00", "trade", 8.5221, 2.0]
["2026-09-30T17:29:40.678224+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:40.678500+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:40.770808+00:00", "trade", 8.5245, 1.0]
["2026-09-30T17:29:41.536437+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:41.536512+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:41.610724+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:41.707703+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:29:41.707766+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:29:41.761728+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:42.112087+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:43.328838+00:00", "trade", 8.5245, 1.0]
["2026-09-30T17:29:44.937448+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:44.937563+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:45.384512+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:46.161847+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:46.163326+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:47.413214+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413241+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:29:47.413259+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413265+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413265+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:29:47.413265+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:29:47.413271+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:29:47.413280+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413446+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:29:47.413446+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:29:47.413472+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:29:47.413472+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:29:47.413477+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:29:47.413479+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413479+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413482+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:29:47.413482+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413485+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413492+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413507+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413521+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:47.413702+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413742+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413792+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.413827+00:00", "trade", 8.52, 47.0]
["2026-09-30T17:29:47.413852+00:00", "trade", 8.52, 33.0]
["2026-09-30T17:29:47.413876+00:00", "trade", 8.52, 20.0]
["2026-09-30T17:29:47.414068+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414098+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:29:47.414168+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414278+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414454+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414649+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414654+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.414763+00:00", "trade", 8.5206, 41.0]
["2026-09-30T17:29:47.416454+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.416890+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.417326+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.421711+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:47.430442+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:29:49.379835+00:00", "trade", 8.515, 17.0]
["2026-09-30T17:29:49.380850+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:51.099972+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:51.302474+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:52.525014+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:52.648833+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:52.879948+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:53.163519+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:54.692257+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:54.693094+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:54.974389+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:55.247880+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:55.690230+00:00", "trade", 8.5298, 100.0]
["2026-09-30T17:29:55.858794+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:56.750262+00:00", "trade", 8.5298, 100.0]
["2026-09-30T17:29:56.829189+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:57.374088+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:29:58.090882+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:58.093599+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:29:58.094070+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:00.005275+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:00.367726+00:00", "trade", 8.515, 4.0]
["2026-09-30T17:30:00.369100+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:00.776951+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:00.777853+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:00.861382+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:01.489567+00:00", "trade", 8.5298, 15.0]
["2026-09-30T17:30:01.515186+00:00", "trade", 8.5169, 50.0]
["2026-09-30T17:30:02.230411+00:00", "trade", 8.5219, 100.0]
["2026-09-30T17:30:03.509990+00:00", "trade", 8.5298, 50.0]
["2026-09-30T17:30:05.056707+00:00", "trade", 8.5198, 6.0]
["2026-09-30T17:30:05.056773+00:00", "trade", 8.5198, 34.0]
["2026-09-30T17:30:05.085296+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:30:05.085512+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:30:05.085557+00:00", "trade", 8.515, 152.0]
["2026-09-30T17:30:05.086808+00:00", "trade", 8.5166, 41.0]
["2026-09-30T17:30:05.089978+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:30:05.235805+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:05.469376+00:00", "trade", 8.5296, 10.0]
["2026-09-30T17:30:05.633807+00:00", "trade", 8.515, 250.0]
["2026-09-30T17:30:09.021035+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:09.021512+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:09.122988+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:09.898565+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:30:11.579203+00:00", "trade", 8.5207, 5.0]
["2026-09-30T17:30:11.582442+00:00", "trade", 8.5181, 3.0]
["2026-09-30T17:30:11.709701+00:00", "trade", 8.5177, 9.0]
["2026-09-30T17:30:11.709765+00:00", "trade", 8.5177, 9.0]
["2026-09-30T17:30:13.058451+00:00", "trade", 8.5207, 2.0]
["2026-09-30T17:30:13.139945+00:00", "trade", 8.5209, 5.0]
["2026-09-30T17:30:14.080840+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:30:14.080840+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:30:15.893377+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:30:19.624307+00:00", "trade", 8.5215, 100.0]
["2026-09-30T17:30:19.877745+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:30:20.194904+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:20.296260+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:22.973648+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:22.974129+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.077320+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.077801+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.604926+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.605492+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.605933+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.605933+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.618739+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.619495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.982840+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.983622+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:23.990854+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:24.325105+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:24.325366+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:25.511755+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:25.512226+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:25.728799+00:00", "trade", 8.5296, 5.0]
["2026-09-30T17:30:26.009434+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.009500+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.009510+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.009550+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.009555+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.009996+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.074048+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.074108+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.074494+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.074534+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:26.075096+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:27.459145+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:27.459586+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:27.459626+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:27.519684+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:30.005301+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:30.360647+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:31.775510+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.424760+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.425161+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.425678+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.426114+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.466094+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.568688+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.707087+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:32.808108+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:33.284437+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:34.238432+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:35.058715+00:00", "trade", 8.515, 7.0]
["2026-09-30T17:30:35.058772+00:00", "trade", 8.515, 34.0]
["2026-09-30T17:30:35.088699+00:00", "trade", 8.515, 27.0]
["2026-09-30T17:30:38.403026+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:38.403502+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:38.439713+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:39.767870+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:40.219281+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:30:40.654411+00:00", "trade", 8.515, 12.0]
["2026-09-30T17:30:40.750514+00:00", "trade", 8.5177, 1.0]
["2026-09-30T17:30:40.864148+00:00", "trade", 8.5213, 1.0]
["2026-09-30T17:30:41.711731+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:30:41.711767+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:30:45.881773+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.032818+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.034462+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.044616+00:00", "trade", 8.515, 34.0]
["2026-09-30T17:30:47.044616+00:00", "trade", 8.515, 7.0]
["2026-09-30T17:30:47.044685+00:00", "trade", 8.52, 52.0]
["2026-09-30T17:30:47.044688+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.046335+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046375+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046480+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046500+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046525+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046546+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046571+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.046991+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.047017+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.048420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.050274+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.074546+00:00", "trade", 8.52, 1100.0]
["2026-09-30T17:30:47.075124+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.075794+00:00", "trade", 8.5198, 52.0]
["2026-09-30T17:30:47.119254+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.119695+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.120095+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.145546+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.154467+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.256901+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:47.665453+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665456+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665468+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665471+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665474+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665474+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665477+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:47.665609+00:00", "trade", 8.52, 86.0]
["2026-09-30T17:30:47.665645+00:00", "trade", 8.52, 13.0]
["2026-09-30T17:30:47.665648+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665657+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:30:47.665739+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665739+00:00", "trade", 8.52, 17.0]
["2026-09-30T17:30:47.665763+00:00", "trade", 8.52, 214.0]
["2026-09-30T17:30:47.665767+00:00", "trade", 8.52, 20.0]
["2026-09-30T17:30:47.665825+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:47.665825+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:47.665829+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:30:47.665835+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665835+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665835+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:47.665847+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:47.665854+00:00", "trade", 8.52, 3.0]
["2026-09-30T17:30:47.665856+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:30:47.665877+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665916+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665916+00:00", "trade", 8.52, 64.0]
["2026-09-30T17:30:47.665916+00:00", "trade", 8.52, 80.0]
["2026-09-30T17:30:47.665919+00:00", "trade", 8.52, 420.0]
["2026-09-30T17:30:47.665919+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.665922+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:47.665925+00:00", "trade", 8.52, 26.0]
["2026-09-30T17:30:47.665930+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666100+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666271+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666291+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666416+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666541+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.666572+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.667088+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.667852+00:00", "trade", 8.5198, 42.0]
["2026-09-30T17:30:47.668126+00:00", "trade", 8.52, 40.0]
["2026-09-30T17:30:47.668262+00:00", "trade", 8.52, 43.0]
["2026-09-30T17:30:47.668316+00:00", "trade", 8.5199, 14.0]
["2026-09-30T17:30:47.668370+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:30:47.668430+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:30:47.668478+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:30:47.669553+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.669599+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.674925+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:30:47.676167+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:30:47.676336+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:47.676475+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.677377+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.677427+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.677437+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.683121+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.687396+00:00", "trade", 8.52, 34.0]
["2026-09-30T17:30:47.687456+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:47.699605+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.718129+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.794235+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.794235+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.794546+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:47.810479+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:30:47.811506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:48.222770+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:48.991385+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:48.991405+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:48.991866+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:49.079653+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:30:49.131334+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:30:54.599641+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:54.600368+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:54.600411+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600555+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:54.600588+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:30:54.600591+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:30:54.600647+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600687+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600848+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600848+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600888+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600968+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.600968+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.601043+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601048+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601053+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601053+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601058+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601058+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601058+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601063+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601078+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.601123+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601126+00:00", "trade", 8.52, 47.0]
["2026-09-30T17:30:54.601173+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601228+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601289+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601406+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:54.601489+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601529+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.601619+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:30:54.601800+00:00", "trade", 8.52, 46.0]
["2026-09-30T17:30:54.602005+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602131+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602131+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602131+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602286+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602286+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602406+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602501+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602607+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.602687+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.603048+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.603048+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.603088+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.603609+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.603890+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.604847+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.604966+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:30:54.605569+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.606170+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.607609+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.614089+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.614214+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.614570+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.618655+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.631059+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.631495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.631816+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.631977+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.701482+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.701562+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702003+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702003+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702078+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702519+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702519+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702560+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.702560+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.711481+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.711962+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.711962+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.712604+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.715846+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:30:54.751722+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:54.751749+00:00", "trade", 8.52, 267.0]
["2026-09-30T17:30:54.751764+00:00", "trade", 8.52, 180.0]
["2026-09-30T17:30:54.751767+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751777+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751782+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751807+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751812+00:00", "trade", 8.52, 64.0]
["2026-09-30T17:30:54.751815+00:00", "trade", 8.52, 18.0]
["2026-09-30T17:30:54.751827+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751857+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751887+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:30:54.751911+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:30:54.752098+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752178+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752248+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752293+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:30:54.752378+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752443+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752491+00:00", "trade", 8.52, 26.0]
["2026-09-30T17:30:54.752498+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752498+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752534+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752558+00:00", "trade", 8.52, 74.0]
["2026-09-30T17:30:54.752579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752619+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752699+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752899+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752899+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752934+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.752985+00:00", "trade", 8.52, 12.0]
["2026-09-30T17:30:54.753033+00:00", "trade", 8.5185, 41.0]
["2026-09-30T17:30:54.753416+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.753456+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.753538+00:00", "trade", 8.5191, 41.0]
["2026-09-30T17:30:54.753937+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.753977+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.756933+00:00", "trade", 8.525, 15.0]
["2026-09-30T17:30:54.757297+00:00", "trade", 8.525, 47.0]
["2026-09-30T17:30:54.832392+00:00", "trade", 8.525, 151.0]
["2026-09-30T17:30:54.856892+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.856972+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:54.952765+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.143681+00:00", "trade", 8.53, 4.0]
["2026-09-30T17:30:57.144237+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144272+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144277+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144289+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:30:57.144312+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144352+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144357+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144512+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144593+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144793+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144913+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:57.144953+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:58.384359+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:58.384835+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:58.399792+00:00", "trade", 8.53, 40.0]
["2026-09-30T17:30:58.399856+00:00", "trade", 8.53, 140.0]
["2026-09-30T17:30:58.399919+00:00", "trade", 8.53, 80.0]
["2026-09-30T17:30:58.400803+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:58.401167+00:00", "trade", 8.5245, 42.0]
["2026-09-30T17:30:58.401284+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:58.740446+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:59.571464+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:59.614919+00:00", "trade", 8.5291, 122.0]
["2026-09-30T17:30:59.741399+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:59.795016+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:30:59.991499+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:30:59.992562+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:00.005338+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:00.025731+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:00.311876+00:00", "trade", 8.525, 126.0]
["2026-09-30T17:31:04.063061+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:05.790563+00:00", "trade", 8.5283, 36.0]
["2026-09-30T17:31:05.795952+00:00", "trade", 8.5283, 10.0]
["2026-09-30T17:31:06.070656+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:31:06.070700+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070713+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:31:06.070720+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:31:06.070720+00:00", "trade", 8.53, 7.0]
["2026-09-30T17:31:06.070722+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.070722+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:31:06.070725+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.070725+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070738+00:00", "trade", 8.53, 140.0]
["2026-09-30T17:31:06.070744+00:00", "trade", 8.53, 134.0]
["2026-09-30T17:31:06.070747+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:31:06.070749+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:31:06.070752+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:31:06.070752+00:00", "trade", 8.53, 75.0]
["2026-09-30T17:31:06.070755+00:00", "trade", 8.53, 43.0]
["2026-09-30T17:31:06.070760+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070765+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070765+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070782+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.070785+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.070788+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:31:06.070796+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070796+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070816+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070816+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070820+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070825+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070830+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070845+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070956+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070956+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.070996+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.071011+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.071041+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.071066+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.071176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071278+00:00", "trade", 8.53, 75.0]
["2026-09-30T17:31:06.071447+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071617+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071772+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071772+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071813+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071813+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.071978+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.072012+00:00", "trade", 8.5281, 41.0]
["2026-09-30T17:31:06.072078+00:00", "trade", 8.5292, 40.0]
["2026-09-30T17:31:06.072093+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.072141+00:00", "trade", 8.5215, 40.0]
["2026-09-30T17:31:06.072204+00:00", "trade", 8.5215, 40.0]
["2026-09-30T17:31:06.072214+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.072262+00:00", "trade", 8.53, 44.0]
["2026-09-30T17:31:06.072449+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.072454+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.072935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.073978+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.075456+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.075488+00:00", "trade", 8.53, 11.0]
["2026-09-30T17:31:06.171846+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.172287+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.172728+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.271638+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.272079+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.469558+00:00", "trade", 8.522, 4.0]
["2026-09-30T17:31:06.475338+00:00", "trade", 8.522, 3.0]
["2026-09-30T17:31:06.477654+00:00", "trade", 8.522, 1.0]
["2026-09-30T17:31:06.479777+00:00", "trade", 8.522, 51.0]
["2026-09-30T17:31:06.885640+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:09.266617+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:09.267053+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:10.531203+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:13.618265+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:13.618629+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:13.619549+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:14.128147+00:00", "trade", 8.5213, 4.0]
["2026-09-30T17:31:14.381879+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:14.381879+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:14.393997+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:14.394519+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:14.849801+00:00", "trade", 8.5283, 1.0]
["2026-09-30T17:31:18.012574+00:00", "trade", 8.522, 5.0]
["2026-09-30T17:31:18.349889+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:18.350370+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:19.681123+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:19.747229+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:31:19.766386+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:20.670114+00:00", "trade", 8.5283, 7.0]
["2026-09-30T17:31:20.769033+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:21.160038+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:21.905082+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:22.763520+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:22.767878+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:31:22.769141+00:00", "trade", 8.5308, 41.0]
["2026-09-30T17:31:23.123913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.124354+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.822747+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.824466+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.824947+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.885566+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:23.885967+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:25.870286+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:26.471064+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:31:26.471286+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:26.820598+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:26.821079+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.628062+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:31:28.628122+00:00", "trade", 8.53, 143.0]
["2026-09-30T17:31:28.628306+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.628311+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.628685+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:31:28.628757+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.629128+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.629238+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.629238+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.629263+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.683587+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.765237+00:00", "trade", 8.5327, 267.0]
["2026-09-30T17:31:28.903596+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:28.931337+00:00", "trade", 8.54, 151.0]
["2026-09-30T17:31:28.932588+00:00", "trade", 8.5339, 41.0]
["2026-09-30T17:31:29.232304+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:29.250400+00:00", "trade", 8.5232, 2.0]
["2026-09-30T17:31:29.545904+00:00", "trade", 8.535, 368.0]
["2026-09-30T17:31:29.546887+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:30.005374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:30.104267+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:30.180899+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:30.710775+00:00", "trade", 8.5235, 1.0]
["2026-09-30T17:31:31.712164+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:36.073710+00:00", "trade", 8.5326, 9.0]
["2026-09-30T17:31:36.073774+00:00", "trade", 8.5326, 9.0]
["2026-09-30T17:31:36.687108+00:00", "trade", 8.5284, 13.0]
["2026-09-30T17:31:36.688238+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:31:36.689284+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:36.713657+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:37.130213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:37.132629+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:42.021862+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:42.155921+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:45.388801+00:00", "trade", 8.5233, 7.0]
["2026-09-30T17:31:45.390235+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:45.394839+00:00", "trade", 8.5317, 1.0]
["2026-09-30T17:31:45.398273+00:00", "trade", 8.5233, 1.0]
["2026-09-30T17:31:45.608804+00:00", "trade", 8.535, 88.0]
["2026-09-30T17:31:45.750042+00:00", "trade", 8.5236, 1.0]
["2026-09-30T17:31:46.321016+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:46.551494+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:46.552171+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:46.552652+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:46.562255+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:46.604216+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:46.604430+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:46.604912+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:49.078419+00:00", "trade", 8.5221, 200.0]
["2026-09-30T17:31:49.106602+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:52.770703+00:00", "trade", 8.5344, 30.0]
["2026-09-30T17:31:52.793359+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:52.793362+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:31:52.793884+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:55.328926+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:55.329975+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:56.056758+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:31:56.163939+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:31:56.165105+00:00", "trade", 8.535, 72.0]
["2026-09-30T17:31:56.166176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:56.782063+00:00", "trade", 8.5278, 13.0]
["2026-09-30T17:31:57.690847+00:00", "trade", 8.5313, 2.0]
["2026-09-30T17:31:58.398655+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:58.399613+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:31:58.399863+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:58.933703+00:00", "trade", 8.5343, 30.0]
["2026-09-30T17:32:00.005410+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:00.722938+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:00.727579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:00.775801+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:32:00.776074+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:00.776414+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:32:00.780970+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:32:00.782319+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:02.129802+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:02.129832+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:02.386082+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:32:02.386636+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:32:02.386636+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:32:02.386640+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:32:02.386642+00:00", "trade", 8.53, 75.0]
["2026-09-30T17:32:02.386699+00:00", "trade", 8.53, 50.0]
["2026-09-30T17:32:02.386726+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:32:02.386726+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:32:02.386729+00:00", "trade", 8.53, 143.0]
["2026-09-30T17:32:02.386732+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:32:02.386735+00:00", "trade", 8.53, 57.0]
["2026-09-30T17:32:02.386738+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:32:02.386940+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:32:02.386943+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:32:02.386946+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:32:02.386949+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:32:02.387084+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:32:02.387089+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:32:02.387089+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:32:02.387210+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:32:02.387240+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387240+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387280+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387440+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387640+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387721+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387961+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.387996+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.388041+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.388076+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.388162+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.388317+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.389841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.391640+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.415692+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.426653+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.834665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.835106+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:03.388308+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:32:04.767887+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:32:04.769138+00:00", "trade", 8.5295, 41.0]
["2026-09-30T17:32:06.075706+00:00", "trade", 8.5306, 6.0]
["2026-09-30T17:32:06.075770+00:00", "trade", 8.5306, 6.0]
["2026-09-30T17:32:06.533569+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:06.635021+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:06.640975+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:10.883840+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:10.883840+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:11.109873+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:11.130781+00:00", "trade", 8.5278, 100.0]
["2026-09-30T17:32:11.174436+00:00", "trade", 8.525, 57.0]
["2026-09-30T17:32:11.223273+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:11.223709+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:11.588248+00:00", "trade", 8.5241, 3.0]
["2026-09-30T17:32:11.876087+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:12.042377+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:13.133546+00:00", "trade", 8.5223, 500.0]
["2026-09-30T17:32:13.135334+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:13.135810+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:13.135855+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:13.965189+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:14.066981+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.020471+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.020987+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.021414+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.021414+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.021419+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.021469+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.022065+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.025147+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.025669+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.506704+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.550939+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.796799+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.882623+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.886267+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:15.886668+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:17.475034+00:00", "trade", 8.525, 51.0]
["2026-09-30T17:32:17.932598+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.655850+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.656015+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.667046+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.667483+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.768764+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:18.771325+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:21.031329+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:21.031359+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:21.033284+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:22.772703+00:00", "trade", 8.5299, 37.0]
["2026-09-30T17:32:23.741861+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:23.869620+00:00", "trade", 8.5318, 4.0]
["2026-09-30T17:32:24.651998+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.651998+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.652434+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.652474+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.652479+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.752868+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.761814+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.761814+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:24.762270+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:25.534495+00:00", "trade", 8.5277, 35.0]
["2026-09-30T17:32:25.602987+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:25.602987+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:25.611748+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:25.718767+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:27.491763+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:30.005437+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:34.042864+00:00", "trade", 8.5234, 5.0]
["2026-09-30T17:32:34.043880+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:32:34.770704+00:00", "trade", 8.5256, 6.0]
["2026-09-30T17:32:34.830532+00:00", "trade", 8.5284, 30.0]
["2026-09-30T17:32:36.077705+00:00", "trade", 8.5261, 1.0]
["2026-09-30T17:32:36.077769+00:00", "trade", 8.5261, 1.0]
["2026-09-30T17:32:39.551038+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:39.551515+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:39.762386+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:39.762828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:40.064526+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:41.116695+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:41.117788+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:41.220939+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:43.229864+00:00", "trade", 8.5286, 52.0]
["2026-09-30T17:32:43.234149+00:00", "trade", 8.5286, 15.0]
["2026-09-30T17:32:44.425421+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:44.425862+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:44.457152+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:44.457593+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:45.408596+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:32:45.450551+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:32:45.452587+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:32:47.069405+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.069841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.069881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.070352+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.636580+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:48.324080+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:32:48.324648+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:49.651684+00:00", "trade", 8.529, 37.0]
["2026-09-30T17:32:49.654931+00:00", "trade", 8.529, 36.0]
["2026-09-30T17:32:49.657193+00:00", "trade", 8.529, 21.0]
["2026-09-30T17:32:49.659201+00:00", "trade", 8.529, 6.0]
["2026-09-30T17:32:49.661391+00:00", "trade", 8.529, 5.0]
["2026-09-30T17:32:49.663439+00:00", "trade", 8.529, 3.0]
["2026-09-30T17:32:49.665342+00:00", "trade", 8.529, 1.0]
["2026-09-30T17:32:49.668073+00:00", "trade", 8.529, 35.0]
["2026-09-30T17:32:50.814860+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:50.815337+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.854676+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.855147+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:52.774705+00:00", "trade", 8.5277, 10.0]
["2026-09-30T17:32:55.115888+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:55.116380+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:55.609579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:55.610020+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:56.029674+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:56.218017+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:56.218453+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.126122+00:00", "trade", 8.529, 100.0]
["2026-09-30T17:32:57.151639+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.152120+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.152125+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.152596+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.872395+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.872836+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.872876+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:57.873317+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:00.005467+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:02.756837+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:02.759077+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:02.759077+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:03.012701+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:03.013187+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:04.050360+00:00", "trade", 8.5289, 100.0]
["2026-09-30T17:33:04.053587+00:00", "trade", 8.5289, 100.0]
["2026-09-30T17:33:04.772703+00:00", "trade", 8.5277, 14.0]
["2026-09-30T17:33:06.079701+00:00", "trade", 8.5277, 1.0]
["2026-09-30T17:33:06.079759+00:00", "trade", 8.5277, 1.0]
["2026-09-30T17:33:07.089397+00:00", "trade", 8.5271, 1.0]
["2026-09-30T17:33:09.007729+00:00", "trade", 8.5315, 12.0]
["2026-09-30T17:33:10.243212+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:10.243653+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:10.243693+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:10.244134+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:11.176293+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:33:11.176850+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:33:11.247891+00:00", "trade", 8.525, 8.0]
["2026-09-30T17:33:15.465102+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:33:17.284142+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.635865+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.636381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.636386+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.636386+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.636411+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.636506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.637023+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.637023+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.637504+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.637905+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.645743+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.646184+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.646184+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:18.646656+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.381505+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.381986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.381986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.382021+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.382061+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.383986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.391388+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.391824+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.481979+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.484535+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.593048+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.635544+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.741381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.778274+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.879786+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.928963+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:20.029472+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:20.142211+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:20.502127+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:20.533798+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:20.640111+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:21.582438+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:33:22.776710+00:00", "trade", 8.5256, 1.0]
["2026-09-30T17:33:25.877162+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:33:26.886560+00:00", "trade", 8.526, 100.0]
["2026-09-30T17:33:28.342054+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.342525+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.342530+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.645236+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.645702+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.646193+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.646263+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.646263+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.646534+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.646714+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.648634+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.655159+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:28.655636+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:29.770382+00:00", "trade", 8.526, 2.0]
["2026-09-30T17:33:30.005484+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:34.774705+00:00", "trade", 8.5233, 9.0]
["2026-09-30T17:33:36.081706+00:00", "trade", 8.5233, 1.0]
["2026-09-30T17:33:36.081770+00:00", "trade", 8.5233, 1.0]
["2026-09-30T17:33:37.384634+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:37.592504+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:37.767440+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.531684+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.532201+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.532767+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.535168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.535483+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.535644+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.536115+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.537288+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.541588+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.542024+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.563896+00:00", "trade", 8.5234, 100.0]
["2026-09-30T17:33:38.717191+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.717191+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:39.115719+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:39.384564+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:39.781242+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:33:41.025445+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:41.209973+00:00", "trade", 8.5288, 31.0]
["2026-09-30T17:33:41.214210+00:00", "trade", 8.5288, 2.0]
["2026-09-30T17:33:41.369728+00:00", "trade", 8.5259, 1.0]
["2026-09-30T17:33:41.372368+00:00", "trade", 8.5259, 2.0]
["2026-09-30T17:33:41.482368+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:42.890601+00:00", "trade", 8.5233, 2.0]
["2026-09-30T17:33:44.249253+00:00", "trade", 8.5256, 24.0]
["2026-09-30T17:33:48.916994+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:33:52.778703+00:00", "trade", 8.5244, 12.0]
["2026-09-30T17:33:55.260981+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:55.363601+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:55.710123+00:00", "trade", 8.5245, 2.0]
["2026-09-30T17:33:58.929806+00:00", "trade", 8.5277, 5.0]
["2026-09-30T17:33:59.625301+00:00", "trade", 8.5288, 10.0]
["2026-09-30T17:34:00.005510+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:01.234453+00:00", "trade", 8.5235, 100.0]
["2026-09-30T17:34:01.548286+00:00", "trade", 8.5282, 100.0]
["2026-09-30T17:34:01.672893+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:34:02.756378+00:00", "trade", 8.5235, 21.0]
["2026-09-30T17:34:03.510895+00:00", "trade", 8.5247, 4.0]
["2026-09-30T17:34:03.512354+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:34:03.515268+00:00", "trade", 8.5247, 1.0]
["2026-09-30T17:34:03.517448+00:00", "trade", 8.5247, 2.0]
["2026-09-30T17:34:04.776701+00:00", "trade", 8.5253, 20.0]
["2026-09-30T17:34:06.083703+00:00", "trade", 8.5253, 2.0]
["2026-09-30T17:34:11.569026+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:11.569532+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:12.590621+00:00", "trade", 8.5262, 100.0]
["2026-09-30T17:34:13.043298+00:00", "trade", 8.525, 400.0]
["2026-09-30T17:34:13.043987+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.044323+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:34:13.046182+00:00", "trade", 8.525, 7.0]
["2026-09-30T17:34:13.047514+00:00", "trade", 8.525, 38.0]
["2026-09-30T17:34:13.047517+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:34:13.047568+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:34:13.047571+00:00", "trade", 8.53, 94.0]
["2026-09-30T17:34:13.047574+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:34:13.047577+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:34:13.047583+00:00", "trade", 8.53, 55.0]
["2026-09-30T17:34:13.047593+00:00", "trade", 8.53, 103.0]
["2026-09-30T17:34:13.047593+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:13.047631+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:34:13.047650+00:00", "trade", 8.53, 29.0]
["2026-09-30T17:34:13.047665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.047878+00:00", "trade", 8.525, 37.0]
["2026-09-30T17:34:13.048106+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048106+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048182+00:00", "trade", 8.53, 580.0]
["2026-09-30T17:34:13.048217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048222+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048260+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:34:13.048260+00:00", "trade", 8.53, 74.0]
["2026-09-30T17:34:13.048267+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048267+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048307+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048322+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048470+00:00", "trade", 8.525, 134.0]
["2026-09-30T17:34:13.048548+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048588+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048588+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048628+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048668+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.048748+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.049123+00:00", "trade", 8.5271, 41.0]
["2026-09-30T17:34:13.049149+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.049149+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.049436+00:00", "trade", 8.5278, 48.0]
["2026-09-30T17:34:13.049545+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.049550+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.050096+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.051109+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.720968+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.784866+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:13.890478+00:00", "trade", 8.5271, 3.0]
["2026-09-30T17:34:14.018702+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:14.048553+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:14.049029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:14.430470+00:00", "trade", 8.5246, 16.0]
["2026-09-30T17:34:14.646947+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:14.941163+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:14.983138+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:15.631506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:15.657112+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:15.657433+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:15.800429+00:00", "trade", 8.5263, 100.0]
["2026-09-30T17:34:15.820733+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:34:15.820938+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:34:15.883907+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:15.982146+00:00", "trade", 8.53, 15.0]
["2026-09-30T17:34:15.982149+00:00", "trade", 8.53, 52.0]
["2026-09-30T17:34:15.982152+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:15.982152+00:00", "trade", 8.53, 33.0]
["2026-09-30T17:34:15.982233+00:00", "trade", 8.53, 67.0]
["2026-09-30T17:34:15.982236+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:34:15.982236+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:15.982239+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:15.982239+00:00", "trade", 8.53, 11.0]
["2026-09-30T17:34:15.982540+00:00", "trade", 8.53, 37.0]
["2026-09-30T17:34:15.982543+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:34:15.982546+00:00", "trade", 8.53, 60.0]
["2026-09-30T17:34:15.982708+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:15.982708+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:34:15.982711+00:00", "trade", 8.53, 43.0]
["2026-09-30T17:34:15.982711+00:00", "trade", 8.53, 51.0]
["2026-09-30T17:34:15.982723+00:00", "trade", 8.53, 40.0]
["2026-09-30T17:34:15.982742+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:34:15.982752+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:34:15.982752+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:34:15.982849+00:00", "trade", 8.53, 69.0]
["2026-09-30T17:34:15.982983+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:34:15.983018+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:34:15.983135+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:15.983138+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983208+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983228+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983255+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:34:15.983294+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:34:15.983384+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983409+00:00", "trade", 8.5291, 41.0]
["2026-09-30T17:34:15.983419+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983539+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983629+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983629+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983659+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983694+00:00", "trade", 8.53, 15.0]
["2026-09-30T17:34:15.983699+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983860+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.983932+00:00", "trade", 8.53, 361.0]
["2026-09-30T17:34:15.984020+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.984025+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.984091+00:00", "trade", 8.53, 41.0]
["2026-09-30T17:34:15.984100+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.984377+00:00", "trade", 8.5294, 41.0]
["2026-09-30T17:34:15.985143+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.985258+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.985504+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.985504+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.985579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.987303+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:15.993299+00:00", "trade", 8.535, 50.0]
["2026-09-30T17:34:15.995924+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:34:15.996825+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.038331+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:34:16.041994+00:00", "trade", 8.54, 197.0]
["2026-09-30T17:34:16.042359+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042399+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042600+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042600+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042640+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042640+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.042920+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.043239+00:00", "trade", 8.5333, 38.0]
["2026-09-30T17:34:16.044599+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.047682+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.087040+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.917963+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:16.983384+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:17.069494+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:17.250249+00:00", "trade", 8.5254, 5.0]
["2026-09-30T17:34:17.703222+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:18.049136+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:34:22.532990+00:00", "trade", 8.535, 187.0]
["2026-09-30T17:34:23.137065+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:34:23.137068+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:34:23.137072+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:34:23.137072+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:34:23.137074+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:34:23.137074+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:34:23.137110+00:00", "trade", 8.54, 180.0]
["2026-09-30T17:34:23.137110+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:34:23.137122+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:34:23.137125+00:00", "trade", 8.54, 56.0]
["2026-09-30T17:34:23.137312+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:34:23.137315+00:00", "trade", 8.54, 54.0]
["2026-09-30T17:34:23.137328+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:34:23.137333+00:00", "trade", 8.54, 64.0]
["2026-09-30T17:34:23.137333+00:00", "trade", 8.54, 89.0]
["2026-09-30T17:34:23.137343+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:34:23.137343+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:34:23.137378+00:00", "trade", 8.54, 37.0]
["2026-09-30T17:34:23.137518+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:34:23.137583+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:34:23.137586+00:00", "trade", 8.54, 600.0]
["2026-09-30T17:34:23.137586+00:00", "trade", 8.54, 600.0]
["2026-09-30T17:34:23.137588+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:34:23.137618+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:34:23.137621+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:34:23.137629+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.137794+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.137904+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138064+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138145+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138145+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138185+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138185+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138340+00:00", "trade", 8.5361, 41.0]
["2026-09-30T17:34:23.138385+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138403+00:00", "trade", 8.5392, 49.0]
["2026-09-30T17:34:23.138550+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.138836+00:00", "trade", 8.54, 50.0]
["2026-09-30T17:34:23.138899+00:00", "trade", 8.54, 57.0]
["2026-09-30T17:34:23.139067+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.148529+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:23.242678+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:24.965860+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:24.966301+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:24.970701+00:00", "trade", 8.5341, 31.0]
["2026-09-30T17:34:25.051624+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:25.053644+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:34:25.067678+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:25.138999+00:00", "trade", 8.5277, 5.0]
["2026-09-30T17:34:25.143254+00:00", "trade", 8.5277, 1.0]
["2026-09-30T17:34:25.972085+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:29.214564+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:29.575324+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:34:30.005537+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:30.351009+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:30.695604+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:31.140027+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:31.200561+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:31.201985+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:31.204806+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:31.270748+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:33.051220+00:00", "trade", 8.5333, 7.0]
["2026-09-30T17:34:34.035645+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:35.437662+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:35.438183+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:35.438695+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:35.756045+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:35.916382+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:36.085705+00:00", "trade", 8.5345, 30.0]
["2026-09-30T17:34:36.464957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:36.465068+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:37.213524+00:00", "trade", 8.534, 30.0]
["2026-09-30T17:34:38.303848+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:34:41.315829+00:00", "trade", 8.5267, 100.0]
["2026-09-30T17:34:42.138759+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:34:43.602740+00:00", "trade", 8.5267, 17.0]
["2026-09-30T17:34:44.192908+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:44.355169+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:44.574052+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:34:44.575306+00:00", "trade", 8.5411, 41.0]
["2026-09-30T17:34:45.115446+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:34:45.115795+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:34:45.118792+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:45.119453+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:45.119489+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:45.119489+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:45.119930+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:45.368411+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:46.097892+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:48.784162+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:48.784202+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:48.784643+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:48.948298+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:50.078784+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:50.079295+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:50.079781+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:53.140703+00:00", "trade", 8.5411, 26.0]
["2026-09-30T17:34:54.680437+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:54.689949+00:00", "trade", 8.5344, 5.0]
["2026-09-30T17:34:54.972700+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:34:55.152050+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:55.152230+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:55.213732+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:55.331808+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:56.530160+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:56.537799+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:34:56.538400+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:56.555490+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:57.711462+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:34:59.766133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:00.005563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:00.830605+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:00.831056+00:00", "trade", 8.54, 44.0]
["2026-09-30T17:35:00.831062+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:35:00.831128+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:35:00.831134+00:00", "trade", 8.54, 600.0]
["2026-09-30T17:35:00.831134+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:35:00.831140+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:00.831140+00:00", "trade", 8.54, 15.0]
["2026-09-30T17:35:00.831206+00:00", "trade", 8.54, 135.0]
["2026-09-30T17:35:00.831209+00:00", "trade", 8.54, 65.0]
["2026-09-30T17:35:00.831209+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:00.831209+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:00.831221+00:00", "trade", 8.54, 35.0]
["2026-09-30T17:35:00.831242+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:35:00.831423+00:00", "trade", 8.54, 135.0]
["2026-09-30T17:35:00.831423+00:00", "trade", 8.54, 65.0]
["2026-09-30T17:35:00.831424+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:00.831429+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:00.831434+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:00.831474+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:00.831484+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:00.831519+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.831594+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.831645+00:00", "trade", 8.54, 44.0]
["2026-09-30T17:35:00.831760+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.831795+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.831896+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:00.832035+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832090+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832191+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832301+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832397+00:00", "trade", 8.5405, 43.0]
["2026-09-30T17:35:00.832546+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832758+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.832773+00:00", "trade", 8.5403, 41.0]
["2026-09-30T17:35:00.833228+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.833679+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.833880+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.833880+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.834155+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.834596+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:00.937030+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:01.183432+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:01.183437+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.516344+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.107592+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.583525+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.832951+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:35:03.945010+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.046000+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.213279+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.215975+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.270054+00:00", "trade", 8.526, 100.0]
["2026-09-30T17:35:04.369885+00:00", "trade", 8.5373, 294.0]
["2026-09-30T17:35:04.370548+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.371134+00:00", "trade", 8.5393, 48.0]
["2026-09-30T17:35:04.445125+00:00", "trade", 8.54, 131.0]
["2026-09-30T17:35:04.445732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:04.474460+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:05.081530+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:05.081530+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:05.775081+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:05.775583+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:06.087697+00:00", "trade", 8.5403, 10.0]
["2026-09-30T17:35:06.163290+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:06.227909+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:07.149468+00:00", "trade", 8.536, 3.0]
["2026-09-30T17:35:07.150530+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:07.348116+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:09.159958+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:09.160926+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:09.161026+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:09.161133+00:00", "trade", 8.535, 25.0]
["2026-09-30T17:35:09.161984+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:10.883862+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:10.984697+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:10.986897+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:11.256642+00:00", "trade", 8.5289, 235.0]
["2026-09-30T17:35:11.291167+00:00", "trade", 8.5289, 100.0]
["2026-09-30T17:35:12.364908+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:12.364908+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:12.433330+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:12.433330+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:13.773606+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:16.506229+00:00", "trade", 8.5398, 1.0]
["2026-09-30T17:35:17.508159+00:00", "trade", 8.5289, 18.0]
["2026-09-30T17:35:20.895554+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:21.084579+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:21.529262+00:00", "trade", 8.5399, 3.0]
["2026-09-30T17:35:21.533902+00:00", "trade", 8.5399, 1.0]
["2026-09-30T17:35:23.050258+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:23.240280+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:23.358667+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:23.450470+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:23.937224+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:24.011458+00:00", "trade", 8.5402, 1.0]
["2026-09-30T17:35:24.034340+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:24.247167+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:24.974702+00:00", "trade", 8.5398, 10.0]
["2026-09-30T17:35:25.044906+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:25.313957+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:25.313960+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:25.314873+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:25.594324+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:25.907630+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:25.908426+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:26.092369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:26.611956+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:26.612257+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:27.096845+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:28.153555+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:28.153561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:28.156236+00:00", "trade", 8.54, 69.0]
["2026-09-30T17:35:28.156302+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:29.969300+00:00", "trade", 8.5293, 2.0]
["2026-09-30T17:35:30.005599+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:30.834700+00:00", "trade", 8.5393, 34.0]
["2026-09-30T17:35:31.230409+00:00", "trade", 8.5263, 100.0]
["2026-09-30T17:35:32.762035+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:32.762048+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:35:32.762120+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:35:32.762123+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:35:32.762126+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:35:32.762322+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:32.762322+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:32.762386+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:32.762401+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:35:32.762476+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762617+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762617+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762622+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762627+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762637+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762637+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762642+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762642+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762647+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762807+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762817+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762857+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762857+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762913+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762918+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762938+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.762938+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763078+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763178+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763208+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763213+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763293+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763377+00:00", "trade", 8.5399, 43.0]
["2026-09-30T17:35:32.763534+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763534+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.763639+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.764135+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.764576+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.764597+00:00", "trade", 8.55, 85.0]
["2026-09-30T17:35:32.764601+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:32.764625+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:32.764691+00:00", "trade", 8.55, 248.0]
["2026-09-30T17:35:32.765058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.765133+00:00", "trade", 8.55, 555.0]
["2026-09-30T17:35:32.765133+00:00", "trade", 8.55, 554.0]
["2026-09-30T17:35:32.765136+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:35:32.765136+00:00", "trade", 8.55, 500.0]
["2026-09-30T17:35:32.765173+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:32.765173+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:35:32.765175+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:35:32.765175+00:00", "trade", 8.55, 258.0]
["2026-09-30T17:35:32.765218+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.765614+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.765774+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.766390+00:00", "trade", 8.5471, 40.0]
["2026-09-30T17:35:32.766450+00:00", "trade", 8.5499, 44.0]
["2026-09-30T17:35:32.766516+00:00", "trade", 8.55, 50.0]
["2026-09-30T17:35:32.766577+00:00", "trade", 8.55, 43.0]
["2026-09-30T17:35:32.767724+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.767779+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.767803+00:00", "trade", 8.545, 12.0]
["2026-09-30T17:35:32.768736+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.771493+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.775618+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.793060+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:35:32.793126+00:00", "trade", 8.545, 19.0]
["2026-09-30T17:35:32.793126+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:35:32.793147+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:35:32.793163+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:35:32.793181+00:00", "trade", 8.545, 248.0]
["2026-09-30T17:35:32.793232+00:00", "trade", 8.545, 185.0]
["2026-09-30T17:35:32.794067+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:32.794308+00:00", "trade", 8.5488, 45.0]
["2026-09-30T17:35:32.794426+00:00", "trade", 8.5463, 45.0]
["2026-09-30T17:35:32.794492+00:00", "trade", 8.545, 40.0]
["2026-09-30T17:35:32.856405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:33.014256+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:33.417334+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:35:33.422296+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:35:34.774631+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:34.775147+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.089703+00:00", "trade", 8.547, 22.0]
["2026-09-30T17:35:36.467508+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:35:36.468062+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.468097+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.468138+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.468538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.471332+00:00", "trade", 8.55, 225.0]
["2026-09-30T17:35:36.472433+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:36.472979+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.473024+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.473460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.473540+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.574962+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.575458+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:36.769039+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:37.145279+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:37.649885+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:37.650201+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:38.590660+00:00", "trade", 8.5396, 4.0]
["2026-09-30T17:35:39.100950+00:00", "trade", 8.545, 32.0]
["2026-09-30T17:35:39.773415+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:39.997965+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:40.716159+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:40.882084+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:40.882335+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:40.882405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:40.895140+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:35:43.017455+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:43.017492+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:35:43.017494+00:00", "trade", 8.55, 2091.0]
["2026-09-30T17:35:43.017497+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017498+00:00", "trade", 8.55, 35.0]
["2026-09-30T17:35:43.017498+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:35:43.017512+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017527+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017542+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:35:43.017542+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017557+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017560+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:35:43.017562+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017578+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017582+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:35:43.017583+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017593+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017603+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017608+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017628+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017628+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017723+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017733+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.017748+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018216+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:35:43.018349+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018389+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018430+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018470+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018470+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018510+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018550+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018670+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018754+00:00", "trade", 8.5496, 71.0]
["2026-09-30T17:35:43.018790+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.018805+00:00", "trade", 8.5496, 110.0]
["2026-09-30T17:35:43.019547+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.102369+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.104620+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.207535+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.210488+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:35:43.299659+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.305881+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:35:43.306921+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.872773+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.965935+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.966176+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.966176+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.966617+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:43.966617+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.350059+00:00", "trade", 8.5302, 100.0]
["2026-09-30T17:35:44.397081+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.508832+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.729588+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.790403+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.917883+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:35:44.918648+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.918728+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.918843+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.919124+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:44.919155+00:00", "trade", 8.5527, 40.0]
["2026-09-30T17:35:45.269478+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.270545+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.270721+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.271443+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.369275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.398761+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.786108+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.787727+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:45.788288+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.005112+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:35:46.030360+00:00", "trade", 8.5466, 4.0]
["2026-09-30T17:35:46.981378+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.981789+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.982265+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.982716+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.983598+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.984069+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:46.984495+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.002654+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.165105+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:35:47.165166+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.165731+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:35:47.167857+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.591250+00:00", "trade", 8.5304, 1.0]
["2026-09-30T17:35:47.591956+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.591996+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.591996+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.592077+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:47.592117+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.073834+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.074550+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.075954+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.076430+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.444792+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.445032+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:48.574190+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.595285+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.595335+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.704480+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.891305+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.891420+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.998259+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:49.998781+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:50.215567+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.007066+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.007707+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.007747+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.017791+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.018227+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.673763+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:51.673883+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:35:53.592957+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:35:53.870187+00:00", "trade", 8.5527, 294.0]
["2026-09-30T17:35:54.124003+00:00", "trade", 8.555, 3.0]
["2026-09-30T17:35:54.965229+00:00", "trade", 8.555, 3.0]
["2026-09-30T17:35:54.976695+00:00", "trade", 8.5488, 38.0]
["2026-09-30T17:35:55.713707+00:00", "trade", 8.5419, 12.0]
["2026-09-30T17:35:56.966216+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:35:58.185273+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:00.005631+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:01.423931+00:00", "trade", 8.5394, 100.0]
["2026-09-30T17:36:06.091702+00:00", "trade", 8.5511, 16.0]
["2026-09-30T17:36:06.093046+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:07.187341+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:07.190304+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:36:07.191555+00:00", "trade", 8.5529, 42.0]
["2026-09-30T17:36:08.146198+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:10.094070+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:10.953859+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:36:10.955010+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:10.955641+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:10.972591+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:12.481297+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:12.513224+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:36:14.920700+00:00", "trade", 8.5536, 34.0]
["2026-09-30T17:36:18.023049+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.127999+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.131142+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:36:18.131763+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.131843+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.131883+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.131923+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.132359+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:18.167815+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:36:21.834406+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:21.834406+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:21.834963+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:22.633263+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:24.978700+00:00", "trade", 8.5544, 3.0]
["2026-09-30T17:36:25.711746+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:27.082509+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:27.083391+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:27.083832+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.540986+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.540986+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.541427+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.541427+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.738491+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.738927+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.865293+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:28.865724+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:29.236932+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:29.237368+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:29.561836+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:29.734732+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:30.005662+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:32.580210+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:32.580266+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:32.580802+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:32.667328+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:32.667804+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:33.004074+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.093701+00:00", "trade", 8.5544, 3.0]
["2026-09-30T17:36:36.143136+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.143853+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.144294+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.355046+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.355206+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.821957+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:36.822153+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:37.192700+00:00", "trade", 8.555, 19.0]
["2026-09-30T17:36:37.650888+00:00", "trade", 8.541, 2.0]
["2026-09-30T17:36:40.232443+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:36:42.303340+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:42.303816+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:42.303856+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:42.304292+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:43.661779+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:44.224162+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:44.607976+00:00", "trade", 8.555, 12.0]
["2026-09-30T17:36:44.922696+00:00", "trade", 8.555, 20.0]
["2026-09-30T17:36:46.801439+00:00", "trade", 8.5518, 27.0]
["2026-09-30T17:36:47.218695+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:47.789703+00:00", "trade", 8.5541, 2.0]
["2026-09-30T17:36:48.395236+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.928525+00:00", "trade", 8.555, 12.0]
["2026-09-30T17:36:48.929453+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.929849+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.930009+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.930370+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.931172+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:48.931613+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:49.011438+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:49.047356+00:00", "trade", 8.555, 300.0]
["2026-09-30T17:36:49.782528+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:49.782969+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.014566+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.015002+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.016398+00:00", "trade", 8.555, 77.0]
["2026-09-30T17:36:50.858640+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.859036+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.859477+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.959871+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:50.960352+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:51.252046+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:51.582685+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:36:51.583345+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:51.583386+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:36:51.583900+00:00", "trade", 8.56, 6.0]
["2026-09-30T17:36:52.897562+00:00", "trade", 8.5423, 36.0]
["2026-09-30T17:36:53.783031+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:53.783467+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.243332+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.243778+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.243823+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.244294+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.582890+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:54.980705+00:00", "trade", 8.5549, 2.0]
["2026-09-30T17:36:55.945699+00:00", "trade", 8.555, 33.0]
["2026-09-30T17:36:55.946772+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:57.056373+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:57.056814+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:36:57.058252+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:00.005693+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:01.849956+00:00", "trade", 8.5542, 4.0]
["2026-09-30T17:37:02.126943+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:37:02.127699+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:02.128141+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:02.770153+00:00", "trade", 8.5416, 100.0]
["2026-09-30T17:37:06.095700+00:00", "trade", 8.5549, 3.0]
["2026-09-30T17:37:07.194699+00:00", "trade", 8.5549, 18.0]
["2026-09-30T17:37:11.258320+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:37:11.314229+00:00", "trade", 8.555, 15.0]
["2026-09-30T17:37:11.314229+00:00", "trade", 8.555, 20.0]
["2026-09-30T17:37:12.320896+00:00", "trade", 8.555, 35.0]
["2026-09-30T17:37:12.652362+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:14.924701+00:00", "trade", 8.5549, 29.0]
["2026-09-30T17:37:18.377876+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:18.642671+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:21.632928+00:00", "trade", 8.5415, 100.0]
["2026-09-30T17:37:22.864359+00:00", "trade", 8.5422, 100.0]
["2026-09-30T17:37:24.729300+00:00", "trade", 8.5422, 500.0]
["2026-09-30T17:37:24.982701+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:37:25.030737+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:25.031304+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:25.102809+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:25.103330+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:29.732164+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:29.732835+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:30.005730+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:30.251119+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:32.971354+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:32.972327+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:32.972327+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:34.704730+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:34.712725+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:37:35.386152+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:36.097705+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:37:37.196707+00:00", "trade", 8.555, 4.0]
["2026-09-30T17:37:37.356508+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:37.356994+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:37.357224+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:38.860277+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:40.688073+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:40.688714+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:40.689156+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:44.027632+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:44.423678+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:37:44.926706+00:00", "trade", 8.5551, 4.0]
["2026-09-30T17:37:45.110432+00:00", "trade", 8.533, 13.0]
["2026-09-30T17:37:45.730502+00:00", "trade", 8.533, 68.0]
["2026-09-30T17:37:48.642061+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:48.711122+00:00", "trade", 8.533, 12.0]
["2026-09-30T17:37:49.370573+00:00", "trade", 8.533, 34.0]
["2026-09-30T17:37:49.375247+00:00", "trade", 8.533, 7.0]
["2026-09-30T17:37:49.377322+00:00", "trade", 8.533, 13.0]
["2026-09-30T17:37:49.378379+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:49.378935+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:49.514634+00:00", "trade", 8.5513, 33.0]
["2026-09-30T17:37:50.094764+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:50.774598+00:00", "trade", 8.5429, 26.0]
["2026-09-30T17:37:54.984706+00:00", "trade", 8.5542, 1.0]
["2026-09-30T17:37:55.643733+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:56.950582+00:00", "trade", 8.5487, 2.0]
["2026-09-30T17:37:58.043218+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:37:59.634793+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:37:59.934080+00:00", "trade", 8.5331, 1.0]
["2026-09-30T17:37:59.959577+00:00", "trade", 8.555, 4.0]
["2026-09-30T17:37:59.960619+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:00.005761+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:00.047886+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:00.095219+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:02.043502+00:00", "trade", 8.5331, 100.0]
["2026-09-30T17:38:02.875397+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:06.099707+00:00", "trade", 8.5545, 1.0]
["2026-09-30T17:38:07.198709+00:00", "trade", 8.5545, 6.0]
["2026-09-30T17:38:07.257364+00:00", "trade", 8.555, 35.0]
["2026-09-30T17:38:07.733576+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.733651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.733947+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.735982+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.736423+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.739425+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.739906+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:07.841298+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:08.136115+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:08.136556+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:08.969418+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:08.969637+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:38:08.972292+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:38:09.120553+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:09.201751+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:09.246197+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:09.301070+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:38:10.229491+00:00", "trade", 8.534, 100.0]
["2026-09-30T17:38:10.812385+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:11.507530+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:11.507971+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:11.851144+00:00", "trade", 8.5433, 13.0]
["2026-09-30T17:38:11.855354+00:00", "trade", 8.5433, 2.0]
["2026-09-30T17:38:11.857221+00:00", "trade", 8.5433, 1.0]
["2026-09-30T17:38:13.322146+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:38:14.928871+00:00", "trade", 8.5547, 19.0]
["2026-09-30T17:38:16.164756+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:16.165778+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.881161+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.881462+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.881682+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.886589+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.886604+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.995674+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:17.999829+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:18.103195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:18.741647+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:38:18.742482+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:18.919578+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:19.053587+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:19.384495+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:19.427462+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:23.170352+00:00", "trade", 8.5341, 11.0]
["2026-09-30T17:38:24.986705+00:00", "trade", 8.555, 3.0]
["2026-09-30T17:38:25.629480+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:25.629480+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:25.629485+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:25.637003+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:25.750639+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:26.104516+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:26.105037+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:26.105634+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:26.106035+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:26.106797+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:29.152261+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:30.005803+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:30.720058+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:30.824527+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:31.207744+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:31.667603+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:31.980749+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:32.090876+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:33.015161+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:35.939507+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:36.101709+00:00", "trade", 8.555, 2.0]
["2026-09-30T17:38:36.341725+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:36.444915+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:36.841003+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:37.200711+00:00", "trade", 8.555, 11.0]
["2026-09-30T17:38:38.319497+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:38.342166+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:38.446164+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:38.753145+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:38.892632+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:39.060045+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:39.422603+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:39.545922+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:39.758553+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:39.758994+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:41.884661+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:38:42.224773+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:38:42.889725+00:00", "trade", 8.5523, 12.0]
["2026-09-30T17:38:43.476443+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:43.537347+00:00", "trade", 8.555, 188.0]
["2026-09-30T17:38:43.549963+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:43.650698+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:43.961116+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:44.227085+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:44.930960+00:00", "trade", 8.555, 16.0]
["2026-09-30T17:38:45.415007+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:47.710456+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:47.712977+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:48.869596+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:48.870392+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:48.871275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:49.389538+00:00", "trade", 8.5343, 33.0]
["2026-09-30T17:38:49.498357+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:50.553456+00:00", "trade", 8.5534, 29.0]
["2026-09-30T17:38:51.759874+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:38:54.653854+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.130921+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.131408+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.131889+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.231453+00:00", "trade", 8.555, 37.0]
["2026-09-30T17:38:59.232114+00:00", "trade", 8.555, 120.0]
["2026-09-30T17:38:59.232523+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.232954+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:38:59.233400+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:00.005829+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.491099+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.972916+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.973478+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.973849+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.973894+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.973894+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:01.974365+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.580538+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.582357+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.584683+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.814410+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.816064+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:02.923142+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:39:04.290548+00:00", "trade", 8.554, 2.0]
["2026-09-30T17:39:04.491417+00:00", "trade", 8.554, 5.0]
["2026-09-30T17:39:06.103706+00:00", "trade", 8.5549, 2.0]
["2026-09-30T17:39:07.202707+00:00", "trade", 8.5549, 15.0]
["2026-09-30T17:39:08.215413+00:00", "trade", 8.5539, 6.0]
["2026-09-30T17:39:08.219031+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:39:08.221490+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:39:08.223189+00:00", "trade", 8.5539, 1.0]
["2026-09-30T17:39:08.225448+00:00", "trade", 8.5539, 1.0]
["2026-09-30T17:39:09.984457+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:12.378282+00:00", "trade", 8.5437, 24.0]
["2026-09-30T17:39:12.925122+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:13.058905+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:13.838546+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:14.932707+00:00", "trade", 8.5548, 16.0]
["2026-09-30T17:39:16.139849+00:00", "trade", 8.555, 226.0]
["2026-09-30T17:39:16.521342+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:16.531426+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:16.551273+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:16.674792+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:17.019062+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:17.019583+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:17.020104+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:17.024958+00:00", "trade", 8.55, 48.0]
["2026-09-30T17:39:17.025018+00:00", "trade", 8.55, 225.0]
["2026-09-30T17:39:19.058116+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:39:20.308617+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.310076+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.876158+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.876619+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.876639+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.877151+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.889550+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:20.917411+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:21.154072+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:39:23.429507+00:00", "trade", 8.5352, 100.0]
["2026-09-30T17:39:26.522318+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.029666+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.029806+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.209454+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.210095+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.236027+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:27.236506+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:39:27.236572+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:39:27.237820+00:00", "trade", 8.5539, 48.0]
["2026-09-30T17:39:27.449738+00:00", "trade", 8.5354, 100.0]
["2026-09-30T17:39:28.097242+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:28.346906+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:29.197802+00:00", "trade", 8.555, 44.0]
["2026-09-30T17:39:29.417887+00:00", "trade", 8.5486, 18.0]
["2026-09-30T17:39:29.978074+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:30.005850+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:30.325137+00:00", "trade", 8.5486, 100.0]
["2026-09-30T17:39:32.549815+00:00", "trade", 8.5539, 5.0]
["2026-09-30T17:39:32.550801+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:39:32.556527+00:00", "trade", 8.5539, 4.0]
["2026-09-30T17:39:32.558364+00:00", "trade", 8.5539, 4.0]
["2026-09-30T17:39:32.560836+00:00", "trade", 8.5539, 1.0]
["2026-09-30T17:39:32.563065+00:00", "trade", 8.5539, 1.0]
["2026-09-30T17:39:32.565296+00:00", "trade", 8.5539, 3.0]
["2026-09-30T17:39:33.124268+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:35.565931+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:35.720707+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:39:35.785111+00:00", "trade", 8.555, 77.0]
["2026-09-30T17:39:35.786359+00:00", "trade", 8.5541, 40.0]
["2026-09-30T17:39:36.105701+00:00", "trade", 8.5541, 6.0]
["2026-09-30T17:39:36.567936+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:36.569414+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:36.598418+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:39:36.670916+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:39.188328+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:39.188971+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:39:39.256921+00:00", "trade", 8.555, 13.0]
["2026-09-30T17:39:39.320335+00:00", "trade", 8.555, 34.0]
["2026-09-30T17:39:39.320338+00:00", "trade", 8.555, 36.0]
["2026-09-30T17:39:39.781378+00:00", "trade", 8.5489, 100.0]
["2026-09-30T17:39:39.814554+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:40.091764+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:40.215604+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:40.414467+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:40.520925+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:40.621931+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:41.936386+00:00", "trade", 8.555, 11.0]
["2026-09-30T17:39:42.398312+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:39:42.594707+00:00", "trade", 8.5543, 6.0]
["2026-09-30T17:39:46.969039+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:47.049400+00:00", "trade", 8.5359, 400.0]
["2026-09-30T17:39:47.783967+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:39:47.785218+00:00", "trade", 8.555, 43.0]
["2026-09-30T17:39:47.886153+00:00", "trade", 8.555, 300.0]
["2026-09-30T17:39:49.261802+00:00", "trade", 8.5545, 25.0]
["2026-09-30T17:39:49.630359+00:00", "trade", 8.5543, 1.0]
["2026-09-30T17:39:49.772067+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:50.269107+00:00", "trade", 8.555, 18.0]
["2026-09-30T17:39:50.320496+00:00", "trade", 8.555, 35.0]
["2026-09-30T17:39:50.580215+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:52.529686+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:52.633463+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:52.633914+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:52.981461+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:54.410909+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:54.634331+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:54.644414+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:54.788257+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:55.731607+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:39:55.882064+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:39:56.944763+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:40:00.005877+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.345625+00:00", "trade", 8.555, 49.0]
["2026-09-30T17:40:00.619397+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.619913+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.632313+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.768803+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.769244+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.872074+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:00.879236+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.153449+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.153885+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.283729+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.284170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.387962+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.530195+00:00", "trade", 8.555, 4.0]
["2026-09-30T17:40:01.531569+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:01.755767+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:02.345356+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:02.541142+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:02.808067+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:03.091677+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:03.428148+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:03.483204+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:03.784484+00:00", "trade", 8.5503, 100.0]
["2026-09-30T17:40:04.232007+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:04.729170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:05.787748+00:00", "trade", 8.555, 31.0]
["2026-09-30T17:40:06.107706+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:40:06.441727+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:06.444152+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:07.299007+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:07.384395+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:07.521757+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:08.160609+00:00", "trade", 8.56, 39.0]
["2026-09-30T17:40:08.289869+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:40:09.505651+00:00", "trade", 8.5373, 12.0]
["2026-09-30T17:40:10.014303+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:40:10.015408+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:12.596706+00:00", "trade", 8.5552, 3.0]
["2026-09-30T17:40:15.019621+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:40:15.019695+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:15.019982+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:40:15.020673+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:15.021227+00:00", "trade", 8.5552, 47.0]
["2026-09-30T17:40:15.024045+00:00", "trade", 8.555, 27.0]
["2026-09-30T17:40:15.189600+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:20.526073+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:20.527025+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:20.674792+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:26.617692+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:40:26.620164+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:26.937910+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:28.814298+00:00", "trade", 8.5512, 100.0]
["2026-09-30T17:40:29.981147+00:00", "trade", 8.5452, 10.0]
["2026-09-30T17:40:29.995924+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.995985+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.996060+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.996100+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.996135+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.996247+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:40:29.996276+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:40:29.996373+00:00", "trade", 8.555, 34.0]
["2026-09-30T17:40:29.996902+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.997062+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.997062+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.998862+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:29.999343+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.004059+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.005908+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.051402+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.051402+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.051752+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.051752+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.119281+00:00", "trade", 8.555, 49.0]
["2026-09-30T17:40:30.119504+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.119504+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.119975+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.120140+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.127823+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.185977+00:00", "trade", 8.5592, 309.0]
["2026-09-30T17:40:30.789878+00:00", "trade", 8.5379, 31.0]
["2026-09-30T17:40:30.790761+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:30.796108+00:00", "trade", 8.5379, 1.0]
["2026-09-30T17:40:31.289644+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:31.553578+00:00", "trade", 8.555, 211.0]
["2026-09-30T17:40:31.554209+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:31.554209+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:32.060694+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:33.733236+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:34.549860+00:00", "trade", 8.5531, 2.0]
["2026-09-30T17:40:35.260962+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:35.789705+00:00", "trade", 8.5564, 38.0]
["2026-09-30T17:40:35.970315+00:00", "trade", 8.5531, 100.0]
["2026-09-30T17:40:36.109706+00:00", "trade", 8.5564, 6.0]
["2026-09-30T17:40:36.308275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:42.598708+00:00", "trade", 8.5565, 4.0]
["2026-09-30T17:40:45.022703+00:00", "trade", 8.5575, 29.0]
["2026-09-30T17:40:46.469979+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:46.470470+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:46.472314+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:46.573611+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:46.666966+00:00", "trade", 8.555, 10.0]
["2026-09-30T17:40:46.666993+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:40:47.886155+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.384636+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.385037+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.700980+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.707224+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.990834+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:48.992493+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:49.349714+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:49.454869+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:49.789816+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:50.191467+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:50.301063+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:50.330062+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:50.359455+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:40:50.370071+00:00", "trade", 8.5557, 5.0]
["2026-09-30T17:40:51.520376+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:51.621837+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:52.531067+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:52.640342+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:53.086288+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:53.223289+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:53.223770+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:54.484702+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:56.088860+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:56.089342+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:57.572743+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:57.855315+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:58.352359+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:58.453870+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:58.560108+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:58.660697+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.048987+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.192072+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.231697+00:00", "trade", 8.5549, 14.0]
["2026-09-30T17:40:59.826157+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.884355+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:40:59.885418+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.885458+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.885899+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:40:59.885934+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:00.005950+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:00.815350+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:41:00.815402+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:00.930275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:01.322684+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:01.423835+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:01.523387+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:01.879012+00:00", "trade", 8.555, 16.0]
["2026-09-30T17:41:02.001620+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:02.041751+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:02.556767+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:02.557243+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:02.614235+00:00", "trade", 8.555, 20.0]
["2026-09-30T17:41:03.247150+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:03.247666+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:03.874674+00:00", "trade", 8.5513, 20.0]
["2026-09-30T17:41:04.172996+00:00", "trade", 8.555, 43.0]
["2026-09-30T17:41:04.172999+00:00", "trade", 8.555, 157.0]
["2026-09-30T17:41:04.173996+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:05.497361+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:05.573663+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:05.791704+00:00", "trade", 8.5557, 15.0]
["2026-09-30T17:41:06.023133+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.023253+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.023594+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.023634+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.026175+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.026656+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.026773+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:41:06.027318+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.027373+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.027413+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.032094+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:06.111699+00:00", "trade", 8.5556, 2.0]
["2026-09-30T17:41:06.696230+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.152897+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.153298+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.153338+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.240485+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.241323+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.241328+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.610286+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.610687+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.641370+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.641816+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:07.912776+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:41:10.269353+00:00", "trade", 8.5558, 1.0]
["2026-09-30T17:41:11.207487+00:00", "trade", 8.555, 10.0]
["2026-09-30T17:41:11.207647+00:00", "trade", 8.555, 10.0]
["2026-09-30T17:41:12.258486+00:00", "trade", 8.555, 105.0]
["2026-09-30T17:41:12.262846+00:00", "trade", 8.555, 4.0]
["2026-09-30T17:41:12.600701+00:00", "trade", 8.5555, 2.0]
["2026-09-30T17:41:12.751185+00:00", "trade", 8.5438, 20.0]
["2026-09-30T17:41:12.755566+00:00", "trade", 8.5438, 7.0]
["2026-09-30T17:41:13.564529+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:14.130042+00:00", "trade", 8.5438, 100.0]
["2026-09-30T17:41:15.024705+00:00", "trade", 8.5555, 33.0]
["2026-09-30T17:41:15.025777+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:15.140565+00:00", "trade", 8.555, 148.0]
["2026-09-30T17:41:15.141127+00:00", "trade", 8.555, 52.0]
["2026-09-30T17:41:21.113749+00:00", "trade", 8.5553, 9.0]
["2026-09-30T17:41:21.114768+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:41:21.115839+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:21.118073+00:00", "trade", 8.5553, 1.0]
["2026-09-30T17:41:21.133240+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:24.260271+00:00", "trade", 8.555, 105.0]
["2026-09-30T17:41:24.263449+00:00", "trade", 8.555, 2.0]
["2026-09-30T17:41:24.263531+00:00", "trade", 8.555, 28.0]
["2026-09-30T17:41:24.782813+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:24.787148+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:26.269016+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:27.541730+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:28.237725+00:00", "trade", 8.5552, 12.0]
["2026-09-30T17:41:29.027928+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:29.945307+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:30.005991+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:30.944510+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:33.013706+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:33.014182+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:33.178117+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:35.186488+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:35.188051+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:35.793727+00:00", "trade", 8.5549, 15.0]
["2026-09-30T17:41:36.113707+00:00", "trade", 8.555, 2.0]
["2026-09-30T17:41:36.198582+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:36.886765+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:38.851126+00:00", "trade", 8.5553, 8.0]
["2026-09-30T17:41:38.858133+00:00", "trade", 8.5553, 2.0]
["2026-09-30T17:41:38.858241+00:00", "trade", 8.5553, 6.0]
["2026-09-30T17:41:38.859513+00:00", "trade", 8.5553, 4.0]
["2026-09-30T17:41:38.860974+00:00", "trade", 8.5553, 1.0]
["2026-09-30T17:41:39.111566+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:41.667520+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:42.602709+00:00", "trade", 8.5551, 1.0]
["2026-09-30T17:41:43.020596+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.020912+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.020957+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.020997+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.021022+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.051369+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:43.858335+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:45.026704+00:00", "trade", 8.5551, 15.0]
["2026-09-30T17:41:45.407528+00:00", "trade", 8.5444, 1.0]
["2026-09-30T17:41:45.715142+00:00", "trade", 8.5543, 100.0]
["2026-09-30T17:41:46.504419+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:46.707597+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:46.707597+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:46.708103+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:46.950355+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:46.950836+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:48.070132+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:41:48.071078+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:48.517861+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:48.518187+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:48.904472+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.162035+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.636544+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.637106+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.686628+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.687470+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.828757+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:49.834891+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.356503+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.356934+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.562328+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.562729+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.945650+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:50.946091+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:52.037038+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:54.346551+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:54.756131+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:55.050146+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:55.255093+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:55.255534+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:55.364434+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:57.016683+00:00", "trade", 8.555, 16.0]
["2026-09-30T17:41:57.016692+00:00", "trade", 8.555, 232.0]
["2026-09-30T17:41:57.016992+00:00", "trade", 8.555, 33.0]
["2026-09-30T17:41:57.017056+00:00", "trade", 8.555, 44.0]
["2026-09-30T17:41:57.017122+00:00", "trade", 8.555, 171.0]
["2026-09-30T17:41:57.017164+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:41:57.017624+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:57.017693+00:00", "trade", 8.555, 220.0]
["2026-09-30T17:41:57.018466+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:57.018941+00:00", "trade", 8.555, 37.0]
["2026-09-30T17:41:57.019140+00:00", "trade", 8.555, 82.0]
["2026-09-30T17:41:57.019341+00:00", "trade", 8.555, 16.0]
["2026-09-30T17:41:57.163074+00:00", "trade", 8.555, 59.0]
["2026-09-30T17:41:57.164474+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:41:57.365447+00:00", "trade", 8.555, 78.0]
["2026-09-30T17:41:58.164746+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:41:59.156832+00:00", "trade", 8.555, 401.0]
["2026-09-30T17:41:59.158086+00:00", "trade", 8.555, 42.0]
["2026-09-30T17:41:59.159042+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:41:59.161535+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:00.006017+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:00.797213+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:04.686945+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:04.686948+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:06.115703+00:00", "trade", 8.5553, 7.0]
["2026-09-30T17:42:07.439388+00:00", "trade", 8.555, 2.0]
["2026-09-30T17:42:07.607298+00:00", "trade", 8.5456, 100.0]
["2026-09-30T17:42:07.639466+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:42:09.707453+00:00", "trade", 8.56, 8.0]
["2026-09-30T17:42:09.707455+00:00", "trade", 8.56, 92.0]
["2026-09-30T17:42:09.707459+00:00", "trade", 8.56, 23.0]
["2026-09-30T17:42:09.707461+00:00", "trade", 8.56, 76.0]
["2026-09-30T17:42:09.707461+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:42:09.708388+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:09.708423+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:09.708423+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:09.708428+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:09.708939+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:09.709170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:11.024576+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:11.026114+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:11.026616+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:11.556046+00:00", "trade", 8.5546, 100.0]
["2026-09-30T17:42:11.797751+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:12.604705+00:00", "trade", 8.5558, 6.0]
["2026-09-30T17:42:15.011697+00:00", "trade", 8.5556, 349.0]
["2026-09-30T17:42:20.196667+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:42:20.198471+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:20.198523+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:20.198999+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:20.199403+00:00", "trade", 8.555, 23.0]
["2026-09-30T17:42:20.201240+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:20.446324+00:00", "trade", 8.5599, 61.0]
["2026-09-30T17:42:20.648705+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:23.175747+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175747+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:42:23.175804+00:00", "trade", 8.56, 8.0]
["2026-09-30T17:42:23.175807+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:42:23.175810+00:00", "trade", 8.56, 140.0]
["2026-09-30T17:42:23.175810+00:00", "trade", 8.56, 317.0]
["2026-09-30T17:42:23.175814+00:00", "trade", 8.56, 99.0]
["2026-09-30T17:42:23.175817+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175817+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175822+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:42:23.175822+00:00", "trade", 8.56, 9.0]
["2026-09-30T17:42:23.175825+00:00", "trade", 8.56, 8.0]
["2026-09-30T17:42:23.175825+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175825+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175829+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175834+00:00", "trade", 8.56, 117.0]
["2026-09-30T17:42:23.175837+00:00", "trade", 8.56, 85.0]
["2026-09-30T17:42:23.175837+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.175837+00:00", "trade", 8.56, 6.0]
["2026-09-30T17:42:23.175840+00:00", "trade", 8.56, 11.0]
["2026-09-30T17:42:23.175843+00:00", "trade", 8.56, 180.0]
["2026-09-30T17:42:23.175957+00:00", "trade", 8.56, 11.0]
["2026-09-30T17:42:23.176206+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:23.176366+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:23.176372+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:23.176394+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.176427+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:42:23.176447+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:23.176472+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176472+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176482+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176487+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176492+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176492+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176492+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176497+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176507+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176507+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176507+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176517+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176522+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176589+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.176607+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:23.176637+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.176637+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176647+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176687+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176695+00:00", "trade", 8.56, 45.0]
["2026-09-30T17:42:23.176697+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176697+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176706+00:00", "trade", 8.56, 450.0]
["2026-09-30T17:42:23.176727+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176848+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.176980+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.177008+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.177073+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.177097+00:00", "trade", 8.5599, 41.0]
["2026-09-30T17:42:23.177128+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.177650+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.177957+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:42:23.177960+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.178246+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.178291+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.178496+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:42:23.178777+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.179168+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.179529+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.180887+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.181554+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.187619+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:23.191853+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.209495+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.289606+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.650465+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.650841+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.650871+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:23.651322+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:42:24.490278+00:00", "trade", 8.5584, 5.0]
["2026-09-30T17:42:24.683536+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:42:25.106893+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106926+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106929+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:42:25.106935+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106935+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106939+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106939+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106942+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.106944+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.106944+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.106944+00:00", "trade", 8.56, 71.0]
["2026-09-30T17:42:25.107209+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.107209+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.107212+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:42:25.107215+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.107215+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.107383+00:00", "trade", 8.56, 21.0]
["2026-09-30T17:42:25.107387+00:00", "trade", 8.56, 24.0]
["2026-09-30T17:42:25.107387+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.107389+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.107398+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:42:25.107529+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:25.107543+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:25.107548+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:25.107563+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:42:25.107674+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107824+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107824+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107824+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107844+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107874+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107879+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107914+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107914+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107954+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107995+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107995+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107999+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.107999+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108034+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108155+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108155+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108213+00:00", "trade", 8.5603, 42.0]
["2026-09-30T17:42:25.108275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.108355+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.110275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.110275+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.111919+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.113558+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.140877+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:42:25.142125+00:00", "trade", 8.56, 42.0]
["2026-09-30T17:42:25.288334+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:25.408414+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:26.108000+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:42:30.006054+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:30.672926+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:33.055402+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:35.522365+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:35.689377+00:00", "trade", 8.5482, 12.0]
["2026-09-30T17:42:35.692923+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:42:35.697511+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:42:35.697572+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:42:36.117705+00:00", "trade", 8.5597, 29.0]
["2026-09-30T17:42:36.711432+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:42:38.124027+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:38.487285+00:00", "trade", 8.56, 145.0]
["2026-09-30T17:42:39.092102+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:39.684171+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.192256+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.778072+00:00", "trade", 8.56, 5.0]
["2026-09-30T17:42:40.778606+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.778627+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.879191+00:00", "trade", 8.555, 40.0]
["2026-09-30T17:42:40.880243+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.880719+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:40.881160+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:42.606707+00:00", "trade", 8.5596, 22.0]
["2026-09-30T17:42:43.217442+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:43.699707+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:44.354383+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:42:45.809520+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:45.810795+00:00", "trade", 8.555, 89.0]
["2026-09-30T17:42:46.781148+00:00", "trade", 8.5568, 500.0]
["2026-09-30T17:42:47.364609+00:00", "trade", 8.555, 77.0]
["2026-09-30T17:42:47.365856+00:00", "trade", 8.5557, 41.0]
["2026-09-30T17:42:50.360724+00:00", "trade", 8.5582, 14.0]
["2026-09-30T17:42:50.990637+00:00", "trade", 8.5486, 42.0]
["2026-09-30T17:42:50.991903+00:00", "trade", 8.555, 18.0]
["2026-09-30T17:42:50.992404+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:50.992890+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:51.124398+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:51.125225+00:00", "trade", 8.555, 22.0]
["2026-09-30T17:42:51.366228+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:53.202435+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:55.143706+00:00", "trade", 8.5557, 28.0]
["2026-09-30T17:42:56.376235+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:42:56.658300+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:42:56.659895+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:56.665608+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:56.687180+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:56.693299+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:42:59.369425+00:00", "trade", 8.5486, 100.0]
["2026-09-30T17:43:00.006080+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:00.991402+00:00", "trade", 8.5486, 10.0]
["2026-09-30T17:43:02.691583+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:43:02.691643+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:43:03.610750+00:00", "trade", 8.5594, 1.0]
["2026-09-30T17:43:04.089207+00:00", "trade", 8.5486, 1.0]
["2026-09-30T17:43:04.093415+00:00", "trade", 8.5486, 2.0]
["2026-09-30T17:43:05.173700+00:00", "trade", 8.5583, 6.0]
["2026-09-30T17:43:06.117316+00:00", "trade", 8.5571, 100.0]
["2026-09-30T17:43:06.119707+00:00", "trade", 8.5565, 2.0]
["2026-09-30T17:43:06.576564+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576566+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:43:06.576566+00:00", "trade", 8.56, 20.0]
["2026-09-30T17:43:06.576585+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:43:06.576585+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576591+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576593+00:00", "trade", 8.56, 140.0]
["2026-09-30T17:43:06.576597+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:43:06.576597+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576600+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:43:06.576600+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:43:06.576602+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:43:06.576618+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576621+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576624+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:43:06.576624+00:00", "trade", 8.56, 16.0]
["2026-09-30T17:43:06.576627+00:00", "trade", 8.56, 80.0]
["2026-09-30T17:43:06.576637+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576639+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576639+00:00", "trade", 8.56, 20.0]
["2026-09-30T17:43:06.576642+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.576642+00:00", "trade", 8.56, 18.0]
["2026-09-30T17:43:06.576901+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:06.577107+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577147+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577168+00:00", "trade", 8.56, 76.0]
["2026-09-30T17:43:06.577177+00:00", "trade", 8.56, 17.0]
["2026-09-30T17:43:06.577180+00:00", "trade", 8.56, 130.0]
["2026-09-30T17:43:06.577192+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577197+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577210+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:43:06.577232+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577237+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577258+00:00", "trade", 8.56, 130.0]
["2026-09-30T17:43:06.577272+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577282+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577312+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:06.577357+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.577432+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577437+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577463+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577475+00:00", "trade", 8.56, 72.0]
["2026-09-30T17:43:06.577544+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.577593+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577633+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577673+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577799+00:00", "trade", 8.57, 7.0]
["2026-09-30T17:43:06.577833+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577853+00:00", "trade", 8.5598, 43.0]
["2026-09-30T17:43:06.577869+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:06.577920+00:00", "trade", 8.56, 43.0]
["2026-09-30T17:43:06.577926+00:00", "trade", 8.56, 17.0]
["2026-09-30T17:43:06.577954+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577959+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577959+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.577965+00:00", "trade", 8.56, 23.0]
["2026-09-30T17:43:06.577983+00:00", "trade", 8.56, 46.0]
["2026-09-30T17:43:06.577994+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.578154+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.578435+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.578500+00:00", "trade", 8.56, 40.0]
["2026-09-30T17:43:06.578602+00:00", "trade", 8.56, 41.0]
["2026-09-30T17:43:06.578871+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.579031+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.579312+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.579793+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.580034+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.582159+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.583156+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.584319+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:43:06.585156+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.592598+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.593040+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.594435+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:06.595169+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:06.595845+00:00", "trade", 8.565, 204.0]
["2026-09-30T17:43:06.596029+00:00", "trade", 8.565, 82.0]
["2026-09-30T17:43:06.596032+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:06.596414+00:00", "trade", 8.563, 41.0]
["2026-09-30T17:43:06.618964+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:06.620254+00:00", "trade", 8.5641, 44.0]
["2026-09-30T17:43:06.620289+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.777980+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.778020+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:06.778536+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:07.169067+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:43:07.170148+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:07.183630+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.449440+00:00", "trade", 8.5583, 5.0]
["2026-09-30T17:43:08.450486+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.450922+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.453523+00:00", "trade", 8.5583, 2.0]
["2026-09-30T17:43:08.605254+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.605731+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.723010+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:08.976202+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:10.129422+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:43:10.389715+00:00", "trade", 8.5583, 4.0]
["2026-09-30T17:43:10.395504+00:00", "trade", 8.5583, 13.0]
["2026-09-30T17:43:11.800450+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:12.276349+00:00", "trade", 8.5501, 10.0]
["2026-09-30T17:43:12.608700+00:00", "trade", 8.5611, 16.0]
["2026-09-30T17:43:15.745737+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:15.897342+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:15.897783+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.003635+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.332296+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:43:16.372492+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:43:16.373456+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.373461+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.373496+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.373937+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.509859+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:43:16.509877+00:00", "trade", 8.565, 400.0]
["2026-09-30T17:43:16.509877+00:00", "trade", 8.565, 21.0]
["2026-09-30T17:43:16.510417+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.510417+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.510462+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.510502+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.510702+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.511113+00:00", "trade", 8.5659, 43.0]
["2026-09-30T17:43:16.512301+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.512742+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.515825+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.787983+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.787987+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.788313+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.788579+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.792273+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:16.793195+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:17.082609+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:17.697176+00:00", "trade", 8.5581, 100.0]
["2026-09-30T17:43:17.698249+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.383235+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:43:19.383238+00:00", "trade", 8.57, 35.0]
["2026-09-30T17:43:19.383238+00:00", "trade", 8.57, 7.0]
["2026-09-30T17:43:19.383241+00:00", "trade", 8.57, 58.0]
["2026-09-30T17:43:19.384077+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.384197+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.384518+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.384553+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.384794+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.674609+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.751993+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.752955+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.754358+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:19.908115+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.018713+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.018873+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.019164+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.019364+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.050839+00:00", "trade", 8.5504, 100.0]
["2026-09-30T17:43:20.187620+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:20.188096+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.188101+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.188562+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.236267+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:43:20.237518+00:00", "trade", 8.566, 40.0]
["2026-09-30T17:43:20.485915+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.619653+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.752519+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:20.987038+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:21.084831+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:21.085191+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:21.085392+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:22.014569+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:22.015165+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:22.015210+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:22.015686+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:22.210315+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:24.112855+00:00", "trade", 8.565, 200.0]
["2026-09-30T17:43:24.113891+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:24.114352+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:24.114532+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:24.905620+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:24.993522+00:00", "trade", 8.565, 248.0]
["2026-09-30T17:43:24.994773+00:00", "trade", 8.5661, 45.0]
["2026-09-30T17:43:27.564413+00:00", "trade", 8.5588, 100.0]
["2026-09-30T17:43:28.614634+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:28.615075+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:28.799435+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:43:28.799841+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:43:29.075694+00:00", "trade", 8.565, 200.0]
["2026-09-30T17:43:29.373201+00:00", "trade", 8.565, 483.0]
["2026-09-30T17:43:29.374455+00:00", "trade", 8.565, 46.0]
["2026-09-30T17:43:29.756006+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:30.006107+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:32.064289+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:43:33.445609+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:33.547521+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:34.137591+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:34.139350+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:34.139791+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:35.530887+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:36.121742+00:00", "trade", 8.5629, 30.0]
["2026-09-30T17:43:37.797583+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:37.798019+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:37.798460+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:39.569416+00:00", "trade", 8.5591, 34.0]
["2026-09-30T17:43:39.796733+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:43:39.798671+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:40.465994+00:00", "trade", 8.5511, 20.0]
["2026-09-30T17:43:40.469858+00:00", "trade", 8.5511, 3.0]
["2026-09-30T17:43:41.159457+00:00", "trade", 8.5591, 17.0]
["2026-09-30T17:43:41.424116+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:41.425424+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:42.610705+00:00", "trade", 8.5658, 7.0]
["2026-09-30T17:43:43.247230+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:43.247671+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:43.738465+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:43:43.738555+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:43.738991+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:43.744915+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:43.845454+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:44.869670+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:43:44.871161+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:45.711166+00:00", "trade", 8.5512, 1.0]
["2026-09-30T17:43:45.804939+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:43:45.984802+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:54.996711+00:00", "trade", 8.565, 23.0]
["2026-09-30T17:43:55.509360+00:00", "trade", 8.5512, 1.0]
["2026-09-30T17:43:56.284593+00:00", "trade", 8.5592, 16.0]
["2026-09-30T17:43:56.971717+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:43:56.972572+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.235736+00:00", "trade", 8.56, 5.0]
["2026-09-30T17:43:57.235778+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235783+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235783+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235787+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235793+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235823+00:00", "trade", 8.56, 32.0]
["2026-09-30T17:43:57.235833+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235833+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235835+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235839+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235839+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235853+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235866+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.235874+00:00", "trade", 8.56, 7.0]
["2026-09-30T17:43:57.235920+00:00", "trade", 8.56, 93.0]
["2026-09-30T17:43:57.235923+00:00", "trade", 8.56, 99.0]
["2026-09-30T17:43:57.236106+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236106+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236112+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:43:57.236112+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:43:57.236115+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236122+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:43:57.236280+00:00", "trade", 8.56, 35.0]
["2026-09-30T17:43:57.236286+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236290+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236320+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236336+00:00", "trade", 8.56, 37.0]
["2026-09-30T17:43:57.236339+00:00", "trade", 8.56, 49.0]
["2026-09-30T17:43:57.236341+00:00", "trade", 8.56, 14.0]
["2026-09-30T17:43:57.236350+00:00", "trade", 8.56, 36.0]
["2026-09-30T17:43:57.236350+00:00", "trade", 8.56, 26.0]
["2026-09-30T17:43:57.236380+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236385+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236420+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236420+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236420+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236420+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:43:57.236430+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236435+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236440+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236440+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236443+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:43:57.236464+00:00", "trade", 8.56, 1400.0]
["2026-09-30T17:43:57.236467+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236482+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:43:57.236485+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236494+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:43:57.236500+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:43:57.236534+00:00", "trade", 8.56, 14.0]
["2026-09-30T17:43:57.236537+00:00", "trade", 8.56, 36.0]
["2026-09-30T17:43:57.236540+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.236560+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.236726+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.236821+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.236901+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237056+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237110+00:00", "trade", 8.561, 42.0]
["2026-09-30T17:43:57.237217+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237354+00:00", "trade", 8.56, 40.0]
["2026-09-30T17:43:57.237357+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237420+00:00", "trade", 8.56, 40.0]
["2026-09-30T17:43:57.237497+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237537+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237658+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.237709+00:00", "trade", 8.56, 64.0]
["2026-09-30T17:43:57.237763+00:00", "trade", 8.56, 86.0]
["2026-09-30T17:43:57.246980+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.339330+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.768712+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:57.769990+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:58.237177+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:43:59.080138+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:59.084955+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:59.084980+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:59.526922+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:59.526927+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:43:59.681882+00:00", "trade", 8.5618, 34.0]
["2026-09-30T17:44:00.006138+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:06.001750+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:06.002226+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:06.123702+00:00", "trade", 8.5602, 18.0]
["2026-09-30T17:44:06.896429+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:06.897086+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:07.003434+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:07.525642+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:07.527968+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:07.528444+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:08.156911+00:00", "trade", 8.5521, 10.0]
["2026-09-30T17:44:08.501841+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:08.910373+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:09.383895+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:10.702078+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:10.702514+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:11.796513+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:11.796939+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:12.189901+00:00", "trade", 8.5521, 11.0]
["2026-09-30T17:44:12.550381+00:00", "trade", 8.5621, 2.0]
["2026-09-30T17:44:12.612701+00:00", "trade", 8.5602, 14.0]
["2026-09-30T17:44:12.826209+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:12.958329+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:14.269835+00:00", "trade", 8.5596, 18.0]
["2026-09-30T17:44:16.169279+00:00", "trade", 8.5621, 5.0]
["2026-09-30T17:44:19.635874+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:19.637297+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:22.901758+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:22.929529+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:23.045405+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:23.184772+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:23.313854+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:23.726246+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:23.984716+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:24.712201+00:00", "trade", 8.5611, 1.0]
["2026-09-30T17:44:26.572856+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.572943+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.572946+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573006+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573012+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573066+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573078+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573123+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573138+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573184+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573331+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573334+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573409+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573418+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.573469+00:00", "trade", 8.555, 204.0]
["2026-09-30T17:44:26.573523+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:44:26.574197+00:00", "trade", 8.5564, 43.0]
["2026-09-30T17:44:26.574284+00:00", "trade", 8.556, 41.0]
["2026-09-30T17:44:26.574350+00:00", "trade", 8.555, 40.0]
["2026-09-30T17:44:26.574551+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:26.574576+00:00", "trade", 8.555, 40.0]
["2026-09-30T17:44:26.574636+00:00", "trade", 8.555, 45.0]
["2026-09-30T17:44:26.574789+00:00", "trade", 8.555, 48.0]
["2026-09-30T17:44:26.578515+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:26.578585+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:27.550674+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:27.551110+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:27.551551+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:27.659669+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:27.695639+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.135742+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:44:29.135998+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.136028+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.136380+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:44:29.136985+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.137081+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.137341+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.137747+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.138183+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.178119+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:44:29.179161+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.179602+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:44:29.216439+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216442+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216448+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216448+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216454+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216458+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216461+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:44:29.216464+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:44:29.216464+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216467+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216473+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216473+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:44:29.216473+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216475+00:00", "trade", 8.55, 36.0]
["2026-09-30T17:44:29.216653+00:00", "trade", 8.55, 26.0]
["2026-09-30T17:44:29.216653+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.216916+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:44:29.216916+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:44:29.216926+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:44:29.216990+00:00", "trade", 8.55, 500.0]
["2026-09-30T17:44:29.216990+00:00", "trade", 8.55, 600.0]
["2026-09-30T17:44:29.216993+00:00", "trade", 8.55, 600.0]
["2026-09-30T17:44:29.216996+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:29.217026+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:44:29.217038+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:44:29.217074+00:00", "trade", 8.55, 5.0]
["2026-09-30T17:44:29.217096+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217106+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217186+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217372+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217572+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217653+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217653+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217653+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217693+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217723+00:00", "trade", 8.553, 41.0]
["2026-09-30T17:44:29.217778+00:00", "trade", 8.55, 42.0]
["2026-09-30T17:44:29.217933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.217933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.218238+00:00", "trade", 8.55, 44.0]
["2026-09-30T17:44:29.218292+00:00", "trade", 8.55, 50.0]
["2026-09-30T17:44:29.218346+00:00", "trade", 8.55, 48.0]
["2026-09-30T17:44:29.219291+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.225165+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.227606+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.246992+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:44:29.248240+00:00", "trade", 8.55, 44.0]
["2026-09-30T17:44:29.252579+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:44:29.252625+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:44:29.252715+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:44:29.379828+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.380345+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383467+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383507+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383532+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383532+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383537+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383547+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.383587+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.384028+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.384028+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.419959+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:29.420400+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.006165+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.035840+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.111706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.111781+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.112222+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:31.430575+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:31.431051+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:31.534688+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:31.535169+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.018730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.018810+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.221317+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.221794+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.222235+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:33.222676+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:35.476350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:35.476806+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:35.476806+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:36.125701+00:00", "trade", 8.5522, 33.0]
["2026-09-30T17:44:36.127140+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:36.172713+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:36.392426+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:37.104496+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:37.982461+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.084058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.084574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.096101+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.477384+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.477785+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.698704+00:00", "trade", 8.5578, 73.0]
["2026-09-30T17:44:38.704479+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.704730+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:38.704730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.704733+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:44:38.704736+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:44:38.704736+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:44:38.704778+00:00", "trade", 8.54, 59.0]
["2026-09-30T17:44:38.704780+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704780+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:44:38.704805+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704840+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704846+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704846+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704865+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704875+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:44:38.704875+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.704877+00:00", "trade", 8.54, 16.0]
["2026-09-30T17:44:38.704880+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705061+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705154+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:44:38.705160+00:00", "trade", 8.54, 98.0]
["2026-09-30T17:44:38.705171+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705190+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:44:38.705221+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705317+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705322+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705326+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705351+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705380+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:38.705383+00:00", "trade", 8.54, 61.0]
["2026-09-30T17:44:38.705440+00:00", "trade", 8.54, 77.0]
["2026-09-30T17:44:38.705455+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:44:38.705457+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705577+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705657+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705657+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705697+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705737+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705777+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705818+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705938+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705943+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.705983+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706018+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706018+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706098+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706143+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:44:38.706178+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706815+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.706946+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:44:38.707176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.707216+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.707657+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.708197+00:00", "trade", 8.5408, 43.0]
["2026-09-30T17:44:38.708975+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.709937+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.711020+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.717661+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:38.813970+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:39.059374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:39.059374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:39.059374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:39.647760+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:44:40.090122+00:00", "trade", 8.5544, 16.0]
["2026-09-30T17:44:40.229234+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:40.698722+00:00", "trade", 8.5567, 14.0]
["2026-09-30T17:44:40.764764+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:41.562588+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:41.562588+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:41.885446+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:44:41.886449+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:41.886454+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:42.886956+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:44:44.888440+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:44:48.889743+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:44:49.381011+00:00", "trade", 8.5503, 25.0]
["2026-09-30T17:44:49.609654+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.610637+00:00", "trade", 8.54, 117.0]
["2026-09-30T17:44:49.610660+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:49.610680+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:49.611245+00:00", "trade", 8.54, 34.0]
["2026-09-30T17:44:49.611609+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:44:49.611714+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:44:49.612138+00:00", "trade", 8.54, 140.0]
["2026-09-30T17:44:49.612153+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.612156+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.612261+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:44:49.612279+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:44:49.612300+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:44:49.612306+00:00", "trade", 8.54, 44.0]
["2026-09-30T17:44:49.612310+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:44:49.612310+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:44:49.612427+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:44:49.612429+00:00", "trade", 8.54, 700.0]
["2026-09-30T17:44:49.612429+00:00", "trade", 8.54, 600.0]
["2026-09-30T17:44:49.612466+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:44:49.612466+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.612480+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:44:49.612481+00:00", "trade", 8.54, 79.0]
["2026-09-30T17:44:49.612485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612487+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:44:49.612493+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.612495+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612500+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612508+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:44:49.612512+00:00", "trade", 8.54, 57.0]
["2026-09-30T17:44:49.612515+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612517+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612517+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612521+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:44:49.612521+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612527+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612527+00:00", "trade", 8.54, 15.0]
["2026-09-30T17:44:49.612532+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:44:49.612532+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612532+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612535+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:44:49.612535+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:49.612553+00:00", "trade", 8.54, 72.0]
["2026-09-30T17:44:49.612553+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:44:49.612615+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612661+00:00", "trade", 8.54, 56.0]
["2026-09-30T17:44:49.612795+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612841+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612880+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612885+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.612921+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613007+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:44:49.613041+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613121+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613201+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613201+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613241+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613251+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613251+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613482+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613509+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:44:49.613562+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613683+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613683+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.613686+00:00", "trade", 8.5397, 47.0]
["2026-09-30T17:44:49.613744+00:00", "trade", 8.54, 55.0]
["2026-09-30T17:44:49.613795+00:00", "trade", 8.54, 42.0]
["2026-09-30T17:44:49.613852+00:00", "trade", 8.54, 40.0]
["2026-09-30T17:44:49.613963+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.614444+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:49.620329+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:44:50.520496+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:51.510746+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:44:55.016783+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:44:55.623447+00:00", "trade", 8.54, 4.0]
["2026-09-30T17:44:57.620398+00:00", "trade", 8.5534, 15.0]
["2026-09-30T17:44:57.624467+00:00", "trade", 8.5534, 12.0]
["2026-09-30T17:44:57.627041+00:00", "trade", 8.5534, 9.0]
["2026-09-30T17:44:59.012628+00:00", "trade", 8.5534, 100.0]
["2026-09-30T17:45:00.006196+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:00.959595+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:01.101449+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:02.622286+00:00", "trade", 8.545, 4.0]
["2026-09-30T17:45:05.173727+00:00", "trade", 8.554, 9.0]
["2026-09-30T17:45:06.127706+00:00", "trade", 8.5399, 22.0]
["2026-09-30T17:45:07.373632+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:45:07.385633+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:45:07.799928+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:10.230913+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:45:11.861692+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:45:12.010560+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:12.043484+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:12.043691+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:12.114558+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:12.226773+00:00", "trade", 8.5553, 18.0]
["2026-09-30T17:45:12.903812+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:12.905130+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:12.906268+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:45:12.906271+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:45:12.906337+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:45:13.539976+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:13.894119+00:00", "trade", 8.5552, 234.0]
["2026-09-30T17:45:14.966141+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:15.067357+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:15.276128+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:45:16.103613+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:16.104038+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:17.970692+00:00", "trade", 8.5552, 10.0]
["2026-09-30T17:45:17.974619+00:00", "trade", 8.5552, 6.0]
["2026-09-30T17:45:18.417592+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:18.519274+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:18.534786+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:18.678688+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:18.694857+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:19.042475+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:19.615713+00:00", "trade", 8.5417, 26.0]
["2026-09-30T17:45:19.615773+00:00", "trade", 8.5419, 37.0]
["2026-09-30T17:45:20.321703+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:45:20.336102+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:45:20.391538+00:00", "trade", 8.5473, 2.0]
["2026-09-30T17:45:20.396022+00:00", "trade", 8.5473, 1.0]
["2026-09-30T17:45:20.398106+00:00", "trade", 8.5473, 1.0]
["2026-09-30T17:45:22.538541+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:23.159144+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:23.179732+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:24.020429+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:24.188978+00:00", "trade", 8.5473, 1.0]
["2026-09-30T17:45:24.321461+00:00", "trade", 8.554, 2.0]
["2026-09-30T17:45:24.329623+00:00", "trade", 8.5552, 4.0]
["2026-09-30T17:45:24.333312+00:00", "trade", 8.5551, 37.0]
["2026-09-30T17:45:25.414912+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:45:26.555091+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:45:28.461590+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:28.565102+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:29.107718+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:30.006212+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:31.449518+00:00", "trade", 8.554, 13.0]
["2026-09-30T17:45:31.455514+00:00", "trade", 8.554, 1.0]
["2026-09-30T17:45:31.457544+00:00", "trade", 8.554, 8.0]
["2026-09-30T17:45:32.905313+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:32.905313+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:33.799326+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.014734+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.015180+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.015235+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.116110+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.516083+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.532023+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532023+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:45:35.532029+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532029+00:00", "trade", 8.54, 1000.0]
["2026-09-30T17:45:35.532037+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532039+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532042+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532045+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532048+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532056+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532192+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532252+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.532252+00:00", "trade", 8.54, 49.0]
["2026-09-30T17:45:35.532331+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.532371+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:45:35.532376+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:45:35.532431+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532487+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532577+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532622+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532622+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532622+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532632+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532632+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532802+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532899+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:45:35.532907+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532918+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532928+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532928+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.532998+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:35.533008+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533048+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533088+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533093+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533118+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533326+00:00", "trade", 8.54, 61.0]
["2026-09-30T17:45:35.533329+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533329+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533386+00:00", "trade", 8.54, 42.0]
["2026-09-30T17:45:35.533604+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.533644+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.534085+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.534607+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.539047+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.633593+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:45:35.634841+00:00", "trade", 8.539, 48.0]
["2026-09-30T17:45:35.639782+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:45:35.640323+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640363+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640398+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640444+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.640479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.704980+00:00", "trade", 8.554, 100.0]
["2026-09-30T17:45:35.817334+00:00", "trade", 8.54, 47.0]
["2026-09-30T17:45:35.817660+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:35.817981+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:36.119830+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:36.129705+00:00", "trade", 8.5401, 14.0]
["2026-09-30T17:45:36.805021+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:36.856719+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.031174+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.031775+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.100835+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.101156+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.101637+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.102118+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.102118+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.359946+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.377408+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.478158+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.887773+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:37.888414+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.062509+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.062985+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.114087+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.216360+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.216896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:45:38.216916+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:45:38.216952+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.216959+00:00", "trade", 8.54, 191.0]
["2026-09-30T17:45:38.216967+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.216967+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217012+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217022+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217082+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217491+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:45:38.217543+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217584+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:45:38.217678+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217879+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217879+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.217919+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.218039+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.218119+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.218159+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.218209+00:00", "trade", 8.5392, 43.0]
["2026-09-30T17:45:38.218841+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.220059+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.222159+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.271030+00:00", "trade", 8.545, 64.0]
["2026-09-30T17:45:38.505529+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:45:38.506195+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.506195+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.506771+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.510215+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:38.829643+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:45:38.969167+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.059191+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.074628+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.096605+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.169247+00:00", "trade", 8.5539, 9.0]
["2026-09-30T17:45:39.197200+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.218125+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:39.999820+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:40.189681+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:45:40.290873+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:41.553594+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:42.816266+00:00", "trade", 8.5539, 32.0]
["2026-09-30T17:45:43.334343+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:43.532089+00:00", "trade", 8.5404, 26.0]
["2026-09-30T17:45:44.071489+00:00", "trade", 8.5539, 100.0]
["2026-09-30T17:45:44.093831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.010517+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:46.010713+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:46.011010+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:45:46.012292+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.012693+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.670279+00:00", "trade", 8.5404, 1.0]
["2026-09-30T17:45:47.130094+00:00", "trade", 8.5539, 18.0]
["2026-09-30T17:45:47.172609+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.387335+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.489213+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.501312+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.777865+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.779228+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:47.933275+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:48.409433+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:48.539633+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:48.654231+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:48.755998+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:49.204050+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:49.516474+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:49.992186+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:50.093978+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:50.158001+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:50.261753+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:50.323726+00:00", "trade", 8.5398, 10.0]
["2026-09-30T17:45:50.851707+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:51.027004+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:51.031401+00:00", "trade", 8.5487, 1.0]
["2026-09-30T17:45:51.046686+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:51.129545+00:00", "trade", 8.5539, 100.0]
["2026-09-30T17:45:51.591468+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:51.591508+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:52.317742+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:53.287229+00:00", "trade", 8.554, 18.0]
["2026-09-30T17:45:54.014816+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:54.218040+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:54.461926+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:54.471679+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:57.022090+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:59.031346+00:00", "trade", 8.5408, 1.0]
["2026-09-30T17:45:59.032726+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:59.065579+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:59.681130+00:00", "trade", 8.5539, 100.0]
["2026-09-30T17:46:00.006238+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:00.526015+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.126244+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.128364+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.128835+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.128835+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.130530+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.130685+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.131011+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.131011+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.131086+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:01.449938+00:00", "trade", 8.5402, 309.0]
["2026-09-30T17:46:01.450055+00:00", "trade", 8.54, 589.0]
["2026-09-30T17:46:01.450157+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:46:01.450161+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:46:01.450161+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:46:01.450163+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:46:01.450170+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:46:01.450215+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:46:01.450241+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:46:01.450271+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450271+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450271+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:46:01.450291+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450296+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450506+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450587+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450712+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450752+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.450762+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451032+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451032+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451073+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451113+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451113+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451188+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451303+00:00", "trade", 8.5403, 63.0]
["2026-09-30T17:46:01.451353+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451353+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451468+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.451594+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.452471+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.452952+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.452992+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.456671+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.479333+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.479336+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:46:01.479372+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.479435+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:46:01.480322+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.480593+00:00", "trade", 8.5395, 44.0]
["2026-09-30T17:46:01.480656+00:00", "trade", 8.537, 40.0]
["2026-09-30T17:46:01.480798+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.482282+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.494958+00:00", "trade", 8.535, 25.0]
["2026-09-30T17:46:01.497911+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497920+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497938+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497942+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497944+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497971+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.497995+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498215+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498281+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498302+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498305+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498305+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498329+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:46:01.498332+00:00", "trade", 8.535, 204.0]
["2026-09-30T17:46:01.498566+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.499189+00:00", "trade", 8.535, 45.0]
["2026-09-30T17:46:01.499243+00:00", "trade", 8.535, 45.0]
["2026-09-30T17:46:01.499460+00:00", "trade", 8.535, 40.0]
["2026-09-30T17:46:01.499556+00:00", "trade", 8.535, 45.0]
["2026-09-30T17:46:01.499607+00:00", "trade", 8.535, 40.0]
["2026-09-30T17:46:01.511331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.511331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.511411+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.511692+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.551261+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.581197+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.581232+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:01.581232+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:02.967392+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:46:02.968645+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:04.575025+00:00", "trade", 8.5517, 100.0]
["2026-09-30T17:46:06.131701+00:00", "trade", 8.5365, 23.0]
["2026-09-30T17:46:09.421265+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:46:11.577883+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:11.859787+00:00", "trade", 8.5381, 2.0]
["2026-09-30T17:46:11.864262+00:00", "trade", 8.5381, 2.0]
["2026-09-30T17:46:13.314085+00:00", "trade", 8.535, 59.0]
["2026-09-30T17:46:14.059737+00:00", "trade", 8.5399, 179.0]
["2026-09-30T17:46:14.105930+00:00", "trade", 8.552, 100.0]
["2026-09-30T17:46:15.451687+00:00", "trade", 8.5387, 12.0]
["2026-09-30T17:46:15.743594+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:17.501283+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:17.617264+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:20.325701+00:00", "trade", 8.5363, 17.0]
["2026-09-30T17:46:23.663671+00:00", "trade", 8.535, 500.0]
["2026-09-30T17:46:23.664925+00:00", "trade", 8.5357, 49.0]
["2026-09-30T17:46:23.768046+00:00", "trade", 8.535, 8.0]
["2026-09-30T17:46:24.340441+00:00", "trade", 8.5377, 1.0]
["2026-09-30T17:46:24.845162+00:00", "trade", 8.5377, 9.0]
["2026-09-30T17:46:24.937469+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:25.038219+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:26.147075+00:00", "trade", 8.535, 300.0]
["2026-09-30T17:46:26.148323+00:00", "trade", 8.5356, 40.0]
["2026-09-30T17:46:28.056318+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:28.184318+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:28.184759+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:28.292114+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:29.989066+00:00", "trade", 8.5518, 100.0]
["2026-09-30T17:46:30.006265+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:30.692608+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:31.591388+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:33.564309+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:34.109607+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:34.110043+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:36.133703+00:00", "trade", 8.5359, 4.0]
["2026-09-30T17:46:36.307278+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:36.542358+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.027257+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.028665+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.093314+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.093760+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.094031+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.094297+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.103925+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.104140+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.104406+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.104441+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.104496+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.114369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.114369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.114369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.114780+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.198640+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:37.420039+00:00", "trade", 8.535, 131.0]
["2026-09-30T17:46:37.421071+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:46:38.464927+00:00", "trade", 8.5517, 100.0]
["2026-09-30T17:46:40.777414+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:40.777895+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:40.778331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:40.778371+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:40.778411+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:40.778852+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:41.215794+00:00", "trade", 8.5517, 5.0]
["2026-09-30T17:46:41.699649+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:41.702195+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:41.809867+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:41.821910+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:42.027770+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:42.448357+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:42.448838+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.096329+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.096805+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.262339+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.262735+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.363500+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.363916+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.470730+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.661790+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.765066+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.863099+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:43.998852+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.047638+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.162351+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.164993+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.267627+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.711694+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.906237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:44.906994+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:45.765518+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:46.029500+00:00", "trade", 8.5362, 25.0]
["2026-09-30T17:46:46.781606+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:49.341429+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:49.341475+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:50.327703+00:00", "trade", 8.5351, 3.0]
["2026-09-30T17:46:50.993211+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:51.499942+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:51.503130+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.391074+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.391234+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.391540+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.391550+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.401459+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.401935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:53.666704+00:00", "trade", 8.5351, 19.0]
["2026-09-30T17:46:54.050925+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.051085+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.051727+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.054629+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.055235+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.055235+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.055726+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:54.055751+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:55.129878+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:55.131116+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:55.177371+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:55.817901+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:56.149703+00:00", "trade", 8.5353, 4.0]
["2026-09-30T17:46:56.175778+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:57.648097+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.168301+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.169143+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.169263+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.169353+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.171107+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.171503+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.171523+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.174460+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.174465+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.174906+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.178019+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.178470+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.218351+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:46:58.219362+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.219362+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.871181+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:46:58.871289+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.872136+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.872136+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:58.872853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:46:59.991798+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:47:00.006296+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:00.695822+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:47:00.697428+00:00", "trade", 8.53, 99.0]
["2026-09-30T17:47:00.697431+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:47:00.698849+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:00.698884+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:00.708372+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:00.801564+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:01.882136+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:02.095349+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:04.069532+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:47:04.069533+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:04.069766+00:00", "trade", 8.53, 872.0]
["2026-09-30T17:47:04.069770+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.069773+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.069773+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:04.069775+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:47:04.069779+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.069779+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:47:04.069781+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.069784+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:47:04.069784+00:00", "trade", 8.53, 105.0]
["2026-09-30T17:47:04.069803+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:47:04.069817+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:47:04.069889+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.069939+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.069974+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.069979+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.070044+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.070049+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:04.070104+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070134+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070338+00:00", "trade", 8.53, 72.0]
["2026-09-30T17:47:04.070385+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070437+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.070440+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:04.070440+00:00", "trade", 8.53, 53.0]
["2026-09-30T17:47:04.070443+00:00", "trade", 8.53, 47.0]
["2026-09-30T17:47:04.070540+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070545+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070580+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070701+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070786+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070786+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070786+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070866+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070866+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.070924+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:47:04.070941+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.071021+00:00", "trade", 8.5304, 49.0]
["2026-09-30T17:47:04.071022+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.071026+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.071111+00:00", "trade", 8.5303, 42.0]
["2026-09-30T17:47:04.071142+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.071697+00:00", "trade", 8.53, 41.0]
["2026-09-30T17:47:04.072304+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:04.077844+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:47:04.180382+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:06.135702+00:00", "trade", 8.5305, 11.0]
["2026-09-30T17:47:07.880714+00:00", "trade", 8.53, 41.0]
["2026-09-30T17:47:07.881381+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:09.285679+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:11.329669+00:00", "trade", 8.5506, 100.0]
["2026-09-30T17:47:13.129221+00:00", "trade", 8.5319, 1.0]
["2026-09-30T17:47:13.130505+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:47:13.137722+00:00", "trade", 8.5223, 2.0]
["2026-09-30T17:47:15.267543+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.063266+00:00", "trade", 8.53, 39.0]
["2026-09-30T17:47:16.063323+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.063353+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.063478+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.063518+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.065387+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:16.065387+00:00", "trade", 8.53, 120.0]
["2026-09-30T17:47:16.065389+00:00", "trade", 8.53, 7.0]
["2026-09-30T17:47:16.065414+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:16.065417+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:16.065417+00:00", "trade", 8.53, 298.0]
["2026-09-30T17:47:16.065444+00:00", "trade", 8.53, 90.0]
["2026-09-30T17:47:16.065450+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:47:16.065458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.065468+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:47:16.065468+00:00", "trade", 8.53, 1759.0]
["2026-09-30T17:47:16.065468+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:16.065474+00:00", "trade", 8.53, 164.0]
["2026-09-30T17:47:16.065483+00:00", "trade", 8.53, 63.0]
["2026-09-30T17:47:16.065534+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:47:16.065537+00:00", "trade", 8.53, 60.0]
["2026-09-30T17:47:16.065555+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:47:16.065613+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065623+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065623+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065628+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065633+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065633+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065638+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065643+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065648+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065648+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065658+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065663+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:16.065804+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.065834+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.065969+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.065989+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066009+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066044+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066044+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066109+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066119+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066240+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066400+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066405+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066440+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066440+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066480+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066480+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066520+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066523+00:00", "trade", 8.53, 284.0]
["2026-09-30T17:47:16.066525+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066560+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066574+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:47:16.066640+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066671+00:00", "trade", 8.53, 40.0]
["2026-09-30T17:47:16.066681+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.066740+00:00", "trade", 8.53, 49.0]
["2026-09-30T17:47:16.066824+00:00", "trade", 8.53, 62.0]
["2026-09-30T17:47:16.066887+00:00", "trade", 8.53, 83.0]
["2026-09-30T17:47:16.067242+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.067322+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.067362+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.067482+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:16.068084+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.068634+00:00", "trade", 8.535, 32.0]
["2026-09-30T17:47:16.117351+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.166468+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.166914+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.355734+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:16.520471+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.960750+00:00", "trade", 8.535, 86.0]
["2026-09-30T17:47:17.961777+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.962258+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.966503+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:47:17.966530+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:17.966834+00:00", "trade", 8.535, 36.0]
["2026-09-30T17:47:17.967044+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967059+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967139+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967179+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967495+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:17.967540+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:18.599456+00:00", "trade", 8.531, 1.0]
["2026-09-30T17:47:18.829141+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:18.829141+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:20.296479+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:47:20.301376+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:20.329705+00:00", "trade", 8.5304, 20.0]
["2026-09-30T17:47:20.416500+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.064422+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.085953+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.187866+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.187871+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.259211+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.259251+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.530857+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.530862+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.531298+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:21.957478+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.069536+00:00", "trade", 8.535, 98.0]
["2026-09-30T17:47:22.070036+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.070036+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.070111+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.070231+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.070512+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.070814+00:00", "trade", 8.5324, 43.0]
["2026-09-30T17:47:22.070953+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.113052+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:47:22.163624+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.164130+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.352844+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:22.450098+00:00", "trade", 8.5348, 7.0]
["2026-09-30T17:47:22.454780+00:00", "trade", 8.5348, 2.0]
["2026-09-30T17:47:22.988372+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:28.946349+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:29.204957+00:00", "trade", 8.535, 1499.0]
["2026-09-30T17:47:29.206214+00:00", "trade", 8.5339, 67.0]
["2026-09-30T17:47:29.206274+00:00", "trade", 8.535, 60.0]
["2026-09-30T17:47:29.210941+00:00", "trade", 8.535, 281.0]
["2026-09-30T17:47:29.509759+00:00", "trade", 8.5489, 100.0]
["2026-09-30T17:47:29.510813+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.006323+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.189914+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.190391+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.190832+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.190872+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:30.191353+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:31.211940+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:31.213005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:31.229489+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:32.494615+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:36.137707+00:00", "trade", 8.532, 23.0]
["2026-09-30T17:47:36.156180+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:36.158256+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:36.201600+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:36.202515+00:00", "trade", 8.54, 95.0]
["2026-09-30T17:47:36.202518+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:36.202557+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:47:36.202557+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:47:36.202561+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:47:36.202561+00:00", "trade", 8.54, 95.0]
["2026-09-30T17:47:36.202566+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:47:36.202566+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:47:36.202590+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:47:36.202605+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:36.202620+00:00", "trade", 8.54, 17.0]
["2026-09-30T17:47:36.202652+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202672+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202712+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202723+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202732+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202737+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202759+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:36.202759+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:36.202863+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.202903+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.203032+00:00", "trade", 8.54, 17.0]
["2026-09-30T17:47:36.203306+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:47:36.203555+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:36.204121+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.204251+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.204722+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.206647+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.206687+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.206712+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.206712+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.206797+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.207098+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.207298+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.209594+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.209649+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.209654+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.212856+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.213463+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.217384+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.221337+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.222915+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:36.229075+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.229381+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.229396+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.246712+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.247058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.251879+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.263682+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.264354+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:47:36.269286+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:47:36.274999+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.275009+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.280948+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.357616+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.357636+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.357661+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.357666+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.358774+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.359691+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.373764+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.374246+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.410376+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:36.465124+00:00", "trade", 8.55, 143.0]
["2026-09-30T17:47:36.465152+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.468019+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.470946+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.476945+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:47:36.498095+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.498516+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.500496+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.507222+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.522988+00:00", "trade", 8.55, 225.0]
["2026-09-30T17:47:36.526884+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.553893+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.561231+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.562033+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.571886+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.572021+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.572479+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:47:36.573189+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.573249+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.573259+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.586751+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.601517+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.649215+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.676676+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.784460+00:00", "trade", 8.545, 19.0]
["2026-09-30T17:47:36.786637+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.832653+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:36.832653+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:36.832656+00:00", "trade", 8.55, 8.0]
["2026-09-30T17:47:36.832656+00:00", "trade", 8.55, 8.0]
["2026-09-30T17:47:36.832667+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832712+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832719+00:00", "trade", 8.55, 21.0]
["2026-09-30T17:47:36.832728+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:47:36.832742+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832748+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832748+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832752+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:36.832777+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832782+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.832797+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.833029+00:00", "trade", 8.55, 8.0]
["2026-09-30T17:47:36.833895+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.833940+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.833945+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.837022+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.838180+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.838375+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.838581+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:36.839157+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.839408+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.839418+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.839478+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.839588+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.840120+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.840195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.841513+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.841743+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842184+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842225+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842490+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842691+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842896+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.842962+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.844234+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.844289+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.869139+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.872116+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.874381+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.896424+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.915584+00:00", "trade", 8.555, 6.0]
["2026-09-30T17:47:36.920615+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:47:36.920628+00:00", "trade", 8.55, 92.0]
["2026-09-30T17:47:36.920628+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:47:36.920633+00:00", "trade", 8.55, 52.0]
["2026-09-30T17:47:36.923187+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:36.927075+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:47:37.023767+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.335390+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:47:37.340596+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.342400+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.342435+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.343513+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.343959+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.362394+00:00", "trade", 8.5387, 42.0]
["2026-09-30T17:47:37.372582+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.373083+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.392184+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.392936+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.397397+00:00", "trade", 8.555, 311.0]
["2026-09-30T17:47:37.397872+00:00", "trade", 8.555, 389.0]
["2026-09-30T17:47:37.409209+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.409269+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.409294+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.409309+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.409886+00:00", "trade", 8.5391, 40.0]
["2026-09-30T17:47:37.411059+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.420065+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.420877+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.421559+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.422456+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.423689+00:00", "trade", 8.555, 248.0]
["2026-09-30T17:47:37.424616+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.461479+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.478230+00:00", "trade", 8.5449, 49.0]
["2026-09-30T17:47:37.481339+00:00", "trade", 8.55, 6.0]
["2026-09-30T17:47:37.551980+00:00", "trade", 8.549, 41.0]
["2026-09-30T17:47:37.629198+00:00", "trade", 8.5541, 44.0]
["2026-09-30T17:47:37.638199+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.675518+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.857306+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.858118+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.858223+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.870691+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:47:37.892655+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.920531+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:37.933865+00:00", "trade", 8.555, 32.0]
["2026-09-30T17:47:37.950117+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.066053+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.070072+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.120928+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.224300+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.307853+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.323666+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.323691+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.323771+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.325571+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.337519+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.359090+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.359566+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.359807+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.359827+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.391994+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.392014+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.393217+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.406358+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.422100+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.467388+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.469072+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.530864+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.530904+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531235+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531345+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531451+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531466+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.531937+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.532142+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.584667+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.615601+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.616092+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.658969+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:38.784764+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.353121+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.353132+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.353573+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.361251+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.361447+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:39.492899+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.078659+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.078719+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.079440+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.079636+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.079646+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.080112+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.080112+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:40.384645+00:00", "trade", 8.55, 62.0]
["2026-09-30T17:47:40.384675+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:40.384675+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:40.385218+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:40.385231+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:40.385258+00:00", "trade", 8.55, 65.0]
["2026-09-30T17:47:40.385258+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:40.385269+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:40.385269+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:40.385334+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:40.385379+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385489+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385604+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385604+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385624+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385790+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385855+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385920+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385920+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.385995+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.386105+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.386306+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.386862+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.387338+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.388105+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.388135+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.388561+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.390807+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.391268+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:40.391709+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:41.094497+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:41.370999+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:41.372183+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:41.915090+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:47:41.915842+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:41.929078+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:42.102436+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:42.256457+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:42.572490+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:43.209235+00:00", "trade", 8.5376, 4.0]
["2026-09-30T17:47:43.738961+00:00", "trade", 8.5383, 27.0]
["2026-09-30T17:47:44.271409+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:44.272010+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:44.272451+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.413527+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.517044+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.843388+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:47:45.885399+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:45.885690+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:45.886413+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.886854+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.988010+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:45.988486+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:46.303391+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:46.303391+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:46.303827+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.137573+00:00", "trade", 8.5382, 1.0]
["2026-09-30T17:47:47.143882+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143882+00:00", "trade", 8.55, 400.0]
["2026-09-30T17:47:47.143885+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143891+00:00", "trade", 8.5434, 4.0]
["2026-09-30T17:47:47.143900+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:47.143907+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143907+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143913+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143913+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143916+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143916+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143918+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.143922+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.143922+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143927+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143927+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:47:47.143930+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143934+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143937+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143937+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.143951+00:00", "trade", 8.55, 120.0]
["2026-09-30T17:47:47.144503+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144508+00:00", "trade", 8.55, 120.0]
["2026-09-30T17:47:47.144568+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144568+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144568+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144573+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144573+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144623+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144623+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.144628+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.144638+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.144643+00:00", "trade", 8.55, 80.0]
["2026-09-30T17:47:47.144663+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.144688+00:00", "trade", 8.55, 40.0]
["2026-09-30T17:47:47.144703+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144707+00:00", "trade", 8.55, 60.0]
["2026-09-30T17:47:47.144710+00:00", "trade", 8.55, 60.0]
["2026-09-30T17:47:47.144710+00:00", "trade", 8.55, 68.0]
["2026-09-30T17:47:47.144715+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.144715+00:00", "trade", 8.55, 700.0]
["2026-09-30T17:47:47.144715+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144718+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144721+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:47.144728+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144728+00:00", "trade", 8.55, 13.0]
["2026-09-30T17:47:47.144731+00:00", "trade", 8.55, 69.0]
["2026-09-30T17:47:47.144731+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.144733+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.144733+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.144738+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:47:47.144738+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144742+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.144742+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.144742+00:00", "trade", 8.55, 811.0]
["2026-09-30T17:47:47.144768+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.144788+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144788+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144788+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144824+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144844+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144844+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144849+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144904+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144909+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144914+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144919+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144924+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.144929+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.144944+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.145024+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.145024+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.145052+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145061+00:00", "trade", 8.55, 74.0]
["2026-09-30T17:47:47.145061+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145061+00:00", "trade", 8.55, 75.0]
["2026-09-30T17:47:47.145064+00:00", "trade", 8.55, 53.0]
["2026-09-30T17:47:47.145068+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145068+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145073+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145073+00:00", "trade", 8.55, 77.0]
["2026-09-30T17:47:47.145076+00:00", "trade", 8.55, 74.0]
["2026-09-30T17:47:47.145076+00:00", "trade", 8.55, 73.0]
["2026-09-30T17:47:47.145079+00:00", "trade", 8.55, 40.0]
["2026-09-30T17:47:47.145091+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.145145+00:00", "trade", 8.5502, 42.0]
["2026-09-30T17:47:47.145151+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145151+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145158+00:00", "trade", 8.55, 425.0]
["2026-09-30T17:47:47.145199+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:47:47.145199+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145202+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145206+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145206+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145212+00:00", "trade", 8.55, 35.0]
["2026-09-30T17:47:47.145212+00:00", "trade", 8.55, 65.0]
["2026-09-30T17:47:47.145212+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145214+00:00", "trade", 8.55, 53.0]
["2026-09-30T17:47:47.145227+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145230+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145233+00:00", "trade", 8.55, 42.0]
["2026-09-30T17:47:47.145233+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145265+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.145270+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145270+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:47:47.145290+00:00", "trade", 8.55, 450.0]
["2026-09-30T17:47:47.145290+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145290+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145302+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145305+00:00", "trade", 8.55, 450.0]
["2026-09-30T17:47:47.145310+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145317+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145326+00:00", "trade", 8.55, 62.0]
["2026-09-30T17:47:47.145326+00:00", "trade", 8.55, 31.0]
["2026-09-30T17:47:47.145332+00:00", "trade", 8.55, 53.0]
["2026-09-30T17:47:47.145341+00:00", "trade", 8.55, 40.0]
["2026-09-30T17:47:47.145341+00:00", "trade", 8.55, 63.0]
["2026-09-30T17:47:47.145345+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145375+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145385+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145386+00:00", "trade", 8.55, 32.0]
["2026-09-30T17:47:47.145389+00:00", "trade", 8.55, 450.0]
["2026-09-30T17:47:47.145395+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145410+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145425+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145450+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145535+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145550+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:47:47.145581+00:00", "trade", 8.55, 600.0]
["2026-09-30T17:47:47.145603+00:00", "trade", 8.55, 700.0]
["2026-09-30T17:47:47.145620+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145647+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145651+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145834+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145912+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:47:47.145966+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.145978+00:00", "trade", 8.55, 51.0]
["2026-09-30T17:47:47.145986+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146021+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146032+00:00", "trade", 8.5493, 40.0]
["2026-09-30T17:47:47.146061+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146067+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146092+00:00", "trade", 8.55, 44.0]
["2026-09-30T17:47:47.146147+00:00", "trade", 8.5474, 40.0]
["2026-09-30T17:47:47.146227+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146227+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146252+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146302+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146342+00:00", "trade", 8.55, 42.0]
["2026-09-30T17:47:47.146342+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146396+00:00", "trade", 8.5495, 40.0]
["2026-09-30T17:47:47.146468+00:00", "trade", 8.5503, 41.0]
["2026-09-30T17:47:47.146503+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.146550+00:00", "trade", 8.55, 46.0]
["2026-09-30T17:47:47.146844+00:00", "trade", 8.55, 55.0]
["2026-09-30T17:47:47.147010+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147010+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:47.147019+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147022+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147028+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:47:47.147028+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147034+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:47.147034+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:47:47.147037+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147037+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147043+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147046+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:47.147049+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147052+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:47.147052+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147055+00:00", "trade", 8.54, 138.0]
["2026-09-30T17:47:47.147079+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:47:47.147094+00:00", "trade", 8.54, 162.0]
["2026-09-30T17:47:47.147097+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:47:47.147110+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:47:47.147131+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:47.147131+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147136+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147136+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147136+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:47:47.147139+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:47.147185+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.147202+00:00", "trade", 8.54, 55.0]
["2026-09-30T17:47:47.147209+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:47:47.147225+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:47.147274+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:47.147304+00:00", "trade", 8.54, 80.0]
["2026-09-30T17:47:47.147304+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:47.147319+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:47.147355+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:47.147385+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147435+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147445+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147475+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147540+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147545+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147705+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147725+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:47:47.147735+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147826+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147826+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147866+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147888+00:00", "trade", 8.5434, 2.0]
["2026-09-30T17:47:47.147896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147906+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147946+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.147946+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148021+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148106+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148141+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148187+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148187+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148187+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148227+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148227+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148267+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148267+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148267+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148297+00:00", "trade", 8.5489, 40.0]
["2026-09-30T17:47:47.148351+00:00", "trade", 8.542, 40.0]
["2026-09-30T17:47:47.148408+00:00", "trade", 8.5419, 40.0]
["2026-09-30T17:47:47.148583+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148623+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148743+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148745+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148745+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148748+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148748+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148751+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148751+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148754+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:47:47.148754+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:47:47.148783+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:47.148787+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148802+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148805+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148808+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148814+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148944+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.148946+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:47:47.148955+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.149074+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149084+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149099+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149104+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149104+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149109+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149149+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149184+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149194+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:47:47.149214+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:47:47.149214+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:47:47.149214+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149420+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149505+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149505+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149545+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149545+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149585+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149625+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149705+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149710+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149745+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149745+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149785+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149785+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149785+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149825+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149846+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149846+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.149986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.150038+00:00", "trade", 8.5353, 44.0]
["2026-09-30T17:47:47.150106+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.150171+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.150307+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.150456+00:00", "trade", 8.53, 42.0]
["2026-09-30T17:47:47.150513+00:00", "trade", 8.544, 40.0]
["2026-09-30T17:47:47.150808+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.151504+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.151504+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.151705+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.152275+00:00", "trade", 8.5434, 23.0]
["2026-09-30T17:47:47.152302+00:00", "trade", 8.525, 160.0]
["2026-09-30T17:47:47.153304+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.153700+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.157870+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.158311+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.195038+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.198602+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.228907+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.228964+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.229914+00:00", "trade", 8.525, 840.0]
["2026-09-30T17:47:47.229980+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.230368+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.230699+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.231162+00:00", "trade", 8.5255, 45.0]
["2026-09-30T17:47:47.231225+00:00", "trade", 8.5407, 40.0]
["2026-09-30T17:47:47.231505+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:47:47.231586+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:47:47.232058+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:47:47.232064+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:47:47.232067+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:47:47.232121+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:47:47.232130+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:47:47.232963+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.233154+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.233315+00:00", "trade", 8.525, 42.0]
["2026-09-30T17:47:47.244842+00:00", "trade", 8.525, 311.0]
["2026-09-30T17:47:47.281429+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.281900+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.313300+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.393636+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.393636+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:47:47.393666+00:00", "trade", 8.52, 12.0]
["2026-09-30T17:47:47.393906+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.393906+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.394022+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.394129+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394138+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:47:47.394159+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:47:47.394162+00:00", "trade", 8.52, 59.0]
["2026-09-30T17:47:47.394177+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394177+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:47:47.394181+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394181+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:47:47.394187+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394187+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394187+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:47:47.394252+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394268+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394272+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394288+00:00", "trade", 8.52, 13.0]
["2026-09-30T17:47:47.394332+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394685+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394689+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394689+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394691+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394914+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394914+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394944+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394964+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:47:47.394980+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.394983+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:47:47.394984+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395004+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395323+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:47:47.395407+00:00", "trade", 8.5234, 40.0]
["2026-09-30T17:47:47.395467+00:00", "trade", 8.5303, 40.0]
["2026-09-30T17:47:47.395586+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395706+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395706+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395706+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395796+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.395906+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.396262+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.396623+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.396698+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.397069+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.397104+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.397906+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.398813+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.479893+00:00", "trade", 8.515, 12.0]
["2026-09-30T17:47:47.504339+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.529013+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.529469+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.529604+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.539593+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.656632+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.657108+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.686839+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.790355+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.908562+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.908827+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.909053+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:47.989815+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:48.020628+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:48.063017+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:47:48.102119+00:00", "trade", 8.5395, 6.0]
["2026-09-30T17:47:48.108115+00:00", "trade", 8.5426, 5.0]
["2026-09-30T17:47:48.113228+00:00", "trade", 8.5458, 1.0]
["2026-09-30T17:47:48.116722+00:00", "trade", 8.5458, 12.0]
["2026-09-30T17:47:48.121798+00:00", "trade", 8.5391, 10.0]
["2026-09-30T17:47:48.126164+00:00", "trade", 8.5426, 1.0]
["2026-09-30T17:47:48.129746+00:00", "trade", 8.5458, 2.0]
["2026-09-30T17:47:48.130104+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:48.133556+00:00", "trade", 8.5458, 17.0]
["2026-09-30T17:47:48.137919+00:00", "trade", 8.5458, 7.0]
["2026-09-30T17:47:48.142568+00:00", "trade", 8.5458, 5.0]
["2026-09-30T17:47:48.146303+00:00", "trade", 8.546, 14.0]
["2026-09-30T17:47:48.150543+00:00", "trade", 8.5461, 10.0]
["2026-09-30T17:47:49.139111+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.424846+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.425643+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.425913+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.426284+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.429567+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.430128+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.434769+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.435210+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:49.768734+00:00", "trade", 8.5396, 5.0]
["2026-09-30T17:47:50.139667+00:00", "trade", 8.5442, 100.0]
["2026-09-30T17:47:50.216019+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:50.216059+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:50.216420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:53.270762+00:00", "trade", 8.5465, 86.0]
["2026-09-30T17:47:54.171854+00:00", "trade", 8.515, 32.0]
["2026-09-30T17:47:55.747621+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:55.830088+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:55.935959+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:55.936441+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:57.192450+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:57.443613+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:58.379195+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:58.379676+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:58.721465+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:47:59.032700+00:00", "trade", 8.539, 13.0]
["2026-09-30T17:48:00.006348+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:00.170780+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172034+00:00", "trade", 8.5186, 46.0]
["2026-09-30T17:48:00.172377+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172380+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172383+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172437+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172449+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172455+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172494+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172506+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:00.172716+00:00", "trade", 8.515, 311.0]
["2026-09-30T17:48:00.173637+00:00", "trade", 8.515, 41.0]
["2026-09-30T17:48:00.173739+00:00", "trade", 8.515, 45.0]
["2026-09-30T17:48:00.173802+00:00", "trade", 8.515, 40.0]
["2026-09-30T17:48:00.719717+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:00.870029+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:03.520704+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:03.521185+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:03.741058+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:03.741575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:04.690072+00:00", "trade", 8.5456, 1.0]
["2026-09-30T17:48:04.813421+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:04.896033+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:05.798766+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:05.913966+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:07.588913+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:07.600069+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:07.936340+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:09.262296+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:09.777321+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:09.777923+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:09.779612+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:09.795983+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:10.078737+00:00", "trade", 8.515, 8.0]
["2026-09-30T17:48:10.079378+00:00", "trade", 8.515, 9.0]
["2026-09-30T17:48:10.156399+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:10.266432+00:00", "trade", 8.5123, 1.0]
["2026-09-30T17:48:11.029207+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:11.029246+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:11.181871+00:00", "trade", 8.5417, 100.0]
["2026-09-30T17:48:11.472444+00:00", "trade", 8.5432, 400.0]
["2026-09-30T17:48:11.725015+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:48:11.725054+00:00", "trade", 8.515, 311.0]
["2026-09-30T17:48:11.725057+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:11.725060+00:00", "trade", 8.515, 161.0]
["2026-09-30T17:48:11.725244+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:48:11.725244+00:00", "trade", 8.52, 22.0]
["2026-09-30T17:48:11.725250+00:00", "trade", 8.52, 39.0]
["2026-09-30T17:48:11.725253+00:00", "trade", 8.52, 152.0]
["2026-09-30T17:48:11.725475+00:00", "trade", 8.515, 681.0]
["2026-09-30T17:48:11.725475+00:00", "trade", 8.515, 311.0]
["2026-09-30T17:48:11.725478+00:00", "trade", 8.52, 348.0]
["2026-09-30T17:48:11.725478+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:48:11.725511+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:48:11.725535+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.725550+00:00", "trade", 8.52, 108.0]
["2026-09-30T17:48:11.725735+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.726131+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.726260+00:00", "trade", 8.515, 43.0]
["2026-09-30T17:48:11.726452+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.726510+00:00", "trade", 8.516, 41.0]
["2026-09-30T17:48:11.726720+00:00", "trade", 8.5155, 43.0]
["2026-09-30T17:48:11.726780+00:00", "trade", 8.515, 40.0]
["2026-09-30T17:48:11.726838+00:00", "trade", 8.52, 46.0]
["2026-09-30T17:48:11.726933+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.735654+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.740448+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:11.748218+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.870018+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.870139+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.870655+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.870926+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.870961+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:11.881822+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.063549+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.180242+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.594538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.594538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.594613+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.936241+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.936928+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.936928+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.937008+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:12.937008+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.146321+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.156621+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.157453+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.160475+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.166264+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.184061+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.195514+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.518853+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.519475+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.519475+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.519956+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:13.520863+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.779059+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.779495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.779816+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.779816+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.779856+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.780016+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.780297+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.780337+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.790295+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:16.829474+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.117805+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.117805+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.118246+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.118246+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.151703+00:00", "trade", 8.5198, 39.0]
["2026-09-30T17:48:17.232704+00:00", "trade", 8.5189, 33.0]
["2026-09-30T17:48:17.383538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.384490+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.384731+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.411404+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.412341+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.412341+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.412772+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.412777+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.412978+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.413539+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.415895+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.417899+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.422586+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.743650+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.743690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:17.978123+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:18.732769+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:18.733210+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.002131+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.002416+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.419033+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.421113+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.421554+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.421795+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.495340+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:19.495856+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:20.366924+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:20.368849+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:20.374001+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:20.384411+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:20.440725+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:21.479062+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:21.481903+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:22.890762+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:22.894169+00:00", "trade", 8.5444, 100.0]
["2026-09-30T17:48:22.998138+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:23.045756+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:23.046834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:23.056136+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:24.845731+00:00", "trade", 8.5362, 2.0]
["2026-09-30T17:48:25.407087+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:25.556357+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:25.870351+00:00", "trade", 8.5444, 100.0]
["2026-09-30T17:48:26.153734+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:26.154381+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:26.154862+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:26.156661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:26.364418+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:48:26.365810+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:48:26.939560+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:27.124941+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:28.799723+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:30.006380+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:33.703837+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:35.145518+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:48:36.732060+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:36.732742+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:36.734340+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.636819+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.637475+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.667762+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.698415+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.698415+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:37.897198+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:38.137601+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:38.138237+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.071900+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.072381+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.289599+00:00", "trade", 8.5101, 523.0]
["2026-09-30T17:48:39.289648+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.289698+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.290209+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.290610+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:39.290850+00:00", "trade", 8.5131, 41.0]
["2026-09-30T17:48:39.290919+00:00", "trade", 8.5165, 50.0]
["2026-09-30T17:48:41.470790+00:00", "trade", 8.5349, 31.0]
["2026-09-30T17:48:41.863530+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:41.863530+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:41.863530+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:41.863820+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:41.864006+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:42.313355+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:42.516955+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:42.517902+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:42.518343+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:42.780347+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:43.221801+00:00", "trade", 8.515, 64.0]
["2026-09-30T17:48:45.158277+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:45.158282+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:45.158759+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:45.158759+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:46.328844+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:46.408715+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:48:46.486946+00:00", "trade", 8.515, 30.0]
["2026-09-30T17:48:46.583341+00:00", "trade", 8.515, 212.0]
["2026-09-30T17:48:46.621348+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:46.698641+00:00", "trade", 8.515, 225.0]
["2026-09-30T17:48:46.699679+00:00", "trade", 8.515, 225.0]
["2026-09-30T17:48:47.147553+00:00", "trade", 8.5123, 1.0]
["2026-09-30T17:48:47.153705+00:00", "trade", 8.5134, 5.0]
["2026-09-30T17:48:47.234709+00:00", "trade", 8.5134, 5.0]
["2026-09-30T17:48:47.263262+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:48.304172+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:49.249878+00:00", "trade", 8.5159, 1.0]
["2026-09-30T17:48:50.191979+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:53.604237+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:53.712350+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:48:53.949895+00:00", "trade", 8.5394, 17.0]
["2026-09-30T17:48:54.690359+00:00", "trade", 8.5156, 2.0]
["2026-09-30T17:48:54.985506+00:00", "trade", 8.5381, 18.0]
["2026-09-30T17:48:57.020709+00:00", "trade", 8.515, 86.0]
["2026-09-30T17:48:57.109486+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.109917+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.170025+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.170128+00:00", "trade", 8.52, 248.0]
["2026-09-30T17:48:57.170132+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:48:57.170661+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.170742+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.170782+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.171223+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.171223+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.171263+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.171382+00:00", "trade", 8.5161, 44.0]
["2026-09-30T17:48:57.173303+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.254792+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:48:57.256090+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.256130+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.345092+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.345533+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.411308+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:48:57.411540+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.412101+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.412136+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.412292+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.412514+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:48:57.412559+00:00", "trade", 8.5173, 2.0]
["2026-09-30T17:48:57.412597+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:48:57.413525+00:00", "trade", 8.515, 311.0]
["2026-09-30T17:48:57.434106+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:48:57.976104+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:48:57.979168+00:00", "trade", 8.515, 398.0]
["2026-09-30T17:48:57.980434+00:00", "trade", 8.5154, 45.0]
["2026-09-30T17:48:57.980506+00:00", "trade", 8.5158, 44.0]
["2026-09-30T17:48:58.219696+00:00", "trade", 8.5349, 2.0]
["2026-09-30T17:48:59.351572+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:00.006407+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:00.363453+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:00.366935+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:00.367626+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:00.371651+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:01.229777+00:00", "trade", 8.516, 9.0]
["2026-09-30T17:49:01.234260+00:00", "trade", 8.516, 1.0]
["2026-09-30T17:49:02.169491+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:02.170608+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:02.765478+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:02.888757+00:00", "trade", 8.5389, 20.0]
["2026-09-30T17:49:03.019499+00:00", "trade", 8.515, 18.0]
["2026-09-30T17:49:03.342329+00:00", "trade", 8.5149, 30.0]
["2026-09-30T17:49:04.994084+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:06.199024+00:00", "trade", 8.515, 1000.0]
["2026-09-30T17:49:06.200275+00:00", "trade", 8.5155, 45.0]
["2026-09-30T17:49:06.450263+00:00", "trade", 8.5432, 16.0]
["2026-09-30T17:49:07.686999+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.049167+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:49:10.050089+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.152376+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:49:10.152604+00:00", "trade", 8.52, 23.0]
["2026-09-30T17:49:10.153004+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.153245+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.153480+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.153726+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:10.153921+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:11.820062+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:11.841433+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:12.230439+00:00", "trade", 8.52, 76.0]
["2026-09-30T17:49:12.231041+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:12.231076+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:14.216219+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:14.216297+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:14.216375+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:14.216454+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:14.610202+00:00", "trade", 8.5152, 1.0]
["2026-09-30T17:49:15.012381+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:15.996408+00:00", "trade", 8.5152, 3.0]
["2026-09-30T17:49:16.086073+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:16.517273+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:17.155701+00:00", "trade", 8.516, 8.0]
["2026-09-30T17:49:17.200670+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:49:20.068726+00:00", "trade", 8.5351, 2.0]
["2026-09-30T17:49:21.632474+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:21.632494+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:22.474029+00:00", "trade", 8.5191, 290.0]
["2026-09-30T17:49:22.527562+00:00", "trade", 8.52, 166.0]
["2026-09-30T17:49:22.540581+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:22.540803+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:49:22.540806+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:22.540827+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:49:22.540827+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:22.540833+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:49:22.540833+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:49:22.540836+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:22.540836+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:22.540837+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540862+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540867+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540878+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:22.540881+00:00", "trade", 8.52, 15.0]
["2026-09-30T17:49:22.540885+00:00", "trade", 8.52, 116.0]
["2026-09-30T17:49:22.540885+00:00", "trade", 8.52, 118.0]
["2026-09-30T17:49:22.540891+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:22.540891+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:49:22.540891+00:00", "trade", 8.52, 35.0]
["2026-09-30T17:49:22.540897+00:00", "trade", 8.52, 107.0]
["2026-09-30T17:49:22.540897+00:00", "trade", 8.52, 359.0]
["2026-09-30T17:49:22.540897+00:00", "trade", 8.52, 118.0]
["2026-09-30T17:49:22.540897+00:00", "trade", 8.52, 118.0]
["2026-09-30T17:49:22.540902+00:00", "trade", 8.52, 45.0]
["2026-09-30T17:49:22.540902+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:49:22.540902+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:49:22.540902+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540905+00:00", "trade", 8.52, 8.0]
["2026-09-30T17:49:22.540932+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540932+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540952+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540967+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540977+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.540992+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541003+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541047+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541138+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541138+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541148+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541178+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541228+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541358+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541443+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:22.541473+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541488+00:00", "trade", 8.52, 118.0]
["2026-09-30T17:49:22.541543+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541589+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541764+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541789+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541869+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541949+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.541989+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542020+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542020+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542084+00:00", "trade", 8.5198, 53.0]
["2026-09-30T17:49:22.542147+00:00", "trade", 8.5178, 49.0]
["2026-09-30T17:49:22.542150+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542210+00:00", "trade", 8.5198, 44.0]
["2026-09-30T17:49:22.542270+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:49:22.542310+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542333+00:00", "trade", 8.5188, 43.0]
["2026-09-30T17:49:22.542396+00:00", "trade", 8.52, 41.0]
["2026-09-30T17:49:22.542421+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542484+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:49:22.542551+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.542733+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:49:22.543918+00:00", "trade", 8.525, 92.0]
["2026-09-30T17:49:22.546751+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.559071+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:49:22.566638+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:22.574284+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:49:22.641942+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:23.091247+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:23.091728+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:24.218575+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:24.219016+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:24.219452+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:26.109071+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:26.109506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:26.431172+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:26.672851+00:00", "trade", 8.5378, 38.0]
["2026-09-30T17:49:27.167174+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:27.230003+00:00", "trade", 8.525, 38.0]
["2026-09-30T17:49:27.801674+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:27.802116+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:27.807333+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:29.434431+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:29.435148+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:29.572314+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:30.006428+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:30.068506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:30.169110+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:30.201161+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:30.308954+00:00", "trade", 8.5223, 8.0]
["2026-09-30T17:49:32.139149+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:32.139590+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:32.140067+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:33.553210+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:34.049465+00:00", "trade", 8.5177, 4.0]
["2026-09-30T17:49:34.065780+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:34.118100+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:35.204311+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:36.174420+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:36.211711+00:00", "trade", 8.5203, 21.0]
["2026-09-30T17:49:37.428946+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:37.798706+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:38.519692+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:38.901415+00:00", "trade", 8.52, 3.0]
["2026-09-30T17:49:41.030092+00:00", "trade", 8.5338, 21.0]
["2026-09-30T17:49:43.227554+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:44.020341+00:00", "trade", 8.521, 290.0]
["2026-09-30T17:49:44.021595+00:00", "trade", 8.5219, 40.0]
["2026-09-30T17:49:44.027597+00:00", "trade", 8.52, 3.0]
["2026-09-30T17:49:44.028616+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:44.842648+00:00", "trade", 8.53, 166.0]
["2026-09-30T17:49:44.843716+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:44.843721+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:44.859884+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:44.861363+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:49:47.157703+00:00", "trade", 8.5208, 13.0]
["2026-09-30T17:49:47.186626+00:00", "trade", 8.5317, 2.0]
["2026-09-30T17:49:48.064695+00:00", "trade", 8.5175, 2.0]
["2026-09-30T17:49:48.132771+00:00", "trade", 8.52, 242.0]
["2026-09-30T17:49:48.132787+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:48.132787+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:49:48.132790+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:49:48.132807+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:49:48.132807+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:48.133327+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:48.133337+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:48.133379+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:48.133397+00:00", "quote", 8.52, 8.52]
["2026-09-30T17:49:48.133445+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:49:48.133448+00:00", "trade", 8.52, 600.0]
["2026-09-30T17:49:48.133448+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:48.133467+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.133708+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.133724+00:00", "trade", 8.52, 450.0]
["2026-09-30T17:49:48.133788+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.134028+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.134052+00:00", "trade", 8.5221, 42.0]
["2026-09-30T17:49:48.134068+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.134115+00:00", "trade", 8.5216, 41.0]
["2026-09-30T17:49:48.134170+00:00", "trade", 8.5218, 41.0]
["2026-09-30T17:49:48.134229+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.134269+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.134711+00:00", "trade", 8.52, 44.0]
["2026-09-30T17:49:48.134780+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:49:48.134943+00:00", "trade", 8.52, 198.0]
["2026-09-30T17:49:48.134972+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:49:48.135226+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.135231+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.136184+00:00", "trade", 8.5209, 40.0]
["2026-09-30T17:49:48.143912+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.338766+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:48.659038+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:49.136939+00:00", "trade", 8.515, 3.0]
["2026-09-30T17:49:49.137833+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:49.138234+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:49.138675+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:50.452121+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:50.452171+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:50.452652+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:50.498517+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:50.840055+00:00", "trade", 8.515, 30805.0]
["2026-09-30T17:49:50.841319+00:00", "trade", 8.5154, 101.0]
["2026-09-30T17:49:50.841379+00:00", "trade", 8.5155, 313.0]
["2026-09-30T17:49:50.841442+00:00", "trade", 8.5153, 653.0]
["2026-09-30T17:49:50.841505+00:00", "trade", 8.515, 308.0]
["2026-09-30T17:49:50.841565+00:00", "trade", 8.5155, 170.0]
["2026-09-30T17:49:50.841667+00:00", "trade", 8.515, 744.0]
["2026-09-30T17:49:51.087875+00:00", "trade", 8.515, 400.0]
["2026-09-30T17:49:51.090344+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:49:51.090387+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:49:51.090618+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:49:51.090621+00:00", "trade", 8.515, 69.0]
["2026-09-30T17:49:51.090706+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.090947+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091032+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091032+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091112+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091227+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091268+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091388+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091709+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.091744+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.101111+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.129311+00:00", "trade", 8.515, 102.0]
["2026-09-30T17:49:51.130681+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.294588+00:00", "trade", 8.516, 32.0]
["2026-09-30T17:49:51.363596+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.364037+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:51.372557+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:53.390760+00:00", "trade", 8.5353, 300.0]
["2026-09-30T17:49:53.517137+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:53.740890+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.550224+00:00", "trade", 8.516, 2.0]
["2026-09-30T17:49:55.554735+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:49:55.557679+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.558125+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.558161+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.562401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.562401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.562441+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:55.562842+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:56.024029+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:57.233348+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:57.254112+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:57.654450+00:00", "trade", 8.5277, 100.0]
["2026-09-30T17:49:57.655799+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:57.946736+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:57.984898+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:49:57.985589+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:58.170449+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:59.666495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:49:59.667016+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:00.006464+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:00.013557+00:00", "trade", 8.516, 29.0]
["2026-09-30T17:50:04.548190+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:05.999675+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:07.047080+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:50:08.247125+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:09.007294+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:09.008417+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:09.592522+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.040989+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:50:10.042033+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:50:10.044414+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:50:10.045431+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.045666+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.045711+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.045711+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.046187+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.046187+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.046192+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.046628+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057209+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057425+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057425+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057598+00:00", "trade", 8.51, 79.0]
["2026-09-30T17:50:10.057616+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:10.057619+00:00", "trade", 8.51, 16.0]
["2026-09-30T17:50:10.057620+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057623+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:10.057623+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:50:10.057625+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:10.057625+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:10.057660+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057835+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057870+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.057950+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058133+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:10.058133+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:10.058151+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058271+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058432+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058512+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058552+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058552+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058632+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058873+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.058891+00:00", "trade", 8.5135, 40.0]
["2026-09-30T17:50:10.059073+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.059554+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.060236+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.085361+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.085401+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.085837+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.085882+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.436040+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:10.761053+00:00", "trade", 8.5274, 19.0]
["2026-09-30T17:50:11.151136+00:00", "trade", 8.5275, 100.0]
["2026-09-30T17:50:12.215330+00:00", "trade", 8.51, 55.0]
["2026-09-30T17:50:12.529581+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:50:13.148207+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:50:14.826322+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.826425+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.826427+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.826431+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.826431+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.826433+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:50:14.826698+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:50:14.826882+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:14.826887+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:14.826897+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:14.826968+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:14.826983+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.827058+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.827678+00:00", "trade", 8.5104, 41.0]
["2026-09-30T17:50:14.828135+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828135+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828220+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828306+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828341+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828371+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828376+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828381+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828411+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828426+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828662+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828677+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.828702+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829022+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829088+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829122+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:14.829123+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.829359+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:50:14.832821+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.834500+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:14.941701+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.044009+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.098749+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.244958+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.261923+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.262605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:15.766329+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.021666+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.022448+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.031214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.031735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.032572+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.076246+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.076747+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.152773+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.153295+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.522935+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.522975+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.522975+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.523376+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.523456+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.523491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:16.533314+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:50:17.246091+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:19.089639+00:00", "trade", 8.5158, 2.0]
["2026-09-30T17:50:19.246443+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:19.667294+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:20.032173+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:20.033115+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:20.033556+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:20.842794+00:00", "trade", 8.5121, 8.0]
["2026-09-30T17:50:20.849705+00:00", "trade", 8.5121, 14.0]
["2026-09-30T17:50:20.849765+00:00", "trade", 8.5121, 28.0]
["2026-09-30T17:50:21.270721+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:22.093585+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:22.094547+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:22.094582+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:22.094983+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:23.231268+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:23.232837+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:23.233273+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:23.233313+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.538911+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.539697+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.540184+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.575232+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.882087+00:00", "trade", 8.5153, 26.0]
["2026-09-30T17:50:24.883486+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:24.885480+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:50:24.886905+00:00", "trade", 8.5153, 2.0]
["2026-09-30T17:50:24.889296+00:00", "trade", 8.5153, 2.0]
["2026-09-30T17:50:24.891984+00:00", "trade", 8.5153, 1.0]
["2026-09-30T17:50:24.895124+00:00", "trade", 8.5153, 1.0]
["2026-09-30T17:50:25.939194+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.939735+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.940156+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.940622+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.940793+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.941234+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:25.941234+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:26.659719+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:26.660351+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:26.660787+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.058202+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:50:27.100143+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:50:27.100308+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.101972+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.102538+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.102648+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.167407+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.168355+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.174840+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.175472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.350225+00:00", "trade", 8.5348, 100.0]
["2026-09-30T17:50:27.497779+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.497819+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.499623+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.499623+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:27.500064+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:29.019556+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:29.020954+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:29.902764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:29.903245+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.006491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.023266+00:00", "trade", 8.51, 1000.0]
["2026-09-30T17:50:30.023882+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024163+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024283+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024323+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024323+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024363+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024403+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024523+00:00", "trade", 8.5099, 51.0]
["2026-09-30T17:50:30.024587+00:00", "trade", 8.5099, 55.0]
["2026-09-30T17:50:30.024804+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024804+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.024839+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.035685+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.036166+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.247274+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:30.336862+00:00", "trade", 8.5156, 9.0]
["2026-09-30T17:50:30.337904+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:31.342190+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:31.534974+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:31.535014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:31.535014+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:31.535174+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:32.020770+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:32.021277+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:32.022164+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:32.122803+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:32.123284+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:33.291840+00:00", "trade", 8.5267, 22.0]
["2026-09-30T17:50:35.763574+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:35.764876+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:50:35.883826+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.079172+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.082128+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.082268+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.082293+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.082810+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.752348+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.752709+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.999667+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:36.999737+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:37.158641+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:37.161122+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:37.333898+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:38.544214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:38.544254+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:39.452963+00:00", "trade", 8.5151, 5.0]
["2026-09-30T17:50:39.454978+00:00", "trade", 8.5151, 2.0]
["2026-09-30T17:50:40.348479+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:40.352839+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:41.221373+00:00", "trade", 8.5267, 100.0]
["2026-09-30T17:50:41.960080+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:41.960160+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:42.070060+00:00", "trade", 8.5151, 2.0]
["2026-09-30T17:50:43.849807+00:00", "trade", 8.5266, 3.0]
["2026-09-30T17:50:43.853650+00:00", "trade", 8.5, 270.0]
["2026-09-30T17:50:43.853898+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:43.853898+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:43.854218+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:43.854244+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:43.854345+00:00", "trade", 8.5, 8.0]
["2026-09-30T17:50:43.854348+00:00", "trade", 8.5, 97.0]
["2026-09-30T17:50:43.854348+00:00", "trade", 8.5, 21.0]
["2026-09-30T17:50:43.854374+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:43.854402+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:50:43.854409+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:43.854419+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:43.854496+00:00", "trade", 8.5, 97.0]
["2026-09-30T17:50:43.854499+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:50:43.854507+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:43.854507+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:50:43.854509+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854511+00:00", "trade", 8.5, 597.0]
["2026-09-30T17:50:43.854514+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854549+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854549+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854559+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854559+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854584+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854605+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854609+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854665+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854735+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.854845+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855296+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855336+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855416+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855497+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855537+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855537+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855537+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855642+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855657+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.855770+00:00", "trade", 8.5004, 71.0]
["2026-09-30T17:50:43.855772+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.856499+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.856579+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.857015+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.858955+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:43.859839+00:00", "trade", 8.5, 225.0]
["2026-09-30T17:50:43.861060+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.861501+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.865486+00:00", "trade", 8.4918, 1.0]
["2026-09-30T17:50:43.959872+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:50:43.959935+00:00", "trade", 8.49, 437.0]
["2026-09-30T17:50:43.960096+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.960461+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.960532+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.960572+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.960892+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.960973+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.961053+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.961053+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.961053+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.961054+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.961183+00:00", "trade", 8.4935, 43.0]
["2026-09-30T17:50:43.961631+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.961709+00:00", "trade", 8.49, 45.0]
["2026-09-30T17:50:43.962224+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.962302+00:00", "trade", 8.4991, 40.0]
["2026-09-30T17:50:43.962356+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:50:43.962371+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.962801+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.962876+00:00", "trade", 8.49, 45.0]
["2026-09-30T17:50:43.963393+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.963466+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:50:43.963489+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.963980+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.964043+00:00", "trade", 8.49, 45.0]
["2026-09-30T17:50:43.964581+00:00", "trade", 8.49, 450.0]
["2026-09-30T17:50:43.964638+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:50:43.965222+00:00", "trade", 8.49, 45.0]
["2026-09-30T17:50:43.965614+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.965823+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:50:43.966055+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.968014+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.970616+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:43.999852+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:43.999906+00:00", "trade", 8.495, 86.0]
["2026-09-30T17:50:43.999930+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:43.999933+00:00", "trade", 8.495, 53.0]
["2026-09-30T17:50:43.999952+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:43.999952+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:43.999969+00:00", "trade", 8.495, 248.0]
["2026-09-30T17:50:43.999972+00:00", "trade", 8.495, 248.0]
["2026-09-30T17:50:43.999984+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.000006+00:00", "trade", 8.5, 134.0]
["2026-09-30T17:50:44.000006+00:00", "trade", 8.5, 40.0]
["2026-09-30T17:50:44.000009+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:50:44.000018+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:50:44.000031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000041+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000042+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:44.000054+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:44.000057+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:50:44.000057+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:50:44.000084+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:44.000087+00:00", "trade", 8.495, 248.0]
["2026-09-30T17:50:44.000087+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:50:44.000117+00:00", "trade", 8.495, 248.0]
["2026-09-30T17:50:44.000171+00:00", "trade", 8.495, 250.0]
["2026-09-30T17:50:44.000221+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000225+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:50:44.000226+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000311+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000346+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000376+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000460+00:00", "trade", 8.495, 298.0]
["2026-09-30T17:50:44.000493+00:00", "trade", 8.495, 311.0]
["2026-09-30T17:50:44.000517+00:00", "trade", 8.495, 190.0]
["2026-09-30T17:50:44.000523+00:00", "trade", 8.495, 286.0]
["2026-09-30T17:50:44.000527+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000547+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000562+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.000577+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000582+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000622+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000622+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000637+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000653+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.000656+00:00", "trade", 8.5, 53.0]
["2026-09-30T17:50:44.000658+00:00", "trade", 8.5, 158.0]
["2026-09-30T17:50:44.000667+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000667+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000673+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:50:44.000673+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:50:44.000694+00:00", "trade", 8.5, 42.0]
["2026-09-30T17:50:44.000721+00:00", "trade", 8.495, 24.0]
["2026-09-30T17:50:44.000858+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.000983+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.001214+00:00", "trade", 8.495, 43.0]
["2026-09-30T17:50:44.001269+00:00", "trade", 8.495, 160.0]
["2026-09-30T17:50:44.001281+00:00", "trade", 8.4954, 40.0]
["2026-09-30T17:50:44.001299+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.001347+00:00", "trade", 8.4918, 42.0]
["2026-09-30T17:50:44.001368+00:00", "trade", 8.495, 311.0]
["2026-09-30T17:50:44.001425+00:00", "trade", 8.495, 52.0]
["2026-09-30T17:50:44.001491+00:00", "trade", 8.4973, 46.0]
["2026-09-30T17:50:44.001539+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.001557+00:00", "trade", 8.495, 41.0]
["2026-09-30T17:50:44.001619+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.001620+00:00", "trade", 8.495, 52.0]
["2026-09-30T17:50:44.001705+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.001735+00:00", "trade", 8.495, 47.0]
["2026-09-30T17:50:44.001789+00:00", "trade", 8.4955, 41.0]
["2026-09-30T17:50:44.001903+00:00", "trade", 8.496, 40.0]
["2026-09-30T17:50:44.001957+00:00", "trade", 8.4955, 40.0]
["2026-09-30T17:50:44.002008+00:00", "trade", 8.4957, 61.0]
["2026-09-30T17:50:44.002226+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.002226+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.002688+00:00", "trade", 8.5, 125.0]
["2026-09-30T17:50:44.002702+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.006558+00:00", "trade", 8.495, 1700.0]
["2026-09-30T17:50:44.006576+00:00", "trade", 8.495, 180.0]
["2026-09-30T17:50:44.006627+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.006711+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.006763+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.007256+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:50:44.007803+00:00", "trade", 8.4955, 41.0]
["2026-09-30T17:50:44.007863+00:00", "trade", 8.4954, 130.0]
["2026-09-30T17:50:44.007917+00:00", "trade", 8.4956, 40.0]
["2026-09-30T17:50:44.008498+00:00", "trade", 8.495, 43.0]
["2026-09-30T17:50:44.008746+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.017122+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.019919+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:50:44.067005+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:44.128312+00:00", "trade", 8.4973, 1232.0]
["2026-09-30T17:50:44.129578+00:00", "trade", 8.497, 90.0]
["2026-09-30T17:50:44.157045+00:00", "trade", 8.497, 22.0]
["2026-09-30T17:50:44.200382+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.200646+00:00", "trade", 8.495, 311.0]
["2026-09-30T17:50:44.200661+00:00", "trade", 8.495, 311.0]
["2026-09-30T17:50:44.200733+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:50:44.200836+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200836+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200839+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:50:44.200845+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:50:44.200845+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200851+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200929+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200932+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200938+00:00", "trade", 8.5, 39.0]
["2026-09-30T17:50:44.200938+00:00", "trade", 8.5, 95.0]
["2026-09-30T17:50:44.200941+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:50:44.200953+00:00", "trade", 8.5, 140.0]
["2026-09-30T17:50:44.200963+00:00", "trade", 8.5, 11.0]
["2026-09-30T17:50:44.200968+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.200968+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:50:44.200978+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:50:44.201154+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201164+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201164+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201170+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201233+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.201330+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201330+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201370+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201385+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:50:44.201490+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201530+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201570+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201572+00:00", "trade", 8.5, 44.0]
["2026-09-30T17:50:44.201611+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201657+00:00", "trade", 8.5, 51.0]
["2026-09-30T17:50:44.201717+00:00", "trade", 8.5, 67.0]
["2026-09-30T17:50:44.201731+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201771+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.201780+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.201906+00:00", "trade", 8.4951, 41.0]
["2026-09-30T17:50:44.201969+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.201971+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.202092+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.202102+00:00", "trade", 8.4994, 44.0]
["2026-09-30T17:50:44.202177+00:00", "trade", 8.4971, 40.0]
["2026-09-30T17:50:44.202237+00:00", "trade", 8.5, 44.0]
["2026-09-30T17:50:44.202417+00:00", "trade", 8.5, 76.0]
["2026-09-30T17:50:44.202488+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.202748+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:50:44.202969+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.203971+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.207374+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.208696+00:00", "trade", 8.5, 1100.0]
["2026-09-30T17:50:44.209938+00:00", "trade", 8.5, 80.0]
["2026-09-30T17:50:44.230871+00:00", "trade", 8.505, 248.0]
["2026-09-30T17:50:44.235501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.235501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.235581+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.235662+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.235749+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.235833+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.235911+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.235920+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.236464+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.237174+00:00", "trade", 8.4993, 40.0]
["2026-09-30T17:50:44.245492+00:00", "trade", 8.505, 248.0]
["2026-09-30T17:50:44.245663+00:00", "trade", 8.505, 248.0]
["2026-09-30T17:50:44.246106+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.246142+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.246740+00:00", "trade", 8.5022, 40.0]
["2026-09-30T17:50:44.253632+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:44.253632+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.253681+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.253681+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:44.253741+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.253741+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:44.253771+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.253792+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.254667+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.254766+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.254814+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.254862+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:44.255040+00:00", "trade", 8.4995, 40.0]
["2026-09-30T17:50:44.306565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.306565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.306806+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.307242+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.403061+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:50:44.408277+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.450806+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:44.501811+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:50:44.502427+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.502868+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.503309+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:44.580026+00:00", "trade", 8.505, 800.0]
["2026-09-30T17:50:44.581274+00:00", "trade", 8.505, 42.0]
["2026-09-30T17:50:44.891593+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.099456+00:00", "trade", 8.505, 311.0]
["2026-09-30T17:50:45.099507+00:00", "trade", 8.505, 89.0]
["2026-09-30T17:50:45.103983+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104144+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104144+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104189+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:50:45.104189+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.104366+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.104505+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104517+00:00", "trade", 8.51, 89.0]
["2026-09-30T17:50:45.104705+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104705+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104785+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104825+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.104866+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.105021+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.105106+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.105106+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.105181+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.110028+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.112335+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:50:45.113185+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.113867+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.114629+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.115907+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.116388+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.116473+00:00", "trade", 8.51, 500.0]
["2026-09-30T17:50:45.117718+00:00", "trade", 8.5089, 50.0]
["2026-09-30T17:50:45.118151+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:45.119399+00:00", "trade", 8.509, 40.0]
["2026-09-30T17:50:45.120423+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.120455+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.120989+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.120989+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.121029+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.121069+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.121510+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.122828+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.133714+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.134235+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.134717+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:50:45.204581+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.204583+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.204586+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:50:45.204586+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:50:45.204647+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:45.204647+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.204647+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:50:45.204652+00:00", "trade", 8.51, 450.0]
["2026-09-30T17:50:45.204836+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.204974+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:45.204979+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:45.204984+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:45.205052+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.205064+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:50:45.205070+00:00", "trade", 8.51, 135.0]
["2026-09-30T17:50:45.205084+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:45.205109+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:50:45.205139+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205139+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205144+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205174+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205219+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205233+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:50:45.205255+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205380+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205415+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205575+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205701+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205736+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205816+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205821+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205861+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.205918+00:00", "trade", 8.51, 40.0]
["2026-09-30T17:50:45.205978+00:00", "trade", 8.507, 41.0]
["2026-09-30T17:50:45.206309+00:00", "trade", 8.5095, 40.0]
["2026-09-30T17:50:45.206369+00:00", "trade", 8.51, 42.0]
["2026-09-30T17:50:45.206738+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.206898+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.209454+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.220621+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.406002+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:45.559412+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:51.954949+00:00", "trade", 8.515, 311.0]
["2026-09-30T17:50:51.955382+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:50:51.956289+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:51.956627+00:00", "trade", 8.5114, 42.0]
["2026-09-30T17:50:51.979876+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:50:52.103299+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:50:55.333348+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:00.006518+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:00.826013+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:00.981043+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:51:02.627922+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:02.729033+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:05.732808+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:06.016042+00:00", "trade", 8.515, 249.0]
["2026-09-30T17:51:06.679516+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.040381+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.040436+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.040441+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.040501+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.044561+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.045037+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:08.918757+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:10.960311+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:10.960747+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:10.961068+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:11.198067+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:11.198503+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:11.198508+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:12.532940+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:12.532965+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:12.614764+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:13.708042+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:13.708197+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:13.708242+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.384221+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.384286+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.384382+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.384382+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.384858+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.385219+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.521007+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.521022+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.521463+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.521488+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.525107+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:14.528438+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:51:15.207710+00:00", "trade", 8.5143, 27.0]
["2026-09-30T17:51:20.413413+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:20.413416+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413416+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413419+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413482+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413486+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413515+00:00", "trade", 8.51, 400.0]
["2026-09-30T17:51:20.413572+00:00", "trade", 8.51, 16.0]
["2026-09-30T17:51:20.413604+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:20.413613+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:20.413657+00:00", "trade", 8.51, 84.0]
["2026-09-30T17:51:20.413659+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:20.413664+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:20.413664+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413666+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:20.413669+00:00", "trade", 8.51, 53.0]
["2026-09-30T17:51:20.413672+00:00", "trade", 8.51, 47.0]
["2026-09-30T17:51:20.413681+00:00", "trade", 8.51, 53.0]
["2026-09-30T17:51:20.413681+00:00", "trade", 8.51, 47.0]
["2026-09-30T17:51:20.413699+00:00", "trade", 8.51, 53.0]
["2026-09-30T17:51:20.413719+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413729+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413754+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413849+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413884+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.413914+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414205+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414220+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414340+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414541+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414581+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.414821+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.415262+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.415698+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.416460+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.419302+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.491003+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.515772+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.634641+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:51:20.636093+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.714675+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:20.725521+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:21.273059+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:21.650182+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:22.433577+00:00", "trade", 8.505, 103.0]
["2026-09-30T17:51:22.434837+00:00", "trade", 8.5106, 40.0]
["2026-09-30T17:51:24.389232+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:28.002704+00:00", "trade", 8.5106, 24.0]
["2026-09-30T17:51:28.005410+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:29.237714+00:00", "trade", 8.5106, 6.0]
["2026-09-30T17:51:29.237774+00:00", "trade", 8.5106, 10.0]
["2026-09-30T17:51:29.237837+00:00", "trade", 8.5106, 20.0]
["2026-09-30T17:51:29.799310+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:29.990610+00:00", "trade", 8.519, 5.0]
["2026-09-30T17:51:30.006553+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:30.207030+00:00", "trade", 8.519, 100.0]
["2026-09-30T17:51:30.883982+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:30.885741+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.040825+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.040825+00:00", "trade", 8.51, 46.0]
["2026-09-30T17:51:31.041156+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.041392+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.041407+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.041437+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.041472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.050884+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.051075+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.061600+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.064161+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.079472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.091922+00:00", "trade", 8.51, 800.0]
["2026-09-30T17:51:31.091922+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:31.091925+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.091985+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:51:31.091988+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:51:31.091988+00:00", "trade", 8.51, 17.0]
["2026-09-30T17:51:31.091997+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.091997+00:00", "trade", 8.51, 31.0]
["2026-09-30T17:51:31.092052+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092067+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092067+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092072+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092072+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092072+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092082+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092087+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092098+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092103+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092103+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092112+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092238+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092238+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092243+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092248+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:31.092283+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092288+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092328+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092403+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092599+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092619+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092694+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092834+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092849+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.092975+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.093210+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.093239+00:00", "trade", 8.5096, 50.0]
["2026-09-30T17:51:31.093325+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.093691+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.093955+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.093972+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.094373+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.098693+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.117779+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.117913+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.118260+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.118355+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:31.118380+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.118696+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.118936+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.118941+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.119137+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.124740+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.125674+00:00", "trade", 8.515, 66.0]
["2026-09-30T17:51:31.126259+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.239041+00:00", "trade", 8.515, 248.0]
["2026-09-30T17:51:31.240340+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.243538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.243979+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.244861+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.466012+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.470654+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:31.705528+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:34.489692+00:00", "trade", 8.518, 12.0]
["2026-09-30T17:51:34.739119+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:34.739314+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:35.431615+00:00", "trade", 8.5008, 2.0]
["2026-09-30T17:51:35.450096+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:35.795097+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:35.795177+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:35.806740+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:36.359005+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.908147+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.908628+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.908628+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.914848+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:51:37.915429+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.915866+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:37.916026+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.057077+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.058074+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.058114+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.058555+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.112133+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.118653+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.118693+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.119656+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.120092+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.123976+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.123976+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.135097+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.135538+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.145622+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.145622+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.151747+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.152188+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.625019+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.625179+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.625660+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.643778+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644299+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644299+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644345+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644375+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644420+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.644786+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.676997+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.677433+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:38.902724+00:00", "trade", 8.508, 4.0]
["2026-09-30T17:51:39.249744+00:00", "trade", 8.5166, 13.0]
["2026-09-30T17:51:40.369185+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:40.369626+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:41.526681+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:41.527122+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:43.128484+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:47.047118+00:00", "trade", 8.5188, 4.0]
["2026-09-30T17:51:50.022965+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:50.023121+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:50.025802+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:50.461504+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.043690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.043925+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.046762+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.047218+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.053418+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.053859+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.092516+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:51:51.092641+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:51.102473+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:51.103715+00:00", "trade", 8.5111, 41.0]
["2026-09-30T17:51:51.522720+00:00", "trade", 8.5015, 4.0]
["2026-09-30T17:51:53.134412+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:53.134457+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:53.134537+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:53.135920+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:53.135920+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:56.189529+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:57.044088+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:57.279597+00:00", "trade", 8.5109, 2.0]
["2026-09-30T17:51:57.280595+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:51:57.284225+00:00", "trade", 8.5109, 1.0]
["2026-09-30T17:51:57.630078+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:57.630118+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:58.004707+00:00", "trade", 8.5111, 25.0]
["2026-09-30T17:51:58.006078+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:59.026530+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:59.026530+00:00", "trade", 8.51, 69.0]
["2026-09-30T17:51:59.026532+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:59.026639+00:00", "trade", 8.51, 31.0]
["2026-09-30T17:51:59.026641+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:51:59.026641+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:59.026642+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:51:59.026717+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:59.026722+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:59.026727+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:51:59.026753+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:59.026753+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.026758+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.026761+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:51:59.026764+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:51:59.026771+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:51:59.026774+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:51:59.026808+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.026838+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027244+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027444+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027489+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027489+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027494+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027529+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027609+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027690+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027690+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027690+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027770+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027770+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027810+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.027930+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.028727+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.029168+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.030010+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.063099+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.063580+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.064983+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:51:59.239707+00:00", "trade", 8.5108, 8.0]
["2026-09-30T17:51:59.239761+00:00", "trade", 8.5108, 14.0]
["2026-09-30T17:51:59.239816+00:00", "trade", 8.5108, 28.0]
["2026-09-30T17:51:59.527931+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:00.006565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:01.094703+00:00", "trade", 8.5112, 37.0]
["2026-09-30T17:52:04.890398+00:00", "trade", 8.5188, 18.0]
["2026-09-30T17:52:08.804882+00:00", "trade", 8.5185, 100.0]
["2026-09-30T17:52:09.742254+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:09.837462+00:00", "trade", 8.505, 50.0]
["2026-09-30T17:52:12.829750+00:00", "trade", 8.5105, 2.0]
["2026-09-30T17:52:13.409858+00:00", "trade", 8.5091, 1.0]
["2026-09-30T17:52:15.855280+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:15.965222+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:17.230845+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:17.628136+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:18.196742+00:00", "trade", 8.51, 7.0]
["2026-09-30T17:52:18.198186+00:00", "trade", 8.5, 191.0]
["2026-09-30T17:52:18.384822+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:18.792544+00:00", "trade", 8.5094, 300.0]
["2026-09-30T17:52:19.224175+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:20.137263+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:20.256552+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:21.105707+00:00", "trade", 8.5078, 20.0]
["2026-09-30T17:52:23.670426+00:00", "trade", 8.5013, 10.0]
["2026-09-30T17:52:23.675763+00:00", "trade", 8.5013, 6.0]
["2026-09-30T17:52:24.737809+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.105358+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.106297+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.106377+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.106377+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.106417+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.106859+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.719016+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:52:27.940470+00:00", "trade", 8.5099, 1000.0]
["2026-09-30T17:52:27.943829+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943829+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:52:27.943832+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943847+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943847+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:52:27.943850+00:00", "trade", 8.51, 30.0]
["2026-09-30T17:52:27.943880+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943892+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943895+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:52:27.943898+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.943898+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:52:27.943905+00:00", "trade", 8.51, 67.0]
["2026-09-30T17:52:27.943985+00:00", "trade", 8.51, 233.0]
["2026-09-30T17:52:27.944093+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.944096+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.944099+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.944115+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:52:27.944137+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:52:27.944151+00:00", "trade", 8.51, 53.0]
["2026-09-30T17:52:27.944172+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:52:27.944187+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:52:27.944202+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:52:27.944207+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:52:27.944252+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944256+00:00", "trade", 8.51, 438.0]
["2026-09-30T17:52:27.944477+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944532+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944568+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944568+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944608+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944688+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944688+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944738+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944768+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944848+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.944928+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945009+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945009+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945049+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945049+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945089+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945089+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945089+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945131+00:00", "trade", 8.5088, 40.0]
["2026-09-30T17:52:27.945194+00:00", "trade", 8.5099, 41.0]
["2026-09-30T17:52:27.945209+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945341+00:00", "trade", 8.5093, 40.0]
["2026-09-30T17:52:27.945369+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945450+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945530+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945570+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.945926+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.946327+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:27.946367+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.044921+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.045483+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.221291+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.270594+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.371389+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.529064+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:28.873905+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:29.241718+00:00", "trade", 8.5093, 10.0]
["2026-09-30T17:52:29.241781+00:00", "trade", 8.5093, 17.0]
["2026-09-30T17:52:29.241842+00:00", "trade", 8.5093, 34.0]
["2026-09-30T17:52:29.609832+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:29.610268+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:29.610308+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:29.610749+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:30.006581+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:30.024731+00:00", "trade", 8.5017, 4.0]
["2026-09-30T17:52:34.484415+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:35.650330+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:52:35.651593+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:35.858380+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:35.858862+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:37.283919+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:38.149163+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:38.149604+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:38.669484+00:00", "trade", 8.5252, 100.0]
["2026-09-30T17:52:39.988246+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:42.283505+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:42.283951+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:42.323199+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:42.950279+00:00", "trade", 8.5096, 6.0]
["2026-09-30T17:52:43.630104+00:00", "trade", 8.5017, 6.0]
["2026-09-30T17:52:46.043048+00:00", "trade", 8.5094, 100.0]
["2026-09-30T17:52:46.046091+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:46.046532+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:46.884673+00:00", "trade", 8.52, 2.0]
["2026-09-30T17:52:47.429426+00:00", "trade", 8.5096, 2.0]
["2026-09-30T17:52:47.429434+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:47.750921+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:52:47.751048+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:52:47.759326+00:00", "trade", 8.515, 29.0]
["2026-09-30T17:52:48.454771+00:00", "trade", 8.509, 20.0]
["2026-09-30T17:52:49.745537+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.745572+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.745617+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.746053+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.746083+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.749176+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:49.889861+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:50.011155+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:51.667146+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:51.667337+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:51.667758+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:51.673482+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.222749+00:00", "trade", 8.5099, 2.0]
["2026-09-30T17:52:52.345180+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.361625+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.726257+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.728257+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.866617+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:52.867068+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:53.917052+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:54.309548+00:00", "trade", 8.5251, 100.0]
["2026-09-30T17:52:56.031997+00:00", "trade", 8.515, 292.0]
["2026-09-30T17:52:56.033248+00:00", "trade", 8.5115, 41.0]
["2026-09-30T17:52:57.946706+00:00", "trade", 8.5118, 35.0]
["2026-09-30T17:52:57.946757+00:00", "trade", 8.5122, 17.0]
["2026-09-30T17:52:59.243712+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:52:59.243775+00:00", "trade", 8.515, 3.0]
["2026-09-30T17:52:59.243835+00:00", "trade", 8.515, 6.0]
["2026-09-30T17:52:59.765935+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:52:59.766426+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:53:00.006614+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:53:01.850551+00:00", "trade", 8.5251, 1.0]
["2026-09-30T17:53:03.020305+00:00", "trade", 8.51, 178.0]
["2026-09-30T17:53:03.021374+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:53:03.025129+00:00", "trade", 8.51, 66.0]
["2026-09-30T17:53:03.025198+00:00", "trade", 8.51, 34.0]
["2026-09-30T17:53:03.025201+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:53:03.025649+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:53:03.025664+00:00", "trade", 8.51, 66.0]
["2026-09-30T17:53:03.025676+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:53:03.025774+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:53:03.025789+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:53:03.025789+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:53:03.025874+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:53:03.025930+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.025970+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026130+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026135+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026170+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026210+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026331+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026336+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026411+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026491+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.026531+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.027448+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.027889+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.029653+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.031693+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.323468+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.463952+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.989804+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:03.992004+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.137546+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.506464+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.528387+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.529219+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.620501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.620942+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:06.620942+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:07.091206+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:07.386269+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:07.750897+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:07.879067+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:09.895361+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:09.895842+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:13.247170+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:13.249054+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:13.249495+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:14.527628+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:14.529467+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:14.883665+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:15.989580+00:00", "trade", 8.5239, 8.0]
["2026-09-30T17:53:16.180648+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:16.182868+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:16.194837+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:19.283422+00:00", "trade", 8.509, 19.0]
["2026-09-30T17:53:19.984041+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:20.003768+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:20.004249+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:20.234126+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:20.569449+00:00", "trade", 8.5106, 1.0]
["2026-09-30T17:53:20.617569+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:22.795880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:24.117265+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:24.799489+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:25.980613+00:00", "trade", 8.5068, 309.0]
["2026-09-30T17:53:26.034700+00:00", "trade", 8.5091, 23.0]
["2026-09-30T17:53:26.963670+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:26.964147+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:27.059080+00:00", "trade", 8.505, 248.0]
["2026-09-30T17:53:27.068477+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:53:27.069099+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:53:27.158719+00:00", "trade", 8.51, 4.0]
["2026-09-30T17:53:27.948708+00:00", "trade", 8.508, 32.0]
["2026-09-30T17:53:27.948798+00:00", "trade", 8.508, 19.0]
["2026-09-30T17:53:29.245717+00:00", "trade", 8.508, 5.0]
["2026-09-30T17:53:29.245780+00:00", "trade", 8.508, 8.0]
["2026-09-30T17:53:29.245843+00:00", "trade", 8.508, 16.0]
["2026-09-30T17:53:30.006644+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:32.673728+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:37.345644+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:37.993949+00:00", "trade", 8.509, 17.0]
["2026-09-30T17:53:37.994965+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:53:38.023868+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:38.024344+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:38.224486+00:00", "trade", 8.5097, 1.0]
["2026-09-30T17:53:38.224538+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:53:38.224592+00:00", "trade", 8.5096, 2.0]
["2026-09-30T17:53:38.668157+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:38.668673+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:38.669274+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:38.770510+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:41.316380+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:41.316897+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:41.772486+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:42.210188+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:42.394585+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:53:42.396045+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:42.396366+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:44.822115+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:45.339901+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:53:45.341711+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:53:45.345768+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:53:46.528017+00:00", "trade", 8.5089, 50.0]
["2026-09-30T17:53:48.504711+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:48.505192+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:49.078427+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:49.086431+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:49.095442+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:49.116172+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:49.116648+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:50.454457+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:50.454903+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:52.018195+00:00", "trade", 8.505, 54.0]
["2026-09-30T17:53:52.019217+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:52.427108+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:52.427544+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:52.428586+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:52.751439+00:00", "trade", 8.5231, 100.0]
["2026-09-30T17:53:52.803625+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:53:54.231243+00:00", "trade", 8.5027, 3.0]
["2026-09-30T17:53:55.028455+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:55.199136+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:56.036702+00:00", "trade", 8.5053, 16.0]
["2026-09-30T17:53:56.383546+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:56.814421+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:56.815454+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:56.815890+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:56.816371+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:57.950710+00:00", "trade", 8.5058, 7.0]
["2026-09-30T17:53:57.950791+00:00", "trade", 8.5058, 4.0]
["2026-09-30T17:53:58.921572+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:58.922013+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:58.922058+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:53:59.247707+00:00", "trade", 8.5058, 1.0]
["2026-09-30T17:53:59.247770+00:00", "trade", 8.5058, 3.0]
["2026-09-30T17:54:00.006680+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:00.022402+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:54:00.023696+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:00.024107+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:01.971837+00:00", "trade", 8.5077, 4.0]
["2026-09-30T17:54:02.251274+00:00", "trade", 8.5077, 6.0]
["2026-09-30T17:54:02.252862+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:02.485369+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:02.489715+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:02.799583+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:04.701104+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:54:07.714047+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:11.603620+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:11.604061+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:11.992827+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:12.245428+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:12.402161+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:12.518717+00:00", "trade", 8.5089, 19.0]
["2026-09-30T17:54:12.520598+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:12.839096+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:12.840665+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:13.084981+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:13.577379+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.259544+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.336049+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:54:18.336049+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:54:18.336148+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:54:18.336148+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:54:18.336968+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337008+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337048+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337088+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337169+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337369+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.337449+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:18.694364+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:19.709695+00:00", "trade", 8.5221, 100.0]
["2026-09-30T17:54:20.790377+00:00", "trade", 8.5025, 100.0]
["2026-09-30T17:54:20.872834+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:21.219464+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:21.440536+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:23.191575+00:00", "trade", 8.5221, 17.0]
["2026-09-30T17:54:23.198293+00:00", "trade", 8.5221, 1.0]
["2026-09-30T17:54:23.963470+00:00", "trade", 8.5082, 100.0]
["2026-09-30T17:54:24.515503+00:00", "trade", 8.5082, 100.0]
["2026-09-30T17:54:25.058641+00:00", "trade", 8.5025, 19.0]
["2026-09-30T17:54:25.467467+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:25.467727+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:26.038704+00:00", "trade", 8.5074, 17.0]
["2026-09-30T17:54:26.352373+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:26.652031+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:27.670430+00:00", "trade", 8.5025, 5.0]
["2026-09-30T17:54:27.952707+00:00", "trade", 8.5074, 17.0]
["2026-09-30T17:54:27.952772+00:00", "trade", 8.5074, 10.0]
["2026-09-30T17:54:28.612829+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:28.920010+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:28.920406+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:28.952176+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.249708+00:00", "trade", 8.5074, 3.0]
["2026-09-30T17:54:29.249772+00:00", "trade", 8.5074, 9.0]
["2026-09-30T17:54:29.671935+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.689821+00:00", "trade", 8.5025, 5.0]
["2026-09-30T17:54:29.690892+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:54:29.692007+00:00", "trade", 8.505, 82.0]
["2026-09-30T17:54:29.692338+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.692579+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.692849+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.692849+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.692849+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.693140+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.693301+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.693616+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.693737+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:29.702703+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:30.006712+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:30.326583+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:30.327064+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:30.327545+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:32.435931+00:00", "trade", 8.5204, 100.0]
["2026-09-30T17:54:33.569242+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:37.189613+00:00", "trade", 8.507, 1.0]
["2026-09-30T17:54:38.449691+00:00", "trade", 8.507, 1.0]
["2026-09-30T17:54:40.211317+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:40.214359+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:40.214796+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:41.008846+00:00", "trade", 8.505, 27.0]
["2026-09-30T17:54:41.061062+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:54:41.650709+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:43.181402+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:43.181843+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:43.181883+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:43.181883+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:44.049612+00:00", "trade", 8.5087, 6.0]
["2026-09-30T17:54:44.624312+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:44.624793+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:45.038327+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:45.150277+00:00", "trade", 8.5099, 4.0]
["2026-09-30T17:54:45.155575+00:00", "trade", 8.5099, 1.0]
["2026-09-30T17:54:46.016967+00:00", "trade", 8.505, 260.0]
["2026-09-30T17:54:46.210748+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:47.010370+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:51.047642+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:52.806944+00:00", "trade", 8.505, 99.0]
["2026-09-30T17:54:52.808413+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:52.853458+00:00", "trade", 8.505, 77.0]
["2026-09-30T17:54:55.877634+00:00", "trade", 8.5065, 48.0]
["2026-09-30T17:54:56.040703+00:00", "trade", 8.5051, 14.0]
["2026-09-30T17:54:56.296987+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:57.127334+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:57.127800+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:57.130509+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:57.131559+00:00", "trade", 8.505, 177.0]
["2026-09-30T17:54:57.131817+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:54:57.144017+00:00", "trade", 8.505, 23.0]
["2026-09-30T17:54:57.954705+00:00", "trade", 8.5051, 22.0]
["2026-09-30T17:54:57.954780+00:00", "trade", 8.5051, 13.0]
["2026-09-30T17:54:59.251714+00:00", "trade", 8.5051, 3.0]
["2026-09-30T17:54:59.251774+00:00", "trade", 8.5051, 11.0]
["2026-09-30T17:54:59.252863+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:59.851169+00:00", "trade", 8.5196, 14.0]
["2026-09-30T17:54:59.852220+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:59.852701+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:59.853583+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:54:59.856008+00:00", "trade", 8.5196, 2.0]
["2026-09-30T17:54:59.859872+00:00", "trade", 8.5196, 21.0]
["2026-09-30T17:54:59.860994+00:00", "trade", 8.5196, 4.0]
["2026-09-30T17:54:59.982303+00:00", "trade", 8.5082, 33.0]
["2026-09-30T17:55:00.006738+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:00.293044+00:00", "trade", 8.5094, 13.0]
["2026-09-30T17:55:01.884688+00:00", "trade", 8.505, 116.0]
["2026-09-30T17:55:02.849334+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:02.851720+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:03.069057+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:55:03.179345+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:03.179816+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:03.393346+00:00", "trade", 8.5196, 100.0]
["2026-09-30T17:55:04.029659+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:04.132925+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:04.789654+00:00", "trade", 8.5029, 4.0]
["2026-09-30T17:55:05.109622+00:00", "trade", 8.5029, 69.0]
["2026-09-30T17:55:06.186662+00:00", "trade", 8.5024, 23.0]
["2026-09-30T17:55:06.388211+00:00", "trade", 8.5029, 80.0]
["2026-09-30T17:55:06.854137+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:06.854613+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:07.289599+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:07.290040+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.027801+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.029720+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.030513+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.032497+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.033314+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.035214+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.302640+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.357902+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.358413+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.678590+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:08.684655+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:10.082266+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:10.249793+00:00", "trade", 8.5061, 4.0]
["2026-09-30T17:55:10.251319+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:12.546002+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:55:14.624383+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:15.883370+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:15.884914+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:15.885390+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:16.076074+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:16.981389+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:16.984311+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:16.984827+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:18.794941+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:19.606040+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:55:19.690388+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:19.791102+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:19.946038+00:00", "trade", 8.5026, 1.0]
["2026-09-30T17:55:20.012133+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:24.339830+00:00", "trade", 8.5195, 12.0]
["2026-09-30T17:55:24.340852+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:55:25.794101+00:00", "trade", 8.5053, 1.0]
["2026-09-30T17:55:26.042702+00:00", "trade", 8.5048, 21.0]
["2026-09-30T17:55:27.956710+00:00", "trade", 8.5047, 13.0]
["2026-09-30T17:55:27.956774+00:00", "trade", 8.5047, 8.0]
["2026-09-30T17:55:27.976284+00:00", "trade", 8.509, 4.0]
["2026-09-30T17:55:28.025137+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:28.145258+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:29.253713+00:00", "trade", 8.5047, 2.0]
["2026-09-30T17:55:29.253776+00:00", "trade", 8.5047, 7.0]
["2026-09-30T17:55:30.006780+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:30.770748+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:31.168480+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:32.769036+00:00", "trade", 8.5194, 100.0]
["2026-09-30T17:55:33.167628+00:00", "trade", 8.505, 10.0]
["2026-09-30T17:55:37.271823+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:38.224709+00:00", "trade", 8.506, 84.0]
["2026-09-30T17:55:38.224733+00:00", "trade", 8.506, 4.0]
["2026-09-30T17:55:38.225701+00:00", "trade", 8.506, 26.0]
["2026-09-30T17:55:38.262787+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:38.264305+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:39.092858+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:40.654195+00:00", "trade", 8.519, 17.0]
["2026-09-30T17:55:41.449814+00:00", "trade", 8.505, 48.0]
["2026-09-30T17:55:43.329496+00:00", "trade", 8.519, 14.0]
["2026-09-30T17:55:43.331071+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:43.819193+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:43.900101+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:44.436704+00:00", "trade", 8.519, 100.0]
["2026-09-30T17:55:44.986025+00:00", "trade", 8.5042, 100.0]
["2026-09-30T17:55:45.205099+00:00", "trade", 8.5095, 1.0]
["2026-09-30T17:55:52.030191+00:00", "trade", 8.5085, 4.0]
["2026-09-30T17:55:52.952444+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:53.494634+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:55:53.495216+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:53.495221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:53.495221+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:53.495256+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:53.495737+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:55.170530+00:00", "trade", 8.5092, 2.0]
["2026-09-30T17:55:55.696536+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:55:56.044702+00:00", "trade", 8.505, 4.0]
["2026-09-30T17:55:56.484146+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:56.484186+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:56.832917+00:00", "trade", 8.5001, 615.0]
["2026-09-30T17:55:56.833542+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:57.230568+00:00", "trade", 8.5189, 1.0]
["2026-09-30T17:55:57.235858+00:00", "trade", 8.5189, 3.0]
["2026-09-30T17:55:57.626650+00:00", "trade", 8.5027, 20.0]
["2026-09-30T17:55:57.958707+00:00", "trade", 8.5012, 16.0]
["2026-09-30T17:55:57.958773+00:00", "trade", 8.5012, 10.0]
["2026-09-30T17:55:59.000551+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:55:59.255712+00:00", "trade", 8.5012, 2.0]
["2026-09-30T17:55:59.255772+00:00", "trade", 8.5012, 8.0]
["2026-09-30T17:56:00.006806+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:02.549035+00:00", "trade", 8.504, 35.0]
["2026-09-30T17:56:02.988824+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:02.989381+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:03.030163+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:04.703732+00:00", "trade", 8.5051, 4.0]
["2026-09-30T17:56:07.677485+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:07.677485+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:07.779042+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:07.779538+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:08.430654+00:00", "trade", 8.5013, 4.0]
["2026-09-30T17:56:10.788467+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:56:10.789065+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:56:11.096337+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:56:11.769381+00:00", "trade", 8.5086, 1.0]
["2026-09-30T17:56:11.815667+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:56:13.569679+00:00", "trade", 8.5181, 100.0]
["2026-09-30T17:56:15.586677+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.586680+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586682+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586704+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:56:15.586707+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586713+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586713+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586715+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:56:15.586715+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586718+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586725+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:56:15.586731+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586733+00:00", "trade", 8.5, 47.0]
["2026-09-30T17:56:15.586740+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:56:15.586740+00:00", "trade", 8.5, 44.0]
["2026-09-30T17:56:15.586743+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.586752+00:00", "trade", 8.5, 53.0]
["2026-09-30T17:56:15.586756+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586756+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.586759+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.586759+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586764+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.586794+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:56:15.587278+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:15.587283+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:15.587293+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:15.587299+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:56:15.587303+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:15.587303+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:15.587323+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.587326+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:15.587344+00:00", "trade", 8.5, 12.0]
["2026-09-30T17:56:15.587353+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:56:15.587353+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:56:15.587368+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:56:15.587388+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:15.587428+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.587630+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.587664+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.587714+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.587794+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.587988+00:00", "trade", 8.5011, 40.0]
["2026-09-30T17:56:15.587995+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.588035+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.588035+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.588045+00:00", "trade", 8.5011, 41.0]
["2026-09-30T17:56:15.588155+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.588476+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.588604+00:00", "trade", 8.5, 41.0]
["2026-09-30T17:56:15.588652+00:00", "trade", 8.5006, 41.0]
["2026-09-30T17:56:15.588917+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.589919+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.590355+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.591268+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:56:15.591473+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:56:15.591867+00:00", "trade", 8.5, 97.0]
["2026-09-30T17:56:15.617494+00:00", "trade", 8.495, 126.0]
["2026-09-30T17:56:15.638655+00:00", "trade", 8.495, 174.0]
["2026-09-30T17:56:15.639118+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:56:15.640366+00:00", "trade", 8.4998, 42.0]
["2026-09-30T17:56:15.640429+00:00", "trade", 8.4986, 44.0]
["2026-09-30T17:56:15.656334+00:00", "trade", 8.495, 340.0]
["2026-09-30T17:56:15.657395+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.801538+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:15.802009+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:16.894050+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:56:18.944810+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:19.052391+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:20.385389+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:20.385905+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:20.505996+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:20.506432+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:22.044453+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:22.046873+00:00", "trade", 8.495, 261.0]
["2026-09-30T17:56:22.769316+00:00", "trade", 8.5175, 100.0]
["2026-09-30T17:56:23.412959+00:00", "trade", 8.495, 99.0]
["2026-09-30T17:56:23.525069+00:00", "trade", 8.495, 16.0]
["2026-09-30T17:56:24.482291+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:24.555826+00:00", "trade", 8.495, 19.0]
["2026-09-30T17:56:25.520787+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:56:25.639982+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:25.640463+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:26.246626+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:27.250412+00:00", "trade", 8.5008, 4.0]
["2026-09-30T17:56:27.465016+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:27.623063+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:27.623549+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:27.627032+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:28.570265+00:00", "trade", 8.5174, 14.0]
["2026-09-30T17:56:28.953339+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:28.953615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:28.954061+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:28.956983+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:29.247239+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:29.257705+00:00", "trade", 8.499, 15.0]
["2026-09-30T17:56:29.541890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:29.544025+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:56:29.544025+00:00", "trade", 8.495, 450.0]
["2026-09-30T17:56:29.545276+00:00", "trade", 8.4955, 42.0]
["2026-09-30T17:56:30.006832+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:30.109909+00:00", "trade", 8.5002, 4.0]
["2026-09-30T17:56:30.577267+00:00", "trade", 8.495, 33.0]
["2026-09-30T17:56:31.372753+00:00", "trade", 8.5052, 100.0]
["2026-09-30T17:56:31.907105+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.907581+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.907626+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.907662+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908103+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908103+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908223+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908544+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908584+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908584+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908659+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.908744+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.910223+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.910664+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:31.911942+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.322674+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.323156+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.323156+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.323637+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.323717+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.323827+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.324073+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.324158+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.324273+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.324308+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.324594+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.333039+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.333039+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.968447+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:32.968923+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:34.094770+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:56:35.834058+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:35.834619+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:35.835055+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:36.754514+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:36.754995+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:36.755476+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.488957+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.489112+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.489433+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.489664+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.490155+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.494876+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.495317+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.537193+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:56:37.537768+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.537854+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.728565+00:00", "trade", 8.4991, 225.0]
["2026-09-30T17:56:37.729314+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.729314+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.729755+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.729817+00:00", "trade", 8.4955, 40.0]
["2026-09-30T17:56:37.776848+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.776888+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.777329+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:37.786225+00:00", "trade", 8.495, 168.0]
["2026-09-30T17:56:38.429011+00:00", "trade", 8.504, 400.0]
["2026-09-30T17:56:40.066894+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:40.067395+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:40.689197+00:00", "trade", 8.5172, 100.0]
["2026-09-30T17:56:41.409559+00:00", "trade", 8.5043, 3.0]
["2026-09-30T17:56:41.623419+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:41.654568+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:41.655069+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:42.789840+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:42.901356+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:42.901792+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.224660+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.225101+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.225101+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.225136+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.225207+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.225578+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.423844+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.467378+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:43.467418+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:44.265478+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:45.589779+00:00", "trade", 8.4956, 36.0]
["2026-09-30T17:56:45.641704+00:00", "trade", 8.4954, 22.0]
["2026-09-30T17:56:45.643689+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:45.644165+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:45.644165+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:45.793455+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:45.849754+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:46.699306+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:46.699788+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:46.699988+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:47.248825+00:00", "trade", 8.5, 96.0]
["2026-09-30T17:56:47.666744+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:48.188274+00:00", "trade", 8.5043, 5.0]
["2026-09-30T17:56:49.345750+00:00", "trade", 8.495, 13.0]
["2026-09-30T17:56:54.750115+00:00", "trade", 8.5172, 100.0]
["2026-09-30T17:56:55.957754+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.957760+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:56:55.957760+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.957760+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:56:55.957763+00:00", "trade", 8.5, 63.0]
["2026-09-30T17:56:55.957766+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.957781+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:56:55.957808+00:00", "trade", 8.5, 27.0]
["2026-09-30T17:56:55.957925+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:56:55.957928+00:00", "trade", 8.5, 48.0]
["2026-09-30T17:56:55.957944+00:00", "trade", 8.5, 99.0]
["2026-09-30T17:56:55.957998+00:00", "trade", 8.5, 138.0]
["2026-09-30T17:56:55.958046+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958056+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958056+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958082+00:00", "trade", 8.5, 32.0]
["2026-09-30T17:56:55.958136+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958141+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958146+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958250+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.958250+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:56:55.958289+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.958289+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:56:55.958296+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958307+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:56:55.958328+00:00", "trade", 8.5, 53.0]
["2026-09-30T17:56:55.958357+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958482+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958597+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958757+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958757+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958798+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958878+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.958878+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.959238+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.959504+00:00", "trade", 8.4982, 40.0]
["2026-09-30T17:56:55.959760+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:55.960196+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:56.061392+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:56.606795+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:56.607166+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:57.806000+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:56:57.885087+00:00", "trade", 8.504, 100.0]
["2026-09-30T17:56:58.132732+00:00", "trade", 8.4994, 4.0]
["2026-09-30T17:56:58.248228+00:00", "trade", 8.504, 1.0]
["2026-09-30T17:56:58.436197+00:00", "trade", 8.505, 150.0]
["2026-09-30T17:56:59.259707+00:00", "trade", 8.4982, 9.0]
["2026-09-30T17:57:00.006859+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:03.655658+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:57:05.729593+00:00", "trade", 8.4994, 13.0]
["2026-09-30T17:57:06.926124+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:06.926565+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:07.731705+00:00", "trade", 8.4999, 34.0]
["2026-09-30T17:57:08.524764+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:08.749961+00:00", "trade", 8.4988, 1.0]
["2026-09-30T17:57:11.939008+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:57:11.940114+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:11.940149+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:11.940470+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:11.942154+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:13.604616+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:13.605092+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:13.865096+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:13.867738+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:15.173750+00:00", "trade", 8.5037, 100.0]
["2026-09-30T17:57:15.174804+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:15.591709+00:00", "trade", 8.5007, 20.0]
["2026-09-30T17:57:15.643706+00:00", "trade", 8.5007, 16.0]
["2026-09-30T17:57:17.233755+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:17.742120+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:18.027650+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:18.028201+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:18.030928+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:18.505149+00:00", "trade", 8.4989, 48.0]
["2026-09-30T17:57:20.091227+00:00", "trade", 8.5164, 100.0]
["2026-09-30T17:57:24.597945+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:24.598386+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:25.160835+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:25.409542+00:00", "trade", 8.5009, 225.0]
["2026-09-30T17:57:25.467283+00:00", "trade", 8.505, 168.0]
["2026-09-30T17:57:25.565352+00:00", "trade", 8.5023, 100.0]
["2026-09-30T17:57:25.960707+00:00", "trade", 8.5025, 18.0]
["2026-09-30T17:57:29.261706+00:00", "trade", 8.5032, 1.0]
["2026-09-30T17:57:30.006880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:30.770039+00:00", "trade", 8.5024, 10.0]
["2026-09-30T17:57:30.980457+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:32.469186+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:33.168651+00:00", "trade", 8.4992, 38.0]
["2026-09-30T17:57:35.138971+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:35.604605+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:35.821907+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:37.733704+00:00", "trade", 8.5031, 10.0]
["2026-09-30T17:57:37.809264+00:00", "trade", 8.5005, 1.0]
["2026-09-30T17:57:38.377786+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:57:38.377786+00:00", "trade", 8.5, 76.0]
["2026-09-30T17:57:38.378748+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:38.534559+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:41.049252+00:00", "trade", 8.5023, 3.0]
["2026-09-30T17:57:41.719906+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:42.650617+00:00", "trade", 8.5023, 5.0]
["2026-09-30T17:57:43.020612+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:43.329763+00:00", "trade", 8.5011, 1.0]
["2026-09-30T17:57:45.158180+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:45.593768+00:00", "trade", 8.5021, 6.0]
["2026-09-30T17:57:45.645705+00:00", "trade", 8.5021, 5.0]
["2026-09-30T17:57:46.729235+00:00", "trade", 8.5023, 1.0]
["2026-09-30T17:57:47.083953+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:57:47.157499+00:00", "trade", 8.5147, 11.0]
["2026-09-30T17:57:49.149979+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:57:53.329791+00:00", "trade", 8.5086, 63.0]
["2026-09-30T17:57:53.330801+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:57:54.375285+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:55.529633+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:55.747111+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:55.962711+00:00", "trade", 8.5033, 10.0]
["2026-09-30T17:57:55.964062+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:55.964819+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:55.964859+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:57:58.810439+00:00", "trade", 8.4993, 2.0]
["2026-09-30T17:57:59.263702+00:00", "trade", 8.5033, 1.0]
["2026-09-30T17:58:00.006906+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:00.210241+00:00", "trade", 8.505, 15.0]
["2026-09-30T17:58:00.211880+00:00", "trade", 8.505, 38.0]
["2026-09-30T17:58:04.481732+00:00", "trade", 8.4992, 5.0]
["2026-09-30T17:58:05.490176+00:00", "trade", 8.5084, 74.0]
["2026-09-30T17:58:05.494098+00:00", "trade", 8.5084, 16.0]
["2026-09-30T17:58:05.494158+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:05.494479+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:05.495848+00:00", "trade", 8.505, 298.0]
["2026-09-30T17:58:05.497042+00:00", "trade", 8.5084, 12.0]
["2026-09-30T17:58:06.125869+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:58:06.824825+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:07.503463+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:58:07.735700+00:00", "trade", 8.5047, 27.0]
["2026-09-30T17:58:10.030101+00:00", "trade", 8.5012, 4.0]
["2026-09-30T17:58:12.026362+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:12.340024+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:12.642880+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:12.664251+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:13.004857+00:00", "trade", 8.5016, 100.0]
["2026-09-30T17:58:13.669713+00:00", "trade", 8.5011, 35.0]
["2026-09-30T17:58:14.791464+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:14.791980+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:15.250742+00:00", "trade", 8.5081, 100.0]
["2026-09-30T17:58:15.595771+00:00", "trade", 8.5049, 15.0]
["2026-09-30T17:58:15.647701+00:00", "trade", 8.5049, 13.0]
["2026-09-30T17:58:15.903896+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:58:15.904504+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:16.084575+00:00", "trade", 8.5081, 26.0]
["2026-09-30T17:58:16.091492+00:00", "trade", 8.5081, 6.0]
["2026-09-30T17:58:16.292227+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:58:17.019868+00:00", "trade", 8.5014, 19.0]
["2026-09-30T17:58:20.769502+00:00", "trade", 8.5016, 1.0]
["2026-09-30T17:58:21.017993+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:58:21.017996+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:58:21.017999+00:00", "trade", 8.5, 12.0]
["2026-09-30T17:58:21.017999+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018006+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:58:21.018006+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018006+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:58:21.018008+00:00", "trade", 8.5, 81.0]
["2026-09-30T17:58:21.018023+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018026+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018044+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018173+00:00", "trade", 8.5, 62.0]
["2026-09-30T17:58:21.018231+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018231+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018231+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018233+00:00", "trade", 8.5, 30.0]
["2026-09-30T17:58:21.018233+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018286+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018307+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018317+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:58:21.018367+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.018486+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:58:21.018612+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018730+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:58:21.018733+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:58:21.018735+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:58:21.018873+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.018923+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.018928+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.018968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019003+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019030+00:00", "trade", 8.49, 233.0]
["2026-09-30T17:58:21.019043+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019060+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:58:21.019083+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019123+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019164+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019244+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019284+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019284+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019304+00:00", "trade", 8.5027, 40.0]
["2026-09-30T17:58:21.019369+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.019845+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.020046+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.020086+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.020335+00:00", "trade", 8.4993, 44.0]
["2026-09-30T17:58:21.020642+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:58:21.020871+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:58:21.021526+00:00", "trade", 8.5, 13.0]
["2026-09-30T17:58:21.023484+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.041761+00:00", "trade", 8.5, 192.0]
["2026-09-30T17:58:21.042409+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.112816+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.120956+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.125281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.125281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.128422+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:58:21.128745+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.128875+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.128935+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129035+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129241+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129281+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129682+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.129762+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.134603+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.159329+00:00", "trade", 8.495, 311.0]
["2026-09-30T17:58:21.159929+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.159969+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.160370+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:21.160574+00:00", "trade", 8.4981, 42.0]
["2026-09-30T17:58:21.206833+00:00", "trade", 8.495, 89.0]
["2026-09-30T17:58:22.013891+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:22.023409+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:22.768853+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:22.931345+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:22.959196+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.068792+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.079473+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.181425+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.522342+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.777184+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.777615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.777820+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.778186+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.822252+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:58:23.823078+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.877733+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.991008+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.991534+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:23.991970+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.004174+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.238371+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.238452+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.834405+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.834846+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.835287+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.835844+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:24.853170+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:25.550981+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:25.551116+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:25.551557+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:26.905836+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:26.922268+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:58:26.922922+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:26.923522+00:00", "trade", 8.4988, 40.0]
["2026-09-30T17:58:27.390996+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:27.391477+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:27.475456+00:00", "trade", 8.5078, 200.0]
["2026-09-30T17:58:28.606469+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:28.639994+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:28.771201+00:00", "trade", 8.5008, 1.0]
["2026-09-30T17:58:29.265704+00:00", "trade", 8.5001, 13.0]
["2026-09-30T17:58:29.267688+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.971954+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.972436+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.972596+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.972676+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.972912+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.973072+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.973513+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.981277+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:29.981718+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:30.006943+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:30.030534+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:30.040377+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:30.155055+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:30.647252+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:31.056629+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:58:31.941167+00:00", "trade", 8.5002, 41.0]
["2026-09-30T17:58:32.299978+00:00", "trade", 8.5077, 200.0]
["2026-09-30T17:58:32.404745+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:32.435306+00:00", "trade", 8.5077, 100.0]
["2026-09-30T17:58:32.666113+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:32.666589+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:33.832369+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:33.832890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:33.832890+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:33.833847+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:33.834729+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:34.244705+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:34.323488+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:34.976364+00:00", "trade", 8.5077, 100.0]
["2026-09-30T17:58:35.800007+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:35.800047+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:37.729703+00:00", "trade", 8.5001, 19.0]
["2026-09-30T17:58:37.733702+00:00", "trade", 8.5001, 28.0]
["2026-09-30T17:58:39.019536+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:39.020012+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:39.123809+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:39.124290+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:45.649706+00:00", "trade", 8.4983, 39.0]
["2026-09-30T17:58:47.618664+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:58:48.773458+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:58:51.021778+00:00", "trade", 8.4971, 35.0]
["2026-09-30T17:58:51.161704+00:00", "trade", 8.495, 14.0]
["2026-09-30T17:58:52.930313+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:58:53.050244+00:00", "trade", 8.5002, 2.0]
["2026-09-30T17:58:53.629209+00:00", "trade", 8.5005, 1.0]
["2026-09-30T17:58:53.630365+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:53.630841+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:53.753563+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:53.754044+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:55.339238+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:55.339679+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:55.349836+00:00", "trade", 8.4994, 2.0]
["2026-09-30T17:58:56.959553+00:00", "trade", 8.5001, 4.0]
["2026-09-30T17:58:56.990819+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:56.991295+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:59.358585+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:59.359067+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:58:59.488221+00:00", "trade", 8.5008, 21.0]
["2026-09-30T17:59:00.006969+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:00.346587+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:00.347028+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.841295+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.841786+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.842268+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.842313+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.888052+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.888487+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.888648+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.930743+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.931219+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:01.931254+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:04.109739+00:00", "trade", 8.5075, 14.0]
["2026-09-30T17:59:05.089527+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:05.090008+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:05.090690+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:05.229976+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:05.230172+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:05.230613+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:08.389608+00:00", "trade", 8.5074, 100.0]
["2026-09-30T17:59:09.289134+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:09.289575+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:09.568178+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.430301+00:00", "trade", 8.4996, 7.0]
["2026-09-30T17:59:10.686666+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:11.978796+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:11.979247+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:11.984806+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.034183+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.081355+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.081842+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.212082+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.290067+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:12.425034+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:13.122739+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:13.266587+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:13.369654+00:00", "trade", 8.4982, 1.0]
["2026-09-30T17:59:13.474216+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:14.318210+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:14.491342+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.124156+00:00", "trade", 8.495, 38.0]
["2026-09-30T17:59:15.125151+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.125632+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.152090+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:59:15.201642+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:15.201904+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:59:15.201910+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:59:15.202254+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202294+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202334+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202334+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202445+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202520+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202562+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:59:15.202562+00:00", "trade", 8.5, 42.0]
["2026-09-30T17:59:15.202615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.202856+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.203177+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.203607+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.204896+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:15.323418+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:16.252279+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:17.495603+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:17.665602+00:00", "trade", 8.5003, 1.0]
["2026-09-30T17:59:19.555448+00:00", "trade", 8.4977, 1.0]
["2026-09-30T17:59:20.197640+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:20.197680+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:20.995780+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:20.996221+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:21.163709+00:00", "trade", 8.496, 16.0]
["2026-09-30T17:59:21.509983+00:00", "trade", 8.5073, 100.0]
["2026-09-30T17:59:21.785355+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:21.789324+00:00", "trade", 8.495, 119.0]
["2026-09-30T17:59:22.554556+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:22.800316+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:22.800762+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:22.937719+00:00", "trade", 8.4962, 7.0]
["2026-09-30T17:59:22.937785+00:00", "trade", 8.4962, 2.0]
["2026-09-30T17:59:22.937851+00:00", "trade", 8.4962, 9.0]
["2026-09-30T17:59:22.937911+00:00", "trade", 8.4962, 15.0]
["2026-09-30T17:59:24.605952+00:00", "trade", 8.4957, 1.0]
["2026-09-30T17:59:25.250042+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.250473+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.250518+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.250999+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.253681+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.254122+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.861322+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:25.861798+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:26.117963+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:26.181654+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:27.066110+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:27.113006+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:27.113488+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:29.470448+00:00", "trade", 8.5068, 100.0]
["2026-09-30T17:59:29.848944+00:00", "trade", 8.4986, 1.0]
["2026-09-30T17:59:30.007010+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:30.010494+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:59:30.012553+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:30.013029+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:33.028207+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:34.028049+00:00", "trade", 8.4961, 36.0]
["2026-09-30T17:59:34.029047+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:59:34.397215+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:34.397672+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:34.398519+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:34.399005+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:34.627799+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:35.198443+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:35.200432+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:35.770474+00:00", "trade", 8.5068, 100.0]
["2026-09-30T17:59:35.808458+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:59:37.676087+00:00", "trade", 8.4967, 1.0]
["2026-09-30T17:59:37.883424+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:39.508667+00:00", "trade", 8.5003, 21.0]
["2026-09-30T17:59:40.019804+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.020321+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.022320+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.022802+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.127316+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.147082+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.147082+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.297370+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.297811+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.299370+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.320490+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.320661+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.320661+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.321097+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.321337+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.321457+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.367116+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:41.069583+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:59:41.166447+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:59:41.167416+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:41.167531+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:41.714273+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:41.915313+00:00", "trade", 8.4995, 22.0]
["2026-09-30T17:59:42.306376+00:00", "trade", 8.5067, 1.0]
["2026-09-30T17:59:44.013588+00:00", "trade", 8.495, 70.0]
["2026-09-30T17:59:47.366031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:47.366031+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:47.493069+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:48.030312+00:00", "trade", 8.4967, 10.0]
["2026-09-30T17:59:49.151733+00:00", "trade", 8.499, 4.0]
["2026-09-30T17:59:51.165705+00:00", "trade", 8.4975, 9.0]
["2026-09-30T17:59:51.209077+00:00", "trade", 8.4998, 1.0]
["2026-09-30T17:59:52.135820+00:00", "trade", 8.495, 177.0]
["2026-09-30T17:59:52.136737+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:52.247175+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:52.247255+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:52.939718+00:00", "trade", 8.4972, 5.0]
["2026-09-30T17:59:52.939781+00:00", "trade", 8.4972, 2.0]
["2026-09-30T17:59:52.939844+00:00", "trade", 8.4972, 6.0]
["2026-09-30T17:59:52.939910+00:00", "trade", 8.4972, 11.0]
["2026-09-30T17:59:53.209646+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:53.210127+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:53.557346+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:59:53.557355+00:00", "trade", 8.5, 158.0]
["2026-09-30T17:59:53.557358+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:59:53.557364+00:00", "trade", 8.5, 118.0]
["2026-09-30T17:59:53.557364+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:53.557367+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:53.557367+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:59:53.557370+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:59:53.557370+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:53.557373+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:59:53.557397+00:00", "trade", 8.5, 463.0]
["2026-09-30T17:59:53.557530+00:00", "trade", 8.495, 29.0]
["2026-09-30T17:59:53.557530+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:53.557532+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:59:53.557555+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.557555+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.557564+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.557639+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.557805+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.558010+00:00", "quote", 8.5, 8.5]
["2026-09-30T17:59:53.558066+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558206+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558206+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558231+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558306+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558361+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558406+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558482+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558492+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558522+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.558792+00:00", "trade", 8.4995, 41.0]
["2026-09-30T17:59:53.558846+00:00", "trade", 8.4999, 40.0]
["2026-09-30T17:59:53.559033+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:59:53.559078+00:00", "trade", 8.5, 11.0]
["2026-09-30T17:59:53.559800+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.559910+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.559965+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.559965+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.560201+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.560320+00:00", "trade", 8.5, 804.0]
["2026-09-30T17:59:53.560401+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.561273+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.564401+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.858501+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:53.858576+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:56.533488+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:59:56.533929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.007042+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.064994+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.107014+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.208521+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.322321+00:00", "trade", 8.4987, 2.0]
["2026-09-30T18:00:00.827885+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:00.910431+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:00:00.910720+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:00:00.910957+00:00", "trade", 8.505, 250.0]
["2026-09-30T18:00:00.911372+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:00:00.911971+00:00", "trade", 8.5009, 42.0]
["2026-09-30T18:00:00.912629+00:00", "trade", 8.5028, 42.0]
["2026-09-30T18:00:00.912683+00:00", "trade", 8.5014, 40.0]
["2026-09-30T18:00:00.912764+00:00", "trade", 8.5029, 40.0]
["2026-09-30T18:00:01.031063+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:00:01.032778+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:01.033259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:01.038146+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:01.038592+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:01.039945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:01.111811+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.020194+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.051192+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.369305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.935412+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.935848+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:02.936329+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:03.070012+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:00:03.523201+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:05.970838+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:05.971274+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:05.971354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:06.140852+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:07.837326+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:00:07.894421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:07.900594+00:00", "trade", 8.5002, 1.0]
["2026-09-30T18:00:09.212369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:10.798845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:11.150477+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:11.152803+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:11.153279+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:13.212831+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:13.240357+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:13.613356+00:00", "trade", 8.4996, 13.0]
["2026-09-30T18:00:15.892580+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:16.280589+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:17.228255+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:17.561964+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:17.662679+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:18.891193+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:19.240028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:19.268527+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:00:19.269041+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:00:19.269664+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:20.181966+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:00:20.183123+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:20.356311+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:20.483879+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:00:21.597836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:22.103119+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:22.232401+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:22.941711+00:00", "trade", 8.5019, 14.0]
["2026-09-30T18:00:23.542991+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:26.110492+00:00", "trade", 8.4998, 2.0]
["2026-09-30T18:00:26.709378+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:26.836295+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:26.848815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:27.276541+00:00", "trade", 8.5, 36.0]
["2026-09-30T18:00:27.332363+00:00", "trade", 8.5014, 1.0]
["2026-09-30T18:00:27.565175+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:27.566454+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:27.668206+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:27.676525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.093774+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.102394+00:00", "trade", 8.4998, 5.0]
["2026-09-30T18:00:28.160703+00:00", "trade", 8.5001, 38.0]
["2026-09-30T18:00:28.362463+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.663770+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.664212+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.888044+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:28.888726+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:29.799866+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:00:30.007068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:30.178145+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:30.694514+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:30.795334+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:30.913717+00:00", "trade", 8.5048, 17.0]
["2026-09-30T18:00:30.913777+00:00", "trade", 8.5048, 8.0]
["2026-09-30T18:00:30.913834+00:00", "trade", 8.5049, 16.0]
["2026-09-30T18:00:30.913889+00:00", "trade", 8.5048, 17.0]
["2026-09-30T18:00:31.017130+00:00", "trade", 8.505, 31.0]
["2026-09-30T18:00:31.017133+00:00", "trade", 8.505, 252.0]
["2026-09-30T18:00:31.889714+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:00:31.890737+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:00:32.640346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:32.743336+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:40.967338+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:00:42.555635+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:00:42.558049+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:43.050110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:43.601669+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:00:44.129275+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:00:51.211620+00:00", "trade", 8.5018, 42.0]
["2026-09-30T18:00:52.211055+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:00:52.212245+00:00", "trade", 8.505, 114.0]
["2026-09-30T18:00:52.471938+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:52.943701+00:00", "trade", 8.5044, 3.0]
["2026-09-30T18:00:53.031334+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:53.069099+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:00:53.234974+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:00:54.124968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:00:55.252780+00:00", "trade", 8.5029, 896.0]
["2026-09-30T18:00:57.798402+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.007090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.207261+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.253481+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.546884+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.549135+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.609478+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:00.915719+00:00", "trade", 8.5036, 32.0]
["2026-09-30T18:01:00.915779+00:00", "trade", 8.5036, 16.0]
["2026-09-30T18:01:00.915842+00:00", "trade", 8.5036, 19.0]
["2026-09-30T18:01:00.915906+00:00", "trade", 8.5036, 32.0]
["2026-09-30T18:01:01.247923+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:01.259766+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:01.260368+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:01.983243+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:02.092719+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:02.093195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:02.276211+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:02.380288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:02.518613+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.023314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.444877+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.445353+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.445815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.445815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.716564+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.717060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.974007+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:03.977668+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:01:04.842616+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:01:05.229851+00:00", "trade", 8.5036, 200.0]
["2026-09-30T18:01:05.642534+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.091802+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:01:07.092701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.221096+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.221582+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.597186+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.597668+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:07.907305+00:00", "trade", 8.504, 1.0]
["2026-09-30T18:01:07.935657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.483157+00:00", "trade", 8.505, 74.0]
["2026-09-30T18:01:08.484278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.520204+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.576046+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.576743+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.658728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.659184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.759824+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:08.963885+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:01:08.964912+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.211750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.212191+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.685247+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.685703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.709951+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.710392+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.710752+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.857677+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:09.858118+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:10.579604+00:00", "trade", 8.5008, 1.0]
["2026-09-30T18:01:10.692790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:10.692830+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.039786+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.040222+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.064791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.065232+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.185072+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.611647+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.612128+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:11.612569+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.157793+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.262868+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.552001+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.772791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.773273+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.773513+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:13.937712+00:00", "trade", 8.5035, 18.0]
["2026-09-30T18:01:14.005412+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:01:14.012581+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:01:14.014716+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:01:15.000911+00:00", "trade", 8.505, 3300.0]
["2026-09-30T18:01:15.001792+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:15.002165+00:00", "trade", 8.505, 76.0]
["2026-09-30T18:01:15.002234+00:00", "trade", 8.505, 46.0]
["2026-09-30T18:01:15.002294+00:00", "trade", 8.505, 76.0]
["2026-09-30T18:01:15.179931+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:15.707301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:15.707382+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:15.707823+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:15.707863+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:16.689539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:16.689660+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:16.690021+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:17.233720+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:17.957513+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:17.957874+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:17.958350+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:18.097636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:19.217587+00:00", "trade", 8.5036, 100.0]
["2026-09-30T18:01:19.438754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:19.439195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:19.439636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:19.899706+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:20.314308+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:20.315410+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:20.315877+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:20.317636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:22.832848+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:22.833655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:22.833700+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:22.834136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:22.945702+00:00", "trade", 8.5046, 14.0]
["2026-09-30T18:01:23.094701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:23.356269+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:25.001973+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:01:25.234436+00:00", "trade", 8.5013, 100.0]
["2026-09-30T18:01:25.729678+00:00", "trade", 8.5017, 9.0]
["2026-09-30T18:01:25.737253+00:00", "trade", 8.5017, 6.0]
["2026-09-30T18:01:25.738394+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:25.744283+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:25.759750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:25.956754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:26.109176+00:00", "trade", 8.5013, 2.0]
["2026-09-30T18:01:26.247165+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:26.267694+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:30.007110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:30.040807+00:00", "trade", 8.505, 176.0]
["2026-09-30T18:01:30.042064+00:00", "trade", 8.505, 40.0]
["2026-09-30T18:01:32.487835+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:32.536090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:32.908752+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:33.209147+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:34.189787+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:34.704637+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.669077+00:00", "trade", 8.505, 38.0]
["2026-09-30T18:01:37.669080+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:01:37.741481+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794028+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:01:37.794031+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:01:37.794031+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:01:37.794036+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:01:37.794105+00:00", "trade", 8.51, 68.0]
["2026-09-30T18:01:37.794108+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:01:37.794112+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:37.794112+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:37.794114+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:01:37.794603+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794603+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794644+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794644+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794648+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794683+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794683+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794723+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794723+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.794725+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:37.794728+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:37.794764+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:01:37.794785+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:37.794788+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:01:37.794788+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:37.794845+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:01:37.794866+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:01:37.794878+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.795159+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.795359+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.796051+00:00", "trade", 8.5092, 43.0]
["2026-09-30T18:01:37.796114+00:00", "trade", 8.5092, 43.0]
["2026-09-30T18:01:37.797083+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.797149+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.797640+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.814966+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:37.947191+00:00", "trade", 8.5073, 221.0]
["2026-09-30T18:01:38.043224+00:00", "trade", 8.51, 169.0]
["2026-09-30T18:01:38.044282+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.044803+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.044959+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.045239+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.047560+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.061799+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:38.131006+00:00", "trade", 8.5027, 2.0]
["2026-09-30T18:01:39.395443+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:39.500614+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:39.504568+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:01:39.504634+00:00", "trade", 8.51, 62.0]
["2026-09-30T18:01:39.504703+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:01:39.504769+00:00", "trade", 8.51, 231.0]
["2026-09-30T18:01:39.504830+00:00", "trade", 8.51, 107.0]
["2026-09-30T18:01:39.505193+00:00", "trade", 8.51, 450.0]
["2026-09-30T18:01:39.506441+00:00", "trade", 8.5093, 43.0]
["2026-09-30T18:01:39.576373+00:00", "trade", 8.5086, 12.0]
["2026-09-30T18:01:42.561023+00:00", "trade", 8.5029, 100.0]
["2026-09-30T18:01:42.562131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:42.562613+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:45.769972+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:45.770493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:46.066076+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:01:46.066139+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:01:46.290684+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:01:49.590011+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:49.590014+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:01:49.590017+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:01:49.590957+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:49.590993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:49.591714+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:49.792903+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:50.066561+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:01:52.947705+00:00", "trade", 8.5094, 12.0]
["2026-09-30T18:01:52.960389+00:00", "trade", 8.505, 465.0]
["2026-09-30T18:01:52.961640+00:00", "trade", 8.5086, 43.0]
["2026-09-30T18:01:52.961736+00:00", "trade", 8.5091, 41.0]
["2026-09-30T18:01:52.961799+00:00", "trade", 8.5086, 43.0]
["2026-09-30T18:01:53.247301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:53.350246+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:01:54.128709+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.128715+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:01:54.128718+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.128718+00:00", "trade", 8.51, 44.0]
["2026-09-30T18:01:54.129170+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.129175+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.129631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.131190+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.131591+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.131591+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.131631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.132067+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.132072+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.132508+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.135719+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:01:54.135782+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.218731+00:00", "trade", 8.51, 225.0]
["2026-09-30T18:01:54.662845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.695894+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.695934+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.769128+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.769207+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:01:54.769207+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.770076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:01:54.770079+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:01:54.770086+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770086+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770121+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770131+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770139+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.770139+00:00", "trade", 8.51, 51.0]
["2026-09-30T18:01:54.770141+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770142+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:01:54.770145+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:54.770145+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:54.770146+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770151+00:00", "trade", 8.51, 53.0]
["2026-09-30T18:01:54.770151+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.770156+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770157+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.770157+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:01:54.770166+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:01:54.770182+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770182+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770186+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770186+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770202+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:01:54.770216+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770261+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770331+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770336+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770357+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770396+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770402+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770412+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:01:54.770437+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.770517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.770797+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.770797+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.770998+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.771118+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.771123+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.771278+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.771447+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:01:54.771510+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:01:54.771559+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.771800+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.772196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.772877+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.780641+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.800929+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.806008+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:01:54.807256+00:00", "trade", 8.5096, 40.0]
["2026-09-30T18:01:54.909763+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:54.926488+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.293607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.293887+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.295607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.952580+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.952781+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.953212+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.954325+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.954776+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.955021+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.955188+00:00", "trade", 8.515, 450.0]
["2026-09-30T18:01:55.955503+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:01:55.958570+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.959517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.959517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.959577+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.960930+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:55.962464+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.037842+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:01:56.040199+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933155+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933300+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933520+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933536+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933576+00:00", "trade", 8.515, 125.0]
["2026-09-30T18:01:56.933596+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.933636+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.934172+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.935385+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.935420+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.936087+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:56.942742+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:57.043136+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:57.370176+00:00", "trade", 8.5041, 32.0]
["2026-09-30T18:01:59.081920+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:01:59.120832+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:01:59.216445+00:00", "trade", 8.5041, 400.0]
["2026-09-30T18:01:59.320036+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:00.007137+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:00.561700+00:00", "trade", 8.5074, 20.0]
["2026-09-30T18:02:00.561724+00:00", "trade", 8.5074, 28.0]
["2026-09-30T18:02:06.066671+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.007335+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.821358+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.821638+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.831281+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.831722+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:07.950667+00:00", "trade", 8.5084, 1.0]
["2026-09-30T18:02:08.367608+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:08.903714+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:08.907994+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:08.908430+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:09.170220+00:00", "trade", 8.5041, 38.0]
["2026-09-30T18:02:09.171359+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:02:09.172439+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:09.175678+00:00", "trade", 8.5041, 27.0]
["2026-09-30T18:02:09.252785+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:09.992584+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:02:11.259517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:11.266118+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:11.665689+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:15.569500+00:00", "trade", 8.5044, 3.0]
["2026-09-30T18:02:16.234930+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235003+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235009+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235009+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235012+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235015+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:16.235060+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235060+00:00", "trade", 8.51, 157.0]
["2026-09-30T18:02:16.235060+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235081+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235085+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:02:16.235085+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:02:16.235087+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235091+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235091+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:02:16.235097+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:16.235097+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235097+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:16.235099+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:16.235102+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235105+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235105+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235108+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235111+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235111+00:00", "trade", 8.51, 169.0]
["2026-09-30T18:02:16.235165+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:02:16.235177+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235181+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235198+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235216+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:02:16.235216+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:16.235231+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:16.235462+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:16.235512+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:16.235512+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:16.235517+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:16.235569+00:00", "trade", 8.51, 800.0]
["2026-09-30T18:02:16.235569+00:00", "trade", 8.51, 504.0]
["2026-09-30T18:02:16.235569+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:02:16.235571+00:00", "trade", 8.51, 600.0]
["2026-09-30T18:02:16.235580+00:00", "trade", 8.51, 126.0]
["2026-09-30T18:02:16.235632+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:16.235637+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:02:16.235642+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:16.235657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.235658+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:16.235679+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:16.235943+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.235950+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:02:16.235958+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236013+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236016+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:02:16.236213+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236213+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236254+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236278+00:00", "trade", 8.513, 40.0]
["2026-09-30T18:02:16.236344+00:00", "trade", 8.5115, 40.0]
["2026-09-30T18:02:16.236407+00:00", "trade", 8.513, 40.0]
["2026-09-30T18:02:16.236454+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236467+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:02:16.236494+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236524+00:00", "trade", 8.5114, 41.0]
["2026-09-30T18:02:16.236578+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:02:16.236654+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236822+00:00", "trade", 8.51, 46.0]
["2026-09-30T18:02:16.236876+00:00", "trade", 8.51, 43.0]
["2026-09-30T18:02:16.236895+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.236918+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:02:16.236927+00:00", "trade", 8.51, 46.0]
["2026-09-30T18:02:16.236981+00:00", "trade", 8.51, 47.0]
["2026-09-30T18:02:16.237029+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:02:16.237083+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:02:16.237336+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.237456+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.237892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.238053+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.288979+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.438680+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.744844+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.923906+00:00", "trade", 8.51, 90.0]
["2026-09-30T18:02:16.928068+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:02:16.952243+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:02:16.984910+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:02:16.984913+00:00", "trade", 8.505, 73.0]
["2026-09-30T18:02:16.988509+00:00", "trade", 8.51, 68.0]
["2026-09-30T18:02:16.989060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989101+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989101+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989181+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989181+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989341+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.989617+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:16.994223+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.092612+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.092772+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.092933+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.093730+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.194570+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:17.236439+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:19.364590+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:21.629501+00:00", "trade", 8.5099, 12.0]
["2026-09-30T18:02:21.763009+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:21.763169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:21.763210+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:22.779263+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:22.779779+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:22.780060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:22.949701+00:00", "trade", 8.5101, 34.0]
["2026-09-30T18:02:23.356287+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:24.020111+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:24.020743+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:24.020934+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:24.021395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:24.129595+00:00", "trade", 8.5049, 1.0]
["2026-09-30T18:02:25.250626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:25.602138+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:27.094866+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:27.095382+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.190573+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:02:29.412817+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:29.412820+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:29.412919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.412929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.413771+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.413776+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.413776+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.413856+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.414074+00:00", "trade", 8.5098, 40.0]
["2026-09-30T18:02:29.414297+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.414497+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.414938+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.440103+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.475317+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.475758+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.766270+00:00", "trade", 8.5065, 12.0]
["2026-09-30T18:02:29.986770+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:02:29.987326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.987326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:29.987802+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:30.007163+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:30.150199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:30.150730+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:30.151577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:31.996177+00:00", "trade", 8.5056, 200.0]
["2026-09-30T18:02:32.063944+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:32.064104+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:32.914037+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:32.955701+00:00", "trade", 8.5085, 72.0]
["2026-09-30T18:02:32.955725+00:00", "trade", 8.5085, 56.0]
["2026-09-30T18:02:33.107177+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:33.197126+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:33.654235+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:33.937609+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:33.937970+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:33.985583+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:02:34.951140+00:00", "trade", 8.5086, 14.0]
["2026-09-30T18:02:34.986092+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:02:34.986671+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:35.305070+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:02:35.306532+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:35.307503+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:37.677301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:37.932373+00:00", "trade", 8.5099, 1.0]
["2026-09-30T18:02:37.954115+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:39.589593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:02:39.986412+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:02:44.101387+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:44.101428+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101443+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101471+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:02:44.101477+00:00", "trade", 8.51, 54.0]
["2026-09-30T18:02:44.101477+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:02:44.101480+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:02:44.101483+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101483+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101498+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:02:44.101518+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101533+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101533+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101533+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101568+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101570+00:00", "trade", 8.51, 68.0]
["2026-09-30T18:02:44.101668+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101719+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101719+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101728+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:02:44.101794+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.101864+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102069+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102149+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102149+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102230+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102230+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102305+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102380+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102390+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.102746+00:00", "trade", 8.5085, 42.0]
["2026-09-30T18:02:44.102809+00:00", "trade", 8.5093, 41.0]
["2026-09-30T18:02:44.102872+00:00", "trade", 8.5085, 42.0]
["2026-09-30T18:02:44.103989+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.104615+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.104630+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.302376+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:44.903793+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:45.278996+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:02:45.279098+00:00", "trade", 8.515, 28.0]
["2026-09-30T18:02:46.238718+00:00", "trade", 8.5094, 35.0]
["2026-09-30T18:02:46.495291+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.622970+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.645945+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:02:46.646255+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.646456+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.646902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.646902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.646937+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.647057+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.647378+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.830082+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:02:46.975805+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:46.975805+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:47.446958+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:02:47.448510+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:47.661948+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:48.296188+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:49.595215+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:50.143546+00:00", "trade", 8.5045, 10.0]
["2026-09-30T18:02:50.144638+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:50.155301+00:00", "trade", 8.5045, 32.0]
["2026-09-30T18:02:51.983114+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:51.983555+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:52.189129+00:00", "trade", 8.5048, 1.0]
["2026-09-30T18:02:52.951703+00:00", "trade", 8.5105, 6.0]
["2026-09-30T18:02:54.002473+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:02:56.802691+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:56.802757+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:56.803148+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:56.803589+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.196514+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:02:58.196514+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:02:58.197612+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.197732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.197732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.197973+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.198128+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:58.304286+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:02:59.415706+00:00", "trade", 8.5112, 9.0]
["2026-09-30T18:03:00.007184+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:02.020254+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:03:02.020925+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:03:02.021454+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:02.022918+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:03.662069+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:03.662786+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:07.089418+00:00", "trade", 8.5102, 9.0]
["2026-09-30T18:03:08.457359+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:08.457359+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:08.457945+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:11.610157+00:00", "trade", 8.5093, 4.0]
["2026-09-30T18:03:11.610775+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:11.639453+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:13.639389+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:13.672378+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:13.787345+00:00", "trade", 8.5102, 5.0]
["2026-09-30T18:03:13.791709+00:00", "trade", 8.5047, 100.0]
["2026-09-30T18:03:14.104712+00:00", "trade", 8.5138, 26.0]
["2026-09-30T18:03:14.104778+00:00", "trade", 8.5138, 26.0]
["2026-09-30T18:03:14.104844+00:00", "trade", 8.5138, 13.0]
["2026-09-30T18:03:14.107022+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:14.252032+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:16.240714+00:00", "trade", 8.5144, 10.0]
["2026-09-30T18:03:16.242876+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:17.013887+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:22.163961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:22.164482+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:22.953708+00:00", "trade", 8.5149, 2.0]
["2026-09-30T18:03:23.052379+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:03:26.833240+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:26.872559+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:27.982293+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:03:27.983413+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:27.983894+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:28.012061+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:28.012502+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:28.423796+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:28.756699+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:29.417705+00:00", "trade", 8.5149, 3.0]
["2026-09-30T18:03:30.007201+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:31.529729+00:00", "trade", 8.5048, 4.0]
["2026-09-30T18:03:31.533013+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:03:31.533064+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:03:31.534050+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:31.574261+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:31.753397+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:32.364557+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:32.544990+00:00", "trade", 8.5061, 15.0]
["2026-09-30T18:03:33.307030+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:33.307065+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:33.809351+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:33.809827+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:33.810388+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:33.810749+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:35.328711+00:00", "trade", 8.5102, 4.0]
["2026-09-30T18:03:37.448520+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:03:37.449632+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:03:37.670709+00:00", "trade", 8.5102, 3.0]
["2026-09-30T18:03:40.176728+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:03:40.177407+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:03:40.177434+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:03:41.332033+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:41.577697+00:00", "trade", 8.5105, 33.0]
["2026-09-30T18:03:41.811347+00:00", "trade", 8.5074, 22.0]
["2026-09-30T18:03:42.215922+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:42.445694+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:44.106717+00:00", "trade", 8.515, 12.0]
["2026-09-30T18:03:44.106810+00:00", "trade", 8.515, 12.0]
["2026-09-30T18:03:44.106864+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:03:45.236912+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:03:46.242716+00:00", "trade", 8.5149, 7.0]
["2026-09-30T18:03:46.376472+00:00", "trade", 8.515, 150.0]
["2026-09-30T18:03:46.380883+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:03:46.381536+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:03:50.284217+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:03:50.284824+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:50.288824+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:03:50.289455+00:00", "trade", 8.515, 74.0]
["2026-09-30T18:03:50.293160+00:00", "trade", 8.515, 79.0]
["2026-09-30T18:03:52.216307+00:00", "trade", 8.5079, 23.0]
["2026-09-30T18:03:52.844492+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:52.955707+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:03:54.084779+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:54.085216+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:54.227906+00:00", "trade", 8.515, 39.0]
["2026-09-30T18:03:54.228867+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:55.339195+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:03:56.030243+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:03:57.570672+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:03:58.935724+00:00", "trade", 8.5108, 9.0]
["2026-09-30T18:03:58.940911+00:00", "trade", 8.5132, 2.0]
["2026-09-30T18:03:58.960193+00:00", "trade", 8.5149, 32.0]
["2026-09-30T18:03:59.419711+00:00", "trade", 8.515, 7.0]
["2026-09-30T18:04:00.007237+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:00.395630+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:04.190350+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:04.190485+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:04.190956+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:04.191412+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:04.241637+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:05.585503+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:04:07.374910+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:07.375436+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:07.989899+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.036309+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.153193+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.153829+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.782876+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.829287+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:08.829447+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:09.165262+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:09.370322+00:00", "trade", 8.505, 55.0]
["2026-09-30T18:04:09.370946+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:09.601049+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:09.603037+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:04:09.603640+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:09.604101+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:11.729270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:12.102313+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:13.345211+00:00", "trade", 8.5076, 100.0]
["2026-09-30T18:04:13.391331+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:13.391813+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:14.108716+00:00", "trade", 8.515, 21.0]
["2026-09-30T18:04:14.108785+00:00", "trade", 8.515, 21.0]
["2026-09-30T18:04:14.108842+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:04:14.215198+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:14.215719+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:14.216320+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:14.337509+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:14.374491+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.158463+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.324052+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.324508+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.326964+00:00", "trade", 8.52, 34.0]
["2026-09-30T18:04:15.327881+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.327991+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.328001+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:15.330443+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:04:15.356770+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:16.244709+00:00", "trade", 8.5151, 13.0]
["2026-09-30T18:04:16.246057+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:19.018548+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:04:19.363597+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:20.156526+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:04:20.157768+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:04:20.272073+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:04:20.987403+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:21.106441+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:21.201312+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:21.272855+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:04:21.307705+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:22.957706+00:00", "trade", 8.5152, 2.0]
["2026-09-30T18:04:23.029704+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:23.159032+00:00", "trade", 8.5148, 11.0]
["2026-09-30T18:04:23.164385+00:00", "trade", 8.5148, 3.0]
["2026-09-30T18:04:23.166851+00:00", "trade", 8.5148, 2.0]
["2026-09-30T18:04:23.169918+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:04:23.172300+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:04:23.174949+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:04:23.176844+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:04:23.179515+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:04:23.181796+00:00", "trade", 8.5148, 17.0]
["2026-09-30T18:04:23.184322+00:00", "trade", 8.5148, 5.0]
["2026-09-30T18:04:23.186788+00:00", "trade", 8.5148, 2.0]
["2026-09-30T18:04:26.343471+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:04:26.344539+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:26.344580+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:26.345046+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:26.345502+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:28.570067+00:00", "trade", 8.5148, 5.0]
["2026-09-30T18:04:29.421785+00:00", "trade", 8.5152, 4.0]
["2026-09-30T18:04:29.608442+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:04:29.609482+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:29.609487+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:29.609522+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:29.609963+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:30.007273+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:30.679435+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:04:31.396935+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:04:32.955698+00:00", "trade", 8.5135, 33.0]
["2026-09-30T18:04:37.469238+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:37.664621+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:38.910286+00:00", "trade", 8.5052, 100.0]
["2026-09-30T18:04:39.215487+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:39.215963+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:39.216404+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.343893+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.345758+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.345780+00:00", "trade", 8.52, 33.0]
["2026-09-30T18:04:40.345904+00:00", "trade", 8.52, 33.0]
["2026-09-30T18:04:40.345909+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:04:40.346372+00:00", "trade", 8.515, 61.0]
["2026-09-30T18:04:40.346375+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:04:40.346495+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346495+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346510+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346510+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346560+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346800+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346815+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.346911+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.347056+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.347086+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.347086+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.348519+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.348655+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:40.357565+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:04:41.494442+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:04:41.494463+00:00", "trade", 8.515, 89.0]
["2026-09-30T18:04:41.495109+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:41.495696+00:00", "trade", 8.5161, 43.0]
["2026-09-30T18:04:41.495807+00:00", "trade", 8.5161, 43.0]
["2026-09-30T18:04:41.932591+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:04:43.830405+00:00", "trade", 8.5156, 5.0]
["2026-09-30T18:04:43.837502+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:04:43.839472+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:04:43.841920+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:04:43.844440+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:04:44.110709+00:00", "trade", 8.5161, 22.0]
["2026-09-30T18:04:44.495610+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:46.246708+00:00", "trade", 8.516, 26.0]
["2026-09-30T18:04:49.869675+00:00", "trade", 8.5055, 100.0]
["2026-09-30T18:04:50.808408+00:00", "trade", 8.5085, 17.0]
["2026-09-30T18:04:52.709034+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:52.750256+00:00", "trade", 8.5158, 1.0]
["2026-09-30T18:04:52.959708+00:00", "trade", 8.5163, 5.0]
["2026-09-30T18:04:53.013307+00:00", "trade", 8.515, 91.0]
["2026-09-30T18:04:53.015779+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:04:55.132300+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:55.194599+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:55.195080+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:55.241338+00:00", "trade", 8.515, 334.0]
["2026-09-30T18:04:55.241896+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:55.242172+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:55.973803+00:00", "trade", 8.5157, 7.0]
["2026-09-30T18:04:55.978585+00:00", "trade", 8.5157, 5.0]
["2026-09-30T18:04:56.170216+00:00", "trade", 8.5056, 100.0]
["2026-09-30T18:04:56.174982+00:00", "trade", 8.5056, 27.0]
["2026-09-30T18:04:56.177947+00:00", "trade", 8.5056, 22.0]
["2026-09-30T18:04:57.003790+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.004241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.004747+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.005189+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.005630+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.005630+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:57.056004+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:04:58.884874+00:00", "trade", 8.5095, 100.0]
["2026-09-30T18:04:59.423709+00:00", "trade", 8.5161, 10.0]
["2026-09-30T18:04:59.818404+00:00", "trade", 8.5155, 32.0]
["2026-09-30T18:04:59.819896+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:04:59.819956+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:00.007315+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.018488+00:00", "trade", 8.5153, 86.0]
["2026-09-30T18:05:00.019569+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.020045+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.020124+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:00.988961+00:00", "trade", 8.52, 118.0]
["2026-09-30T18:05:00.988964+00:00", "trade", 8.52, 11.0]
["2026-09-30T18:05:00.988967+00:00", "trade", 8.52, 71.0]
["2026-09-30T18:05:00.989924+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.989964+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.989999+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.990365+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.990405+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.990480+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.990681+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.990791+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:00.991242+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:01.179666+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:01.580480+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:01.581477+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:01.990080+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:01.992049+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.053310+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.053471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.053947+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.303114+00:00", "trade", 8.5192, 303.0]
["2026-09-30T18:05:02.303711+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.303746+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.356206+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.357048+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:02.589705+00:00", "trade", 8.5058, 17.0]
["2026-09-30T18:05:04.517511+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.517746+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.517987+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.518227+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.518669+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.929832+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.973205+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:04.973697+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.020427+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:05.021543+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:05:05.022593+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.041598+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.041598+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.054604+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.584576+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:05.585152+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:06.915727+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:06.918052+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:07.134961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:08.555463+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:09.070973+00:00", "trade", 8.5106, 5.0]
["2026-09-30T18:05:10.773167+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:10.773778+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:11.081601+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:11.496712+00:00", "trade", 8.517, 24.0]
["2026-09-30T18:05:11.496778+00:00", "trade", 8.517, 24.0]
["2026-09-30T18:05:11.918628+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:11.919094+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:14.112711+00:00", "trade", 8.5171, 11.0]
["2026-09-30T18:05:14.329705+00:00", "trade", 8.5058, 1.0]
["2026-09-30T18:05:15.809341+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:05:16.248710+00:00", "trade", 8.517, 13.0]
["2026-09-30T18:05:16.919361+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:05:17.247488+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:20.847726+00:00", "trade", 8.518, 7.0]
["2026-09-30T18:05:20.848790+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:20.850580+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:22.962666+00:00", "trade", 8.517, 3.0]
["2026-09-30T18:05:24.681879+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:25.384692+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.036066+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:26.036069+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:26.037065+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037100+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037140+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037181+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037221+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037501+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037582+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.037782+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.038012+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:05:26.038223+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.075918+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:26.922794+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:27.037913+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:27.080226+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:27.081201+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:27.106210+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:27.169744+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:05:27.266691+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:27.908085+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:05:29.425708+00:00", "trade", 8.5189, 5.0]
["2026-09-30T18:05:29.457257+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:30.007351+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.017441+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.021898+00:00", "trade", 8.52, 157.0]
["2026-09-30T18:05:31.247117+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.446261+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.451865+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:31.451865+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.452341+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.452346+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.452381+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.452742+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.454582+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:31.558493+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:32.238081+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:32.541579+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:32.810890+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:32.912897+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:33.033535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:34.005814+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:34.126175+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:34.441877+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:34.444398+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:34.892981+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:35.142049+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:35.238466+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:05:35.239496+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:35.240012+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:38.830138+00:00", "trade", 8.5174, 4.0]
["2026-09-30T18:05:38.831205+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:38.831353+00:00", "trade", 8.515, 15.0]
["2026-09-30T18:05:39.011961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:40.667542+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:40.667978+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:40.764573+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:41.178698+00:00", "trade", 8.5163, 38.0]
["2026-09-30T18:05:41.247171+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:41.498720+00:00", "trade", 8.5195, 14.0]
["2026-09-30T18:05:41.498780+00:00", "trade", 8.5195, 14.0]
["2026-09-30T18:05:41.714479+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:41.714960+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:41.730488+00:00", "trade", 8.506, 1.0]
["2026-09-30T18:05:43.375032+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:43.908261+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:44.092930+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:44.114710+00:00", "trade", 8.5196, 7.0]
["2026-09-30T18:05:44.203047+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:44.203528+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:44.770192+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:45.301969+00:00", "trade", 8.5104, 100.0]
["2026-09-30T18:05:45.347005+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:45.484137+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:45.484147+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:45.484643+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:45.484643+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:45.485144+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:46.250712+00:00", "trade", 8.5198, 10.0]
["2026-09-30T18:05:48.979271+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:49.539867+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:05:49.557307+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:49.617365+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:50.409976+00:00", "trade", 8.5178, 3.0]
["2026-09-30T18:05:50.544482+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:50.544708+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:50.581225+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:50.581641+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:51.108570+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:51.108575+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:52.761891+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:52.964710+00:00", "trade", 8.5198, 2.0]
["2026-09-30T18:05:54.089125+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.094899+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.098583+00:00", "trade", 8.515, 42.0]
["2026-09-30T18:05:54.248835+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.270241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.370951+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.371422+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.804023+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:54.805335+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:54.832904+00:00", "trade", 8.515, 105.0]
["2026-09-30T18:05:54.832907+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:05:54.833462+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:55.249140+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:05:55.249802+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:05:55.957467+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.087277+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.087278+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:05:57.087753+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.087758+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.087793+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.088033+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.090354+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.198410+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:05:57.199233+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.199669+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.549102+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:05:57.549102+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:05:57.611765+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.612241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.713798+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.799291+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.900021+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:57.900447+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:05:59.427710+00:00", "trade", 8.5171, 6.0]
["2026-09-30T18:06:00.007377+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:02.524404+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:02.524840+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:02.524880+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:02.525321+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:02.525722+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:03.264762+00:00", "trade", 8.5104, 37.0]
["2026-09-30T18:06:03.358314+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:03.973571+00:00", "trade", 8.5123, 1.0]
["2026-09-30T18:06:04.436706+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.436741+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.436746+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.437142+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.437623+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.590420+00:00", "trade", 8.5062, 10.0]
["2026-09-30T18:06:04.867592+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.868564+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:04.869722+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:05.466758+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:05.467199+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:05.830639+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:06.518181+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:06.641820+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:06.795190+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:06.850808+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:06:06.851810+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:07.707156+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:07.712770+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:08.159087+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:06:08.160200+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:08.357917+00:00", "trade", 8.515, 16.0]
["2026-09-30T18:06:08.978745+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:06:10.347456+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:10.351586+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:10.640468+00:00", "trade", 8.5103, 1.0]
["2026-09-30T18:06:11.500737+00:00", "trade", 8.5156, 30.0]
["2026-09-30T18:06:11.500803+00:00", "trade", 8.5156, 30.0]
["2026-09-30T18:06:12.173062+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:12.173377+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:13.021617+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:13.021732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:13.022053+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:13.954196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:13.954633+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:14.116715+00:00", "trade", 8.5156, 15.0]
["2026-09-30T18:06:14.118132+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:15.470412+00:00", "trade", 8.5063, 100.0]
["2026-09-30T18:06:16.241209+00:00", "trade", 8.5171, 23.0]
["2026-09-30T18:06:16.242301+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:06:16.252712+00:00", "trade", 8.5153, 17.0]
["2026-09-30T18:06:16.672923+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:17.923426+00:00", "trade", 8.5169, 4.0]
["2026-09-30T18:06:18.977228+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:19.059085+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:06:22.761982+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:22.966707+00:00", "trade", 8.5153, 5.0]
["2026-09-30T18:06:25.488267+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:25.743429+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:26.613145+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:27.603542+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:29.429712+00:00", "trade", 8.5149, 4.0]
["2026-09-30T18:06:30.007414+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:32.570370+00:00", "trade", 8.5155, 1.0]
["2026-09-30T18:06:32.571468+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:06:32.571540+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:06:33.389442+00:00", "trade", 8.5074, 11.0]
["2026-09-30T18:06:33.394800+00:00", "trade", 8.5074, 9.0]
["2026-09-30T18:06:36.601408+00:00", "trade", 8.5167, 12.0]
["2026-09-30T18:06:37.130385+00:00", "trade", 8.5074, 100.0]
["2026-09-30T18:06:38.389642+00:00", "trade", 8.5121, 100.0]
["2026-09-30T18:06:38.978849+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:39.210313+00:00", "trade", 8.5154, 1.0]
["2026-09-30T18:06:41.285039+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:41.502712+00:00", "trade", 8.5156, 3.0]
["2026-09-30T18:06:41.502778+00:00", "trade", 8.5156, 3.0]
["2026-09-30T18:06:43.260421+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:44.118705+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:06:44.120123+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:44.469505+00:00", "trade", 8.5075, 18.0]
["2026-09-30T18:06:45.402692+00:00", "trade", 8.5153, 24.0]
["2026-09-30T18:06:46.254702+00:00", "trade", 8.5153, 2.0]
["2026-09-30T18:06:46.897744+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:46.920313+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.227634+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.229770+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.339887+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.486415+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.792319+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:06:47.792415+00:00", "trade", 8.51, 44.0]
["2026-09-30T18:06:47.792415+00:00", "trade", 8.51, 44.0]
["2026-09-30T18:06:47.793276+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.793316+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.793316+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.793410+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:06:47.794193+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:47.794674+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.030266+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.030762+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.039483+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.048890+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.049486+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.049647+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.049927+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.076222+00:00", "trade", 8.515, 151.0]
["2026-09-30T18:06:50.077578+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:50.803922+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:51.247162+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:51.247162+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:51.247638+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:51.248079+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:51.807341+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.133278+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:06:52.133728+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.133883+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.133963+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.134003+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.436428+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.436879+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.492642+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.589451+00:00", "trade", 8.5146, 1.0]
["2026-09-30T18:06:52.926470+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:06:52.927502+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:52.968702+00:00", "trade", 8.5131, 1.0]
["2026-09-30T18:06:53.637933+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:53.638374+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:53.638374+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:53.638815+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:53.830542+00:00", "trade", 8.5161, 2.0]
["2026-09-30T18:06:53.831158+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:54.537068+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:54.537504+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:55.241699+00:00", "trade", 8.5161, 41.0]
["2026-09-30T18:06:55.456927+00:00", "trade", 8.5159, 49.0]
["2026-09-30T18:06:55.456966+00:00", "trade", 8.5159, 91.0]
["2026-09-30T18:06:58.687920+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:06:58.689738+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:06:59.431710+00:00", "trade", 8.5137, 3.0]
["2026-09-30T18:07:00.007445+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:00.100178+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:07:01.102918+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:07:01.382383+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.382854+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.720973+00:00", "trade", 8.5108, 496.0]
["2026-09-30T18:07:01.722362+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.722843+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.829646+00:00", "trade", 8.5079, 11.0]
["2026-09-30T18:07:01.879055+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.881823+00:00", "trade", 8.51, 52.0]
["2026-09-30T18:07:01.884358+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:07:01.884367+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884367+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884376+00:00", "trade", 8.51, 428.0]
["2026-09-30T18:07:01.884378+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:01.884397+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884400+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884403+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884406+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884409+00:00", "trade", 8.51, 57.0]
["2026-09-30T18:07:01.884409+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:07:01.884412+00:00", "trade", 8.51, 381.0]
["2026-09-30T18:07:01.884419+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:07:01.884427+00:00", "trade", 8.51, 119.0]
["2026-09-30T18:07:01.884427+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884430+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:07:01.884430+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:07:01.884436+00:00", "trade", 8.51, 77.0]
["2026-09-30T18:07:01.884544+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884550+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884550+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884553+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.884709+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:01.884709+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:01.884714+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:01.884774+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:01.884833+00:00", "trade", 8.51, 72.0]
["2026-09-30T18:07:01.884854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.884859+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.884971+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:01.885095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885215+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885230+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:07:01.885295+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885376+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885380+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885380+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885415+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885415+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885455+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885496+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885496+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885633+00:00", "trade", 8.5114, 41.0]
["2026-09-30T18:07:01.885696+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885699+00:00", "trade", 8.5114, 41.0]
["2026-09-30T18:07:01.885776+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885792+00:00", "trade", 8.5108, 40.0]
["2026-09-30T18:07:01.885856+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.885896+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.886453+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.886493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.887215+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.887215+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.887656+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.889139+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.890974+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.891455+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.910545+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.911224+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:07:01.911262+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.911703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.911703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.911743+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.912144+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.912472+00:00", "trade", 8.5107, 40.0]
["2026-09-30T18:07:01.937675+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:01.986566+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:02.311715+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:02.312196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:02.312632+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:02.745257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:03.268347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.386429+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.386429+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.386469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.386910+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.570397+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.572020+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:04.591615+00:00", "trade", 8.5123, 400.0]
["2026-09-30T18:07:04.911787+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:07:05.041323+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:05.041799+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:05.042280+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:05.350162+00:00", "trade", 8.5129, 2.0]
["2026-09-30T18:07:05.355099+00:00", "trade", 8.5129, 1.0]
["2026-09-30T18:07:05.358176+00:00", "trade", 8.5129, 1.0]
["2026-09-30T18:07:05.543922+00:00", "trade", 8.5123, 100.0]
["2026-09-30T18:07:06.505879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.554706+00:00", "trade", 8.505, 65.0]
["2026-09-30T18:07:06.555963+00:00", "trade", 8.5098, 41.0]
["2026-09-30T18:07:06.556023+00:00", "trade", 8.5098, 41.0]
["2026-09-30T18:07:06.556349+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.590897+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:07:06.591261+00:00", "trade", 8.505, 44.0]
["2026-09-30T18:07:06.591468+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591483+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591488+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591488+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591543+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591823+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591894+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.591944+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.802981+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.804214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:06.982072+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:07.025300+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:07.264170+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:07:08.157088+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:07:08.158814+00:00", "trade", 8.505, 32.0]
["2026-09-30T18:07:08.159335+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:08.159776+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:09.229682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:09.230164+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:09.278579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:09.472000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:09.627781+00:00", "trade", 8.508, 15.0]
["2026-09-30T18:07:11.723148+00:00", "trade", 8.508, 100.0]
["2026-09-30T18:07:11.896911+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:11.897347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:14.486847+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:07:14.768522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:14.769003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:15.768648+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:15.889577+00:00", "trade", 8.5106, 2.0]
["2026-09-30T18:07:17.046063+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:17.046504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.101881+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:07:18.102794+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.102929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.102929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.102964+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.144338+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.615534+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.615574+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.615615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:18.616015+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:19.764590+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.050645+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.051242+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.154337+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.154337+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.223016+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.223522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.695691+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.695886+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.696127+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.944969+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.945054+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:20.945450+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.001274+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.163123+00:00", "trade", 8.505, 79.0]
["2026-09-30T18:07:22.164527+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.165207+00:00", "trade", 8.505, 11.0]
["2026-09-30T18:07:22.165685+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.168326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.379800+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.380075+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.383238+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.383278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.383278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.383759+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.420036+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.426451+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.426476+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:22.970704+00:00", "trade", 8.5099, 12.0]
["2026-09-30T18:07:22.972110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:07:23.021943+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:07:23.022012+00:00", "trade", 8.51, 113.0]
["2026-09-30T18:07:24.023029+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:07:27.385179+00:00", "trade", 8.5104, 30.0]
["2026-09-30T18:07:27.872586+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:27.872586+00:00", "trade", 8.51, 186.0]
["2026-09-30T18:07:27.872601+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:27.872691+00:00", "trade", 8.51, 114.0]
["2026-09-30T18:07:27.872694+00:00", "trade", 8.51, 386.0]
["2026-09-30T18:07:27.872694+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:27.872715+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:07:27.872811+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:07:27.872844+00:00", "trade", 8.51, 72.0]
["2026-09-30T18:07:27.872850+00:00", "trade", 8.51, 84.0]
["2026-09-30T18:07:27.872860+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:07:27.872860+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:07:27.872866+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:07:27.872871+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:07:27.872871+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:07:27.872911+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:27.872944+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:07:27.872944+00:00", "trade", 8.51, 482.0]
["2026-09-30T18:07:27.872946+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:27.872950+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:07:27.872950+00:00", "trade", 8.51, 60.0]
["2026-09-30T18:07:27.872951+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:27.872951+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:27.872980+00:00", "trade", 8.51, 48.0]
["2026-09-30T18:07:27.873011+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:07:27.873021+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873022+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:07:27.873111+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873121+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873121+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873131+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873146+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873211+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873221+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873381+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873462+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873662+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.873702+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.874023+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.874194+00:00", "trade", 8.5094, 45.0]
["2026-09-30T18:07:27.874261+00:00", "trade", 8.5094, 45.0]
["2026-09-30T18:07:27.874324+00:00", "trade", 8.5095, 42.0]
["2026-09-30T18:07:27.874619+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.875065+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.875815+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:07:27.876624+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.878454+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:27.910497+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:07:28.013831+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.014307+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.014587+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:07:28.015189+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.015189+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.015510+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.015665+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.015700+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.015946+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.047065+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.048639+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.048639+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.874504+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.874625+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:28.886994+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:29.433746+00:00", "trade", 8.5098, 33.0]
["2026-09-30T18:07:29.663884+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:29.664325+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:30.007471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:30.123588+00:00", "trade", 8.513, 100.0]
["2026-09-30T18:07:31.913713+00:00", "trade", 8.5094, 32.0]
["2026-09-30T18:07:32.516173+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:33.634535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:33.634976+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:33.683632+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:33.684068+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:34.359897+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.021903+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.064469+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.168466+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.168902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.309878+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.412071+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.727136+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:35.899136+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:07:37.133529+00:00", "trade", 8.5131, 100.0]
["2026-09-30T18:07:38.066079+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:40.017652+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:07:40.018362+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:07:40.018927+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:42.992535+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:07:43.724958+00:00", "trade", 8.513, 100.0]
["2026-09-30T18:07:47.925754+00:00", "trade", 8.5082, 100.0]
["2026-09-30T18:07:48.006165+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:49.711401+00:00", "trade", 8.511, 1.0]
["2026-09-30T18:07:49.712129+00:00", "trade", 8.513, 100.0]
["2026-09-30T18:07:50.249054+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:51.618087+00:00", "trade", 8.5082, 1.0]
["2026-09-30T18:07:51.649731+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:07:52.972706+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:07:53.717330+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.877495+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:07:53.877497+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:07:53.877500+00:00", "trade", 8.52, 95.0]
["2026-09-30T18:07:53.878066+00:00", "trade", 8.515, 52.0]
["2026-09-30T18:07:53.878108+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:07:53.878434+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878434+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878474+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878474+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878514+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878634+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878714+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878955+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878955+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.878995+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.880514+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:53.942977+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.249065+00:00", "trade", 8.519, 40.0]
["2026-09-30T18:07:54.249672+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.447338+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.758524+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.758559+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.798574+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:54.848072+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:55.248199+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:55.451463+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:57.875713+00:00", "trade", 8.5145, 10.0]
["2026-09-30T18:07:57.875776+00:00", "trade", 8.5128, 26.0]
["2026-09-30T18:07:57.875839+00:00", "trade", 8.5128, 26.0]
["2026-09-30T18:07:58.831845+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:58.832366+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:59.435784+00:00", "trade", 8.5191, 2.0]
["2026-09-30T18:07:59.998943+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:07:59.999023+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.007503+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.037520+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.044241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.114262+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.247184+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.417661+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:08:00.418241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.418734+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:08:00.418848+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:08:00.419319+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.419439+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.479938+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.480018+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:00.700693+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:01.532552+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:08:01.915703+00:00", "trade", 8.519, 4.0]
["2026-09-30T18:08:03.037992+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:03.048412+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:03.048873+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:03.172131+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:03.303302+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:08:08.291309+00:00", "trade", 8.5083, 75.0]
["2026-09-30T18:08:08.296295+00:00", "trade", 8.5083, 24.0]
["2026-09-30T18:08:10.080002+00:00", "trade", 8.5109, 1.0]
["2026-09-30T18:08:11.431822+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:11.535115+00:00", "trade", 8.515, 105.0]
["2026-09-30T18:08:11.573529+00:00", "trade", 8.5133, 100.0]
["2026-09-30T18:08:13.112448+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:16.796189+00:00", "trade", 8.511, 1.0]
["2026-09-30T18:08:16.797263+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:08:16.797419+00:00", "trade", 8.515, 14.0]
["2026-09-30T18:08:17.750445+00:00", "trade", 8.5084, 100.0]
["2026-09-30T18:08:17.988597+00:00", "trade", 8.5084, 57.0]
["2026-09-30T18:08:21.445076+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:08:21.729466+00:00", "trade", 8.5111, 1.0]
["2026-09-30T18:08:22.170670+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:22.208819+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:08:22.974706+00:00", "trade", 8.5176, 2.0]
["2026-09-30T18:08:25.055728+00:00", "trade", 8.5131, 19.0]
["2026-09-30T18:08:25.159830+00:00", "trade", 8.5132, 17.0]
["2026-09-30T18:08:27.715052+00:00", "trade", 8.5091, 100.0]
["2026-09-30T18:08:27.877715+00:00", "trade", 8.5148, 3.0]
["2026-09-30T18:08:27.877776+00:00", "trade", 8.5148, 6.0]
["2026-09-30T18:08:27.877844+00:00", "trade", 8.5148, 6.0]
["2026-09-30T18:08:28.099448+00:00", "trade", 8.5091, 11.0]
["2026-09-30T18:08:28.101156+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:08:28.266014+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:29.437711+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:08:30.007540+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:08:31.389607+00:00", "trade", 8.5156, 1.0]
["2026-09-30T18:08:31.917706+00:00", "trade", 8.5147, 3.0]
["2026-09-30T18:08:32.817826+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:08:32.890969+00:00", "trade", 8.5092, 100.0]
["2026-09-30T18:08:33.738492+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:08:37.936707+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:08:38.789814+00:00", "trade", 8.5093, 200.0]
["2026-09-30T18:08:39.917850+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:08:42.349143+00:00", "trade", 8.5108, 3.0]
["2026-09-30T18:08:42.354412+00:00", "trade", 8.5108, 1.0]
["2026-09-30T18:08:44.057936+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:08:44.638817+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:08:45.310352+00:00", "trade", 8.5116, 30.0]
["2026-09-30T18:08:46.850022+00:00", "trade", 8.5093, 100.0]
["2026-09-30T18:08:49.687069+00:00", "trade", 8.5132, 19.0]
["2026-09-30T18:08:51.358937+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:08:52.976707+00:00", "trade", 8.5143, 1.0]
["2026-09-30T18:08:53.469021+00:00", "trade", 8.5093, 100.0]
["2026-09-30T18:08:55.216526+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:08:55.216610+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:08:55.217208+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:08:55.222705+00:00", "trade", 8.52, 25.0]
["2026-09-30T18:08:55.282133+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:08:55.457700+00:00", "trade", 8.5107, 14.0]
["2026-09-30T18:08:57.879710+00:00", "trade", 8.5149, 4.0]
["2026-09-30T18:08:57.879773+00:00", "trade", 8.5149, 6.0]
["2026-09-30T18:08:57.879836+00:00", "trade", 8.5149, 6.0]
["2026-09-30T18:08:59.439703+00:00", "trade", 8.5149, 2.0]
["2026-09-30T18:09:00.007565+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:01.919701+00:00", "trade", 8.5149, 3.0]
["2026-09-30T18:09:03.240980+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:09:03.689970+00:00", "trade", 8.5093, 100.0]
["2026-09-30T18:09:05.149656+00:00", "trade", 8.5093, 100.0]
["2026-09-30T18:09:10.224831+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:09:11.884424+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:09:14.549437+00:00", "trade", 8.515, 16.0]
["2026-09-30T18:09:14.551121+00:00", "trade", 8.515, 14.0]
["2026-09-30T18:09:16.055405+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.231789+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:09:16.232336+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.232421+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.232812+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.232998+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.233279+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:16.234121+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.249573+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.250249+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.581080+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:09:17.581080+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:09:17.582039+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.582039+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.582044+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:17.582681+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:18.195103+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:18.195105+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:09:18.195108+00:00", "trade", 8.52, 18.0]
["2026-09-30T18:09:18.195108+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:18.195111+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:09:18.195111+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:09:18.195126+00:00", "trade", 8.52, 12.0]
["2026-09-30T18:09:18.195133+00:00", "trade", 8.52, 8.0]
["2026-09-30T18:09:18.195147+00:00", "trade", 8.52, 61.0]
["2026-09-30T18:09:18.195150+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:09:18.195283+00:00", "trade", 8.52, 21.0]
["2026-09-30T18:09:18.195283+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:09:18.195340+00:00", "trade", 8.52, 67.0]
["2026-09-30T18:09:18.195346+00:00", "trade", 8.52, 218.0]
["2026-09-30T18:09:18.195589+00:00", "trade", 8.52, 82.0]
["2026-09-30T18:09:18.195593+00:00", "trade", 8.52, 136.0]
["2026-09-30T18:09:18.195596+00:00", "trade", 8.52, 93.0]
["2026-09-30T18:09:18.195635+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:09:18.195640+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:09:18.195670+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195675+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195675+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195680+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195680+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195685+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195685+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195690+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195695+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195700+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195705+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195710+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195715+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195715+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:09:18.195840+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.195850+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.195960+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196116+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:09:18.196161+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196161+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196276+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196317+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196356+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196517+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196517+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196557+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196557+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196633+00:00", "trade", 8.52, 13.0]
["2026-09-30T18:09:18.196637+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.196916+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:09:18.197279+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.197634+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:09:18.197720+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.198161+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.198201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.198356+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:09:18.198401+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.198885+00:00", "trade", 8.5213, 44.0]
["2026-09-30T18:09:18.198951+00:00", "trade", 8.5213, 44.0]
["2026-09-30T18:09:18.199039+00:00", "trade", 8.525, 500.0]
["2026-09-30T18:09:18.199039+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:09:18.199042+00:00", "trade", 8.525, 54.0]
["2026-09-30T18:09:18.200293+00:00", "trade", 8.5226, 40.0]
["2026-09-30T18:09:18.203973+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:09:18.208845+00:00", "trade", 8.52, 39.0]
["2026-09-30T18:09:18.210033+00:00", "trade", 8.52, 39.0]
["2026-09-30T18:09:18.211001+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.211442+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.299632+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.299672+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.300063+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.433315+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.433797+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.582125+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.857159+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:18.857656+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:19.877541+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:09:22.878102+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:09:22.978878+00:00", "trade", 8.5227, 11.0]
["2026-09-30T18:09:24.496963+00:00", "trade", 8.522, 2.0]
["2026-09-30T18:09:25.879222+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:09:26.169945+00:00", "trade", 8.5221, 1.0]
["2026-09-30T18:09:26.174738+00:00", "trade", 8.5221, 2.0]
["2026-09-30T18:09:26.177589+00:00", "trade", 8.5221, 1.0]
["2026-09-30T18:09:26.179748+00:00", "trade", 8.5221, 2.0]
["2026-09-30T18:09:27.784595+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:28.974279+00:00", "trade", 8.525, 14.0]
["2026-09-30T18:09:29.124078+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:09:29.441706+00:00", "trade", 8.5228, 19.0]
["2026-09-30T18:09:29.800254+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:30.007592+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:31.735280+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:31.921992+00:00", "trade", 8.5228, 38.0]
["2026-09-30T18:09:32.129929+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:32.130411+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:32.308184+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:32.315947+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:33.150365+00:00", "trade", 8.5106, 10.0]
["2026-09-30T18:09:34.461409+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:34.461885+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:34.853086+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:34.971503+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:35.521152+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:37.295667+00:00", "trade", 8.5151, 100.0]
["2026-09-30T18:09:37.689551+00:00", "trade", 8.5225, 2.0]
["2026-09-30T18:09:41.840304+00:00", "trade", 8.5225, 28.0]
["2026-09-30T18:09:43.355882+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:09:43.356949+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:09:43.357180+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:43.358638+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:43.430763+00:00", "trade", 8.525, 62.0]
["2026-09-30T18:09:43.430766+00:00", "trade", 8.53, 38.0]
["2026-09-30T18:09:43.431321+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:43.431802+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:43.431802+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:43.846740+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.019664+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:09:45.019667+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:45.019823+00:00", "trade", 8.53, 41.0]
["2026-09-30T18:09:45.019866+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:09:45.019908+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:09:45.020109+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:09:45.020214+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:09:45.020217+00:00", "trade", 8.53, 59.0]
["2026-09-30T18:09:45.020239+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020243+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020279+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020317+00:00", "trade", 8.53, 140.0]
["2026-09-30T18:09:45.020317+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:09:45.020319+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020339+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020339+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020339+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020519+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020760+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020834+00:00", "trade", 8.53, 321.0]
["2026-09-30T18:09:45.020845+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020880+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.020920+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.021123+00:00", "trade", 8.5259, 45.0]
["2026-09-30T18:09:45.021189+00:00", "trade", 8.5259, 45.0]
["2026-09-30T18:09:45.022037+00:00", "trade", 8.529, 17.0]
["2026-09-30T18:09:45.022238+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.022679+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.043128+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.046767+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.291003+00:00", "trade", 8.528, 37.0]
["2026-09-30T18:09:45.291033+00:00", "trade", 8.529, 70.0]
["2026-09-30T18:09:45.291725+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:45.475230+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:09:45.476304+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.295534+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.295655+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.361035+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.361156+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.388481+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.388581+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.395992+00:00", "trade", 8.53, 93.0]
["2026-09-30T18:09:46.395995+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:09:46.396926+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.396926+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.397006+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.397006+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.397046+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.818825+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.818825+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:46.819301+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:47.398209+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:09:48.201706+00:00", "trade", 8.5283, 28.0]
["2026-09-30T18:09:48.351625+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.351628+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.351788+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:09:48.351791+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.352019+00:00", "trade", 8.53, 53.0]
["2026-09-30T18:09:48.352022+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.352224+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.352270+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:48.352270+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:48.352320+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:48.352335+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352359+00:00", "trade", 8.53, 256.0]
["2026-09-30T18:09:48.352360+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352390+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352392+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:09:48.352481+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352521+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352676+00:00", "trade", 8.53, 91.0]
["2026-09-30T18:09:48.352676+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:09:48.352931+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352967+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352967+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352977+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.352991+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:09:48.353082+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353112+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353127+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353152+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353178+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353202+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353229+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.353232+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.353235+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:48.353235+00:00", "trade", 8.53, 51.0]
["2026-09-30T18:09:48.353237+00:00", "trade", 8.53, 53.0]
["2026-09-30T18:09:48.353240+00:00", "trade", 8.53, 296.0]
["2026-09-30T18:09:48.353262+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353282+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353297+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353413+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353468+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353468+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353472+00:00", "trade", 8.5299, 41.0]
["2026-09-30T18:09:48.353554+00:00", "trade", 8.5299, 41.0]
["2026-09-30T18:09:48.353643+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353643+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353648+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353794+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353794+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353799+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353809+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353879+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353884+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353959+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.353964+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.354119+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.354961+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.355122+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.355387+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.355387+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.355443+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.355463+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.360551+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:09:48.361587+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.373009+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.941633+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.941633+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.941673+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:48.942034+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.266926+00:00", "trade", 8.54, 221.0]
["2026-09-30T18:09:49.267779+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.267819+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.267980+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.268177+00:00", "trade", 8.5304, 41.0]
["2026-09-30T18:09:49.268220+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.309594+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.329565+00:00", "trade", 8.53, 96.0]
["2026-09-30T18:09:49.330158+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.330158+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.330163+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.337426+00:00", "trade", 8.54, 169.0]
["2026-09-30T18:09:49.338001+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.338001+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.338442+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:49.338482+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:50.565242+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:50.737378+00:00", "trade", 8.5185, 15.0]
["2026-09-30T18:09:51.662875+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.662915+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.662995+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.663036+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.663477+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.999627+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.999627+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:51.999827+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.176207+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.176242+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.176443+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.215811+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.216097+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.216237+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.216378+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.226417+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.266111+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.266377+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.266833+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.317729+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.318386+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.318386+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.318471+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.609063+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.724743+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:52.980706+00:00", "trade", 8.5307, 13.0]
["2026-09-30T18:09:53.049641+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:53.051325+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:53.201778+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:53.666049+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:57.079363+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.372273+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:09:58.373218+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.373299+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.373895+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.644364+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:09:58.645386+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.645426+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.645426+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:58.649827+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.166860+00:00", "trade", 8.535, 5.0]
["2026-09-30T18:09:59.168261+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.183701+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:09:59.184760+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.184955+00:00", "trade", 8.5335, 45.0]
["2026-09-30T18:09:59.185018+00:00", "trade", 8.5335, 45.0]
["2026-09-30T18:09:59.356699+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.357135+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.443699+00:00", "trade", 8.5314, 25.0]
["2026-09-30T18:09:59.463808+00:00", "trade", 8.535, 5.0]
["2026-09-30T18:09:59.467693+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.517392+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:09:59.620302+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:00.007619+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:00.410612+00:00", "trade", 8.5134, 14.0]
["2026-09-30T18:10:01.411668+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:10:02.315142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:02.418853+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:03.080428+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:03.080909+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:03.892811+00:00", "trade", 8.5327, 303.0]
["2026-09-30T18:10:03.894065+00:00", "trade", 8.5326, 41.0]
["2026-09-30T18:10:03.895656+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:10:03.896656+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:03.896656+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:03.897172+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:04.529826+00:00", "trade", 8.5137, 100.0]
["2026-09-30T18:10:04.530901+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:04.560471+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:04.561213+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:05.197999+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:05.217654+00:00", "trade", 8.535, 32.0]
["2026-09-30T18:10:05.896884+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:10:09.899889+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:10:10.299257+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.299333+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:10.300435+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.300435+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.300936+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.320172+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.321099+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.702567+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.703183+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.815942+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.816503+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.886848+00:00", "trade", 8.5265, 2.0]
["2026-09-30T18:10:10.893947+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:10.893990+00:00", "trade", 8.5272, 17.0]
["2026-09-30T18:10:10.894609+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:11.215948+00:00", "trade", 8.535, 27.0]
["2026-09-30T18:10:11.216440+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:11.216831+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:11.217656+00:00", "trade", 8.535, 99.0]
["2026-09-30T18:10:12.137608+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.138049+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.139317+00:00", "trade", 8.535, 50.0]
["2026-09-30T18:10:12.216315+00:00", "trade", 8.53, 92.0]
["2026-09-30T18:10:12.216876+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.216911+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.216997+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.273897+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:12.851962+00:00", "trade", 8.5274, 1.0]
["2026-09-30T18:10:14.042096+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:14.043114+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:14.043134+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:14.766110+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:15.155581+00:00", "trade", 8.528, 2.0]
["2026-09-30T18:10:15.156995+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:17.218329+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:10:17.249942+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:17.250594+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:17.691773+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:10:18.370940+00:00", "trade", 8.5199, 13.0]
["2026-09-30T18:10:18.372377+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:10:18.411492+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:18.411853+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:18.412449+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:18.675114+00:00", "trade", 8.5196, 100.0]
["2026-09-30T18:10:18.676498+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:19.296619+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:19.297045+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:20.733393+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:20.733459+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:20.734005+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:20.736045+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:22.276778+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:10:22.424829+00:00", "trade", 8.5195, 16.0]
["2026-09-30T18:10:24.449134+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.981190+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:10:24.981200+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981202+00:00", "trade", 8.53, 122.0]
["2026-09-30T18:10:24.981205+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.981206+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981206+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981211+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:10:24.981211+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981211+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981211+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:10:24.981214+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:10:24.981214+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981218+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:10:24.981218+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981236+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:10:24.981245+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981245+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981245+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981248+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981251+00:00", "trade", 8.53, 15.0]
["2026-09-30T18:10:24.981254+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981254+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981389+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981440+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981440+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981476+00:00", "trade", 8.53, 161.0]
["2026-09-30T18:10:24.981783+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:10:24.981783+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:10:24.981792+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981822+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981822+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.981852+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.981852+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.981857+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.981867+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.981902+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.981912+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.981957+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.981987+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982112+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982112+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982112+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982188+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982263+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982348+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982398+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982433+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982489+00:00", "trade", 8.5312, 41.0]
["2026-09-30T18:10:24.982498+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982550+00:00", "trade", 8.5306, 48.0]
["2026-09-30T18:10:24.982610+00:00", "trade", 8.5304, 40.0]
["2026-09-30T18:10:24.982694+00:00", "trade", 8.53, 41.0]
["2026-09-30T18:10:24.982864+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982944+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.982995+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:10:24.983031+00:00", "trade", 8.53, 40.0]
["2026-09-30T18:10:24.983055+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.983090+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.984628+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.992267+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.996888+00:00", "trade", 8.53, 31.0]
["2026-09-30T18:10:25.105526+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:25.108443+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:25.109145+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:25.209704+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:25.306249+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:25.313460+00:00", "trade", 8.525, 34.0]
["2026-09-30T18:10:26.474536+00:00", "trade", 8.5216, 1.0]
["2026-09-30T18:10:29.445704+00:00", "trade", 8.5304, 28.0]
["2026-09-30T18:10:30.007645+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:30.160990+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:30.161070+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:30.452885+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:31.686467+00:00", "trade", 8.5218, 30.0]
["2026-09-30T18:10:34.230499+00:00", "trade", 8.5155, 100.0]
["2026-09-30T18:10:35.087868+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:35.314579+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:10:37.247248+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:37.502154+00:00", "trade", 8.5308, 9.0]
["2026-09-30T18:10:37.510232+00:00", "trade", 8.5308, 3.0]
["2026-09-30T18:10:37.513001+00:00", "trade", 8.5308, 2.0]
["2026-09-30T18:10:37.515945+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:10:37.518273+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:10:37.529039+00:00", "trade", 8.5308, 17.0]
["2026-09-30T18:10:38.131062+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:39.372712+00:00", "trade", 8.5302, 16.0]
["2026-09-30T18:10:41.410675+00:00", "trade", 8.5221, 23.0]
["2026-09-30T18:10:43.688225+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:43.688946+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:43.689428+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:46.038108+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:46.268863+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:46.442571+00:00", "trade", 8.5217, 48.0]
["2026-09-30T18:10:46.661095+00:00", "trade", 8.5217, 4.0]
["2026-09-30T18:10:47.894432+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:47.894472+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:48.040254+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:49.444891+00:00", "trade", 8.5217, 100.0]
["2026-09-30T18:10:49.687698+00:00", "trade", 8.5286, 14.0]
["2026-09-30T18:10:51.220173+00:00", "trade", 8.5307, 25.0]
["2026-09-30T18:10:51.711954+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:51.711954+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:52.425423+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:52.611825+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:10:52.612908+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:10:53.669323+00:00", "trade", 8.5307, 2.0]
["2026-09-30T18:10:54.983703+00:00", "trade", 8.5295, 25.0]
["2026-09-30T18:10:54.984705+00:00", "trade", 8.5294, 33.0]
["2026-09-30T18:10:54.984756+00:00", "trade", 8.5289, 20.0]
["2026-09-30T18:10:55.111918+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:55.983021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:56.330628+00:00", "trade", 8.5223, 3.0]
["2026-09-30T18:10:56.332017+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:57.150084+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:59.447706+00:00", "trade", 8.5221, 1.0]
["2026-09-30T18:10:59.449081+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:59.572124+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:59.669561+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:59.889846+00:00", "trade", 8.5304, 1.0]
["2026-09-30T18:11:00.007671+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:04.660441+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:05.744477+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:05.791514+00:00", "trade", 8.525, 99.0]
["2026-09-30T18:11:05.791592+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:11:09.374874+00:00", "trade", 8.5239, 1.0]
["2026-09-30T18:11:09.438074+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:09.691317+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:10.599313+00:00", "trade", 8.5207, 1.0]
["2026-09-30T18:11:10.981565+00:00", "trade", 8.5299, 80.0]
["2026-09-30T18:11:10.985598+00:00", "trade", 8.5299, 10.0]
["2026-09-30T18:11:11.225355+00:00", "trade", 8.5299, 9.0]
["2026-09-30T18:11:11.226444+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:11:12.021995+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:11:12.026502+00:00", "trade", 8.53, 160.0]
["2026-09-30T18:11:12.026504+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.026507+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:12.026510+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:11:12.026541+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.026544+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:11:12.026547+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.026547+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.026550+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:11:12.026574+00:00", "trade", 8.53, 74.0]
["2026-09-30T18:11:12.026574+00:00", "trade", 8.53, 89.0]
["2026-09-30T18:11:12.026583+00:00", "trade", 8.53, 102.0]
["2026-09-30T18:11:12.026583+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:11:12.026586+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:11:12.026586+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:11:12.026589+00:00", "trade", 8.53, 58.0]
["2026-09-30T18:11:12.026593+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.026593+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:12.026598+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:11:12.026598+00:00", "trade", 8.53, 17.0]
["2026-09-30T18:11:12.026598+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:12.026602+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:12.026602+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:11:12.026606+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026607+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:12.026607+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:11:12.026625+00:00", "trade", 8.53, 179.0]
["2026-09-30T18:11:12.026636+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026636+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026641+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026691+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026721+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026721+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026796+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026861+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026922+00:00", "trade", 8.53, 88.0]
["2026-09-30T18:11:12.026951+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:11:12.026997+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027012+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027062+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027082+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027097+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027137+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027151+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.027259+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:11:12.027277+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027292+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027317+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027317+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027322+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027358+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027518+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027558+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027598+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027638+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027718+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027718+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027759+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027759+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.027759+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.028176+00:00", "trade", 8.5297, 40.0]
["2026-09-30T18:11:12.028235+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.028240+00:00", "trade", 8.5297, 40.0]
["2026-09-30T18:11:12.028393+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:11:12.028507+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:11:12.028555+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.028641+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.028641+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.029197+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.033075+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:11:12.058647+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.060206+00:00", "trade", 8.5221, 8.0]
["2026-09-30T18:11:12.062125+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.151398+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:12.425029+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:13.543947+00:00", "trade", 8.535, 193.0]
["2026-09-30T18:11:17.169515+00:00", "trade", 8.5299, 3.0]
["2026-09-30T18:11:18.471187+00:00", "trade", 8.5173, 100.0]
["2026-09-30T18:11:18.572959+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:18.573846+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:18.573881+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:18.573966+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:18.585729+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:19.020279+00:00", "trade", 8.53, 178.0]
["2026-09-30T18:11:19.020358+00:00", "trade", 8.53, 194.0]
["2026-09-30T18:11:19.021654+00:00", "trade", 8.5314, 13.0]
["2026-09-30T18:11:20.217008+00:00", "trade", 8.535, 66.0]
["2026-09-30T18:11:22.168464+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:11:22.568843+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:11:24.985706+00:00", "trade", 8.5302, 34.0]
["2026-09-30T18:11:25.530284+00:00", "trade", 8.523, 38.0]
["2026-09-30T18:11:26.810251+00:00", "trade", 8.5298, 1.0]
["2026-09-30T18:11:26.811321+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:11:26.830038+00:00", "trade", 8.5175, 20.0]
["2026-09-30T18:11:27.169011+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:27.169542+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:27.317284+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:27.535263+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:28.123833+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:29.174785+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:29.449706+00:00", "trade", 8.5302, 14.0]
["2026-09-30T18:11:30.007708+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:31.264862+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:11:32.968399+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:11:34.983858+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:36.170761+00:00", "trade", 8.5175, 6.0]
["2026-09-30T18:11:39.376707+00:00", "trade", 8.5306, 9.0]
["2026-09-30T18:11:39.475643+00:00", "trade", 8.5231, 41.0]
["2026-09-30T18:11:41.218559+00:00", "trade", 8.535, 33.0]
["2026-09-30T18:11:42.430852+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:42.786668+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:11:43.185261+00:00", "trade", 8.5254, 500.0]
["2026-09-30T18:11:45.617866+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:45.620246+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:46.510122+00:00", "trade", 8.5182, 100.0]
["2026-09-30T18:11:46.797050+00:00", "trade", 8.5182, 100.0]
["2026-09-30T18:11:49.182792+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:50.216881+00:00", "trade", 8.535, 66.0]
["2026-09-30T18:11:52.515745+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:52.516036+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:52.516071+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:52.516236+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:52.516717+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:52.615252+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:11:52.665769+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:11:52.665802+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:53.890979+00:00", "trade", 8.5398, 600.0]
["2026-09-30T18:11:54.144968+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:54.149495+00:00", "trade", 8.5187, 1.0]
["2026-09-30T18:11:54.905078+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:54.906892+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:54.987704+00:00", "trade", 8.5379, 12.0]
["2026-09-30T18:11:59.451707+00:00", "trade", 8.5379, 5.0]
["2026-09-30T18:11:59.691177+00:00", "trade", 8.531, 16.0]
["2026-09-30T18:11:59.698087+00:00", "trade", 8.531, 4.0]
["2026-09-30T18:11:59.701007+00:00", "trade", 8.531, 1.0]
["2026-09-30T18:12:00.007745+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:00.299248+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:02.139363+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:02.140882+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:02.141323+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:02.141764+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:03.426181+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:04.598046+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:05.446400+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:06.377590+00:00", "trade", 8.5308, 9.0]
["2026-09-30T18:12:06.384404+00:00", "trade", 8.5308, 8.0]
["2026-09-30T18:12:06.533312+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:07.962935+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:07.963432+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:07.963432+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:08.339617+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:08.590464+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:08.590900+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:09.378704+00:00", "trade", 8.5379, 3.0]
["2026-09-30T18:12:09.380119+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:10.911172+00:00", "trade", 8.5193, 100.0]
["2026-09-30T18:12:12.394703+00:00", "trade", 8.5346, 80.0]
["2026-09-30T18:12:12.398741+00:00", "trade", 8.5346, 10.0]
["2026-09-30T18:12:16.469961+00:00", "trade", 8.5193, 10.0]
["2026-09-30T18:12:16.471152+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:12:18.252382+00:00", "trade", 8.5212, 30.0]
["2026-09-30T18:12:19.470272+00:00", "trade", 8.5212, 12.0]
["2026-09-30T18:12:20.329186+00:00", "trade", 8.5355, 3.0]
["2026-09-30T18:12:21.155890+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:21.545191+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.321043+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:12:22.321046+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:12:22.321765+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.321765+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.322000+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.322086+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.322241+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.858182+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.858698+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:22.965332+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:24.989706+00:00", "trade", 8.5344, 3.0]
["2026-09-30T18:12:25.662002+00:00", "trade", 8.535, 29.0]
["2026-09-30T18:12:25.793614+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:29.161586+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:29.162027+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:29.453707+00:00", "trade", 8.5345, 1.0]
["2026-09-30T18:12:29.455125+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:29.604049+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:29.604490+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:30.007771+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:30.011985+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:31.736586+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:32.369667+00:00", "trade", 8.536, 1.0]
["2026-09-30T18:12:32.370750+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:32.371432+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:32.738310+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:32.738666+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:32.738751+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:33.109590+00:00", "trade", 8.5361, 4.0]
["2026-09-30T18:12:33.781729+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:33.782170+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:35.472438+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:35.472960+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:35.638373+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:35.638809+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:37.610332+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:37.610398+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:37.635698+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:38.532713+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:39.017908+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:39.018394+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:39.018394+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:39.380706+00:00", "trade", 8.5351, 1.0]
["2026-09-30T18:12:40.315688+00:00", "trade", 8.5317, 14.0]
["2026-09-30T18:12:41.865334+00:00", "trade", 8.5291, 19.0]
["2026-09-30T18:12:45.412319+00:00", "trade", 8.535, 19.0]
["2026-09-30T18:12:46.373320+00:00", "trade", 8.535, 300.0]
["2026-09-30T18:12:46.377467+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:12:46.378396+00:00", "trade", 8.535, 253.0]
["2026-09-30T18:12:46.378715+00:00", "trade", 8.535, 8.0]
["2026-09-30T18:12:46.380023+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:46.556322+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:50.141039+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:12:52.830097+00:00", "trade", 8.536, 4.0]
["2026-09-30T18:12:54.303701+00:00", "trade", 8.5289, 100.0]
["2026-09-30T18:12:54.584693+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:54.585129+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:55.629774+00:00", "trade", 8.5344, 1.0]
["2026-09-30T18:12:55.630922+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:12:55.709803+00:00", "trade", 8.5223, 1.0]
["2026-09-30T18:12:57.024581+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:57.107984+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:12:59.455703+00:00", "trade", 8.535, 6.0]
["2026-09-30T18:13:00.007797+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:02.143242+00:00", "trade", 8.5291, 100.0]
["2026-09-30T18:13:03.866653+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:13:03.867525+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:03.867655+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:03.867700+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:03.867725+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:05.020314+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:13:05.020314+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:13:05.021241+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:05.021361+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:05.021802+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:05.021882+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:05.021882+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:06.055899+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:06.056821+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:07.971759+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:07.971854+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:07.971879+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:08.129745+00:00", "trade", 8.5225, 100.0]
["2026-09-30T18:13:09.382705+00:00", "trade", 8.535, 4.0]
["2026-09-30T18:13:12.390076+00:00", "trade", 8.5349, 5.0]
["2026-09-30T18:13:13.709660+00:00", "trade", 8.5346, 1.0]
["2026-09-30T18:13:14.216687+00:00", "trade", 8.5345, 80.0]
["2026-09-30T18:13:14.220705+00:00", "trade", 8.5345, 10.0]
["2026-09-30T18:13:14.331564+00:00", "trade", 8.5225, 16.0]
["2026-09-30T18:13:14.847035+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:15.179065+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:15.179491+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:16.389858+00:00", "trade", 8.5345, 7.0]
["2026-09-30T18:13:16.428281+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:13:16.780401+00:00", "trade", 8.5344, 3.0]
["2026-09-30T18:13:17.529463+00:00", "trade", 8.5345, 11.0]
["2026-09-30T18:13:18.225533+00:00", "trade", 8.5295, 16.0]
["2026-09-30T18:13:21.521107+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:21.575360+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:13:21.625014+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:13:23.246685+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:23.379611+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:26.155869+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:26.821750+00:00", "trade", 8.5352, 7.0]
["2026-09-30T18:13:27.155920+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:27.279795+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:27.280276+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:27.406115+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:28.099902+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:28.211417+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:29.457702+00:00", "trade", 8.5348, 1.0]
["2026-09-30T18:13:29.789593+00:00", "trade", 8.5226, 100.0]
["2026-09-30T18:13:30.007833+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:30.280392+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:31.474520+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:34.499548+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:13:36.171694+00:00", "trade", 8.5354, 1.0]
["2026-09-30T18:13:37.736610+00:00", "trade", 8.535, 17.0]
["2026-09-30T18:13:37.737428+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:13:39.499683+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:13:42.029560+00:00", "trade", 8.5348, 4.0]
["2026-09-30T18:13:43.310077+00:00", "trade", 8.5348, 1.0]
["2026-09-30T18:13:45.007669+00:00", "trade", 8.5297, 100.0]
["2026-09-30T18:13:47.552738+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:13:49.950817+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:13:49.952065+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:13:53.814943+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:53.837906+00:00", "trade", 8.5317, 7.0]
["2026-09-30T18:13:53.845845+00:00", "trade", 8.5314, 11.0]
["2026-09-30T18:13:53.853026+00:00", "trade", 8.5349, 1.0]
["2026-09-30T18:13:53.928088+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:56.955114+00:00", "trade", 8.5348, 48.0]
["2026-09-30T18:13:56.957008+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:13:58.983602+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:13:58.983602+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:13:58.984619+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.984659+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.985140+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.985145+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.985581+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.985581+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:58.986062+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:13:59.459710+00:00", "trade", 8.5347, 2.0]
["2026-09-30T18:13:59.743110+00:00", "trade", 8.5299, 1.0]
["2026-09-30T18:14:00.007860+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:03.592381+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:14:03.795346+00:00", "trade", 8.5298, 23.0]
["2026-09-30T18:14:04.859640+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:14:07.428804+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:07.806564+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:14:08.189331+00:00", "trade", 8.523, 15.0]
["2026-09-30T18:14:08.194668+00:00", "trade", 8.523, 5.0]
["2026-09-30T18:14:09.243712+00:00", "trade", 8.5299, 100.0]
["2026-09-30T18:14:09.589415+00:00", "trade", 8.531, 448.0]
["2026-09-30T18:14:09.841866+00:00", "trade", 8.5301, 560.0]
["2026-09-30T18:14:14.675419+00:00", "trade", 8.5316, 80.0]
["2026-09-30T18:14:16.384718+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.385034+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.385475+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.470717+00:00", "trade", 8.5332, 2.0]
["2026-09-30T18:14:16.493552+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.494033+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.494469+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.527884+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.713220+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.713506+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.713541+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:16.713987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:17.012763+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:17.897511+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:14:17.898723+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:14:18.471147+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:14:19.158250+00:00", "trade", 8.5316, 16.0]
["2026-09-30T18:14:19.159292+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:19.170636+00:00", "trade", 8.5233, 100.0]
["2026-09-30T18:14:19.953706+00:00", "trade", 8.5311, 4.0]
["2026-09-30T18:14:20.310524+00:00", "trade", 8.5317, 1.0]
["2026-09-30T18:14:20.511465+00:00", "trade", 8.5233, 53.0]
["2026-09-30T18:14:20.516063+00:00", "trade", 8.5233, 3.0]
["2026-09-30T18:14:21.790379+00:00", "trade", 8.5314, 1.0]
["2026-09-30T18:14:22.477070+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:14:27.485351+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:14:28.290884+00:00", "trade", 8.5318, 1.0]
["2026-09-30T18:14:28.796272+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:28.976210+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:28.976687+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:29.461706+00:00", "trade", 8.5316, 7.0]
["2026-09-30T18:14:29.518907+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:29.594785+00:00", "trade", 8.5235, 14.0]
["2026-09-30T18:14:29.597543+00:00", "trade", 8.5235, 12.0]
["2026-09-30T18:14:29.599554+00:00", "trade", 8.5235, 3.0]
["2026-09-30T18:14:30.007896+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:14:30.652806+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652809+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652812+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:14:30.652812+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652814+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652833+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652839+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652839+00:00", "trade", 8.53, 40.0]
["2026-09-30T18:14:30.652842+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:14:30.652845+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652845+00:00", "trade", 8.53, 48.0]
["2026-09-30T18:14:30.652848+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652848+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:14:30.652850+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:14:30.652860+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652860+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652866+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652869+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:14:30.652872+00:00", "trade", 8.53, 83.0]
["2026-09-30T18:14:30.652875+00:00", "trade", 8.53, 170.0]
["2026-09-30T18:14:30.652878+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652878+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652881+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:14:30.652884+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.652887+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.653037+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.653368+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653368+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653373+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653378+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653425+00:00", "trade", 8.53, 107.0]
["2026-09-30T18:14:30.653433+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653467+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.653467+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.653470+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:14:30.653513+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.653513+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:14:30.653669+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.653684+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.653754+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.653807+00:00", "trade", 8.53, 450.0]
["2026-09-30T18:14:30.653874+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.653994+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654011+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:14:30.654074+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654355+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.654492+00:00", "trade", 8.52, 459.0]
["2026-09-30T18:14:30.654751+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.655152+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.656420+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.657999+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.668022+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:14:30.668840+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.670473+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:14:30.690246+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.856862+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:31.156475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:31.966988+00:00", "trade", 8.525, 41.0]
["2026-09-30T18:14:34.064623+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:34.395049+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:35.012520+00:00", "trade", 8.5241, 100.0]
["2026-09-30T18:14:35.049947+00:00", "trade", 8.5307, 3.0]
["2026-09-30T18:14:35.145877+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:35.545307+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:35.545783+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:36.056549+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:37.366578+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:37.366613+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:37.367054+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:37.367455+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:37.472409+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:38.128991+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:38.475302+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:14:38.609702+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:39.247269+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:39.247269+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:39.472621+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:39.745335+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.384441+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.384923+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.385364+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.859156+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.964071+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:42.333150+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:42.335430+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:42.335911+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:43.242249+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:43.299144+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:43.901532+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:14:47.030712+00:00", "trade", 8.5294, 3.0]
["2026-09-30T18:14:47.032630+00:00", "trade", 8.525, 27.0]
["2026-09-30T18:14:47.036179+00:00", "trade", 8.5294, 1.0]
["2026-09-30T18:14:48.566446+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:49.038188+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:49.039328+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:49.040810+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:49.379690+00:00", "trade", 8.5296, 2.0]
["2026-09-30T18:14:49.955720+00:00", "trade", 8.5286, 14.0]
["2026-09-30T18:14:49.993734+00:00", "trade", 8.525, 309.0]
["2026-09-30T18:14:49.993803+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:14:49.993851+00:00", "trade", 8.525, 80.0]
["2026-09-30T18:14:49.994482+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:49.994651+00:00", "trade", 8.525, 270.0]
["2026-09-30T18:14:49.994708+00:00", "trade", 8.525, 211.0]
["2026-09-30T18:14:49.994732+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:14:49.994774+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:14:49.996103+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:14:50.001123+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:14:50.001155+00:00", "trade", 8.525, 311.0]
["2026-09-30T18:14:50.033530+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:50.033618+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:51.870787+00:00", "trade", 8.52, 131.0]
["2026-09-30T18:14:51.870787+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:14:51.870790+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:14:51.871460+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:14:51.871730+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.871730+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.871730+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.871770+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.871770+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.871850+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872091+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872452+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872688+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.872888+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:51.873128+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.002141+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.454157+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.454678+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.842651+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.843769+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.844290+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.861107+00:00", "trade", 8.5274, 4.0]
["2026-09-30T18:14:53.862138+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.862579+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:53.917715+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:54.886030+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.069607+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.430125+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.430566+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.472060+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.472100+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.472541+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.474902+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:55.479801+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:14:55.614905+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.190853+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:57.191899+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.192140+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.192180+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.192340+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.192856+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.588348+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.670814+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:58.102472+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:58.102953+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:58.103434+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:58.103870+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:58.385806+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:00.007927+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:00.191993+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:15:01.389787+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.394503+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.468096+00:00", "trade", 8.5294, 42.0]
["2026-09-30T18:15:01.468970+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.469411+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.469411+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.469451+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.469887+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.750260+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:02.073845+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:05.392880+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:05.393427+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:05.393427+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:05.393903+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:05.585819+00:00", "trade", 8.525, 13.0]
["2026-09-30T18:15:07.170021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.842226+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.842562+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.842602+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.842722+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.843003+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.843003+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:07.843043+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.062555+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.062555+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.390054+00:00", "trade", 8.5295, 7.0]
["2026-09-30T18:15:08.527502+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.530103+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.530584+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.531025+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.531066+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.635660+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.636096+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.639579+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.640060+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.645543+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.998378+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:08.999896+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.022207+00:00", "trade", 8.5274, 48.0]
["2026-09-30T18:15:09.033607+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.162709+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.163230+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.168713+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.481533+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.482014+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.509860+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.510261+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:09.510342+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:10.034153+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:10.978221+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:10.978937+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:10.981458+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.320089+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.532560+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.542644+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.647118+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.695573+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.696039+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:11.865914+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.221265+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.227945+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.228427+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.228868+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.391715+00:00", "trade", 8.5276, 9.0]
["2026-09-30T18:15:12.392758+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:12.395399+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:13.367941+00:00", "trade", 8.5269, 3.0]
["2026-09-30T18:15:13.368861+00:00", "trade", 8.525, 99.0]
["2026-09-30T18:15:14.649345+00:00", "trade", 8.5293, 5.0]
["2026-09-30T18:15:14.654701+00:00", "trade", 8.5269, 6.0]
["2026-09-30T18:15:17.184266+00:00", "trade", 8.5295, 21.0]
["2026-09-30T18:15:19.957749+00:00", "trade", 8.5247, 11.0]
["2026-09-30T18:15:20.819457+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.819898+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.821101+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.821393+00:00", "trade", 8.525, 75.0]
["2026-09-30T18:15:20.821796+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:15:20.821802+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:15:20.821802+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:20.821887+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:15:20.821896+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:15:20.822419+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822459+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822464+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822499+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822499+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822579+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822659+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822860+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.822865+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.823291+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:20.825928+00:00", "trade", 8.525, 53.0]
["2026-09-30T18:15:20.828899+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:15:20.828962+00:00", "trade", 8.53, 49.0]
["2026-09-30T18:15:20.829019+00:00", "trade", 8.53, 75.0]
["2026-09-30T18:15:20.829098+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:20.873718+00:00", "trade", 8.53, 225.0]
["2026-09-30T18:15:21.740988+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:15:22.409940+00:00", "trade", 8.5247, 100.0]
["2026-09-30T18:15:23.193169+00:00", "trade", 8.5294, 100.0]
["2026-09-30T18:15:24.193037+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:24.259408+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:15:24.259455+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:24.259896+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:25.040905+00:00", "trade", 8.5273, 306.0]
["2026-09-30T18:15:25.769964+00:00", "trade", 8.5276, 14.0]
["2026-09-30T18:15:26.388428+00:00", "trade", 8.5275, 1.0]
["2026-09-30T18:15:26.393306+00:00", "trade", 8.5284, 3.0]
["2026-09-30T18:15:26.397976+00:00", "trade", 8.5285, 20.0]
["2026-09-30T18:15:26.402655+00:00", "trade", 8.525, 13.0]
["2026-09-30T18:15:26.772582+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:27.535283+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:27.891381+00:00", "trade", 8.5275, 5.0]
["2026-09-30T18:15:27.893102+00:00", "trade", 8.5278, 8.0]
["2026-09-30T18:15:27.896430+00:00", "trade", 8.5278, 2.0]
["2026-09-30T18:15:27.901179+00:00", "trade", 8.5257, 2.0]
["2026-09-30T18:15:28.682658+00:00", "trade", 8.52, 210.0]
["2026-09-30T18:15:29.290561+00:00", "trade", 8.5268, 5.0]
["2026-09-30T18:15:29.298347+00:00", "trade", 8.5268, 2.0]
["2026-09-30T18:15:29.301200+00:00", "trade", 8.5268, 2.0]
["2026-09-30T18:15:30.007959+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:32.249134+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:32.567861+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:15:32.568459+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:32.568875+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:32.880101+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:34.500715+00:00", "trade", 8.5274, 2.0]
["2026-09-30T18:15:35.012551+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:35.399621+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399624+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399639+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399639+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:15:35.399642+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399645+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:15:35.399672+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:15:35.399691+00:00", "trade", 8.53, 14.0]
["2026-09-30T18:15:35.399696+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:15:35.399696+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:15:35.399696+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399702+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399702+00:00", "trade", 8.53, 71.0]
["2026-09-30T18:15:35.399705+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:15:35.399711+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:15:35.399711+00:00", "trade", 8.53, 57.0]
["2026-09-30T18:15:35.399714+00:00", "trade", 8.53, 328.0]
["2026-09-30T18:15:35.399717+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:15:35.399720+00:00", "trade", 8.53, 170.0]
["2026-09-30T18:15:35.399723+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399727+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:15:35.399730+00:00", "trade", 8.53, 60.0]
["2026-09-30T18:15:35.399732+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.399879+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.400030+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:15:35.400179+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:15:35.400179+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:15:35.400246+00:00", "trade", 8.53, 12.0]
["2026-09-30T18:15:35.400267+00:00", "trade", 8.53, 496.0]
["2026-09-30T18:15:35.400270+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.400306+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:15:35.400309+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.400319+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:15:35.400400+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400400+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400502+00:00", "trade", 8.53, 62.0]
["2026-09-30T18:15:35.400571+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:15:35.400580+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400580+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400580+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400595+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400680+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400715+00:00", "trade", 8.53, 43.0]
["2026-09-30T18:15:35.400796+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400796+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.400956+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.401001+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.401076+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.401397+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.401437+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.401477+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.407325+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:15:35.409412+00:00", "trade", 8.53, 29.0]
["2026-09-30T18:15:35.410059+00:00", "trade", 8.53, 29.0]
["2026-09-30T18:15:35.410734+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.412163+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.520841+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:35.906304+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:36.018997+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:37.985238+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:38.514643+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:38.514763+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:38.515124+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:38.515209+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.217822+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.288219+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.400597+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.423155+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.600508+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:39.680693+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:40.408563+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:15:40.410686+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:40.648472+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:42.988983+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:43.543523+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:44.910131+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:45.022925+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:45.023406+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:46.040903+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:48.800517+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:49.326724+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:49.959712+00:00", "trade", 8.5289, 17.0]
["2026-09-30T18:15:50.007184+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:50.011799+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:15:54.230397+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:54.569469+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:54.570507+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:54.985687+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:15:54.986923+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:54.986963+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:55.612928+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:56.729290+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:56.729772+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:57.871275+00:00", "trade", 8.5253, 23.0]
["2026-09-30T18:15:57.876101+00:00", "trade", 8.5253, 2.0]
["2026-09-30T18:15:58.265472+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:15:58.265948+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:00.007985+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:00.721188+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:02.235603+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:03.020696+00:00", "trade", 8.5279, 2.0]
["2026-09-30T18:16:03.045205+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:16:03.225283+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:03.225759+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:03.609477+00:00", "trade", 8.5288, 2.0]
["2026-09-30T18:16:04.106967+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.060725+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:16:05.060728+00:00", "trade", 8.535, 89.0]
["2026-09-30T18:16:05.060767+00:00", "trade", 8.54, 41.0]
["2026-09-30T18:16:05.060771+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:16:05.060774+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:16:05.060776+00:00", "trade", 8.54, 59.0]
["2026-09-30T18:16:05.061840+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.061840+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.061880+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.061880+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.061916+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.061920+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062296+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062296+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062356+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062396+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062437+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.062797+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.467892+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.659856+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:16:05.660791+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.660871+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.661352+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:05.815203+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:06.619323+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:16:08.558138+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:08.558293+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:08.559656+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.244883+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.329870+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.336430+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.438704+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.595758+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.775055+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.775616+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.891452+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.921348+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:10.922070+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:12.964807+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:14.874060+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:16:15.737511+00:00", "trade", 8.5303, 39.0]
["2026-09-30T18:16:16.930657+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:17.057339+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:16:18.012823+00:00", "trade", 8.5297, 100.0]
["2026-09-30T18:16:19.153339+00:00", "trade", 8.53, 14.0]
["2026-09-30T18:16:19.154692+00:00", "trade", 8.53, 14.0]
["2026-09-30T18:16:19.907059+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907126+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:16:19.907129+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:16:19.907131+00:00", "trade", 8.53, 80.0]
["2026-09-30T18:16:19.907135+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907135+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907135+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907138+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907145+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907145+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907145+00:00", "trade", 8.53, 47.0]
["2026-09-30T18:16:19.907145+00:00", "trade", 8.53, 104.0]
["2026-09-30T18:16:19.907150+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907150+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907152+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:16:19.907152+00:00", "trade", 8.53, 74.0]
["2026-09-30T18:16:19.907156+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:16:19.907156+00:00", "trade", 8.53, 296.0]
["2026-09-30T18:16:19.907158+00:00", "trade", 8.53, 12.0]
["2026-09-30T18:16:19.907162+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:16:19.907162+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:16:19.907164+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907168+00:00", "trade", 8.53, 15.0]
["2026-09-30T18:16:19.907168+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:16:19.907171+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:16:19.907171+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907174+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.907225+00:00", "trade", 8.53, 60.0]
["2026-09-30T18:16:19.907598+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:16:19.907598+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:16:19.907604+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:16:19.907719+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:16:19.907744+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.907849+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.907884+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.907904+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.907914+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.907984+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908044+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908105+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908305+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908305+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908345+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908345+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908345+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908385+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908421+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908421+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908421+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908501+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908506+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.908826+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.909057+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.909894+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.910345+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.914815+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:19.923065+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.961705+00:00", "trade", 8.5319, 14.0]
["2026-09-30T18:16:20.008413+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:20.387401+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:20.908271+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:16:20.909614+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:21.241901+00:00", "trade", 8.525, 9.0]
["2026-09-30T18:16:21.298507+00:00", "trade", 8.525, 10.0]
["2026-09-30T18:16:24.666171+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:24.724870+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:24.725351+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:24.725747+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:25.663815+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:25.668497+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:25.669339+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:26.036417+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:26.142359+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:26.183021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:26.329763+00:00", "trade", 8.5308, 2.0]
["2026-09-30T18:16:26.335446+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:16:26.337945+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:16:26.340835+00:00", "trade", 8.5308, 5.0]
["2026-09-30T18:16:26.343692+00:00", "trade", 8.5308, 3.0]
["2026-09-30T18:16:26.345809+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:16:26.348762+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:16:27.949115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:27.951416+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.008011+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.910687+00:00", "trade", 8.5311, 7.0]
["2026-09-30T18:16:31.387555+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:31.388382+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:36.050696+00:00", "trade", 8.5286, 2.0]
["2026-09-30T18:16:36.126131+00:00", "trade", 8.5293, 6.0]
["2026-09-30T18:16:37.844856+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:41.275038+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:16:44.629863+00:00", "trade", 8.5319, 4.0]
["2026-09-30T18:16:45.888527+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:45.889149+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:45.889625+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:45.890548+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:46.450709+00:00", "trade", 8.5318, 1.0]
["2026-09-30T18:16:46.469555+00:00", "trade", 8.5297, 2.0]
["2026-09-30T18:16:46.513831+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.031725+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.117183+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.117188+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.121233+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.150472+00:00", "trade", 8.5263, 100.0]
["2026-09-30T18:16:48.151835+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.178414+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:48.564057+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:49.330686+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:49.331749+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:49.331749+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:49.331749+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:49.963707+00:00", "trade", 8.5295, 1.0]
["2026-09-30T18:16:53.290115+00:00", "trade", 8.5263, 100.0]
["2026-09-30T18:16:54.185864+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:54.186405+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:55.307850+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:55.469351+00:00", "trade", 8.5294, 2.0]
["2026-09-30T18:16:55.709719+00:00", "trade", 8.5317, 1.0]
["2026-09-30T18:16:57.853793+00:00", "trade", 8.525, 39.0]
["2026-09-30T18:16:58.380106+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:58.388496+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:58.388565+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:58.388589+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:16:58.389055+00:00", "trade", 8.525, 98.0]
["2026-09-30T18:16:58.389450+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.389490+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.389490+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.389811+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.390252+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.390453+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.390929+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.391410+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:58.397349+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:16:58.562688+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:59.173065+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:59.177711+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:59.209772+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:17:00.008038+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:00.322923+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:00.323399+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:00.323399+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:00.323880+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:02.769429+00:00", "trade", 8.5293, 1.0]
["2026-09-30T18:17:02.770704+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:17:05.180211+00:00", "trade", 8.53, 71.0]
["2026-09-30T18:17:05.181177+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:05.181658+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:05.181859+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:06.033335+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:07.071821+00:00", "trade", 8.529, 100.0]
["2026-09-30T18:17:08.581767+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:08.732932+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:11.155963+00:00", "trade", 8.5277, 1.0]
["2026-09-30T18:17:13.368726+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:17:13.764961+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:17:14.113765+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:14.114281+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:14.741184+00:00", "trade", 8.5296, 400.0]
["2026-09-30T18:17:15.873574+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:15.873895+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:15.874015+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:15.874336+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:17.529150+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:17.529671+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:19.965713+00:00", "trade", 8.5281, 2.0]
["2026-09-30T18:17:20.033285+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:22.602280+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:24.045912+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:25.394670+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:17:26.408077+00:00", "trade", 8.5306, 1.0]
["2026-09-30T18:17:26.527906+00:00", "trade", 8.5286, 2.0]
["2026-09-30T18:17:28.674695+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:28.675176+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:28.675652+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:30.008054+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:32.170182+00:00", "trade", 8.529, 100.0]
["2026-09-30T18:17:32.536071+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:33.042792+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:33.474570+00:00", "trade", 8.5297, 45.0]
["2026-09-30T18:17:34.962507+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:34.965690+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:36.029864+00:00", "trade", 8.5286, 1.0]
["2026-09-30T18:17:36.629721+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:37.532003+00:00", "trade", 8.529, 100.0]
["2026-09-30T18:17:38.975475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:39.233384+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:17:39.233753+00:00", "trade", 8.53, 12.0]
["2026-09-30T18:17:39.233804+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:39.234005+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:39.234045+00:00", "trade", 8.53, 14.0]
["2026-09-30T18:17:39.234205+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:39.422268+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:40.910214+00:00", "trade", 8.5314, 2.0]
["2026-09-30T18:17:41.982043+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:17:44.649949+00:00", "trade", 8.5293, 14.0]
["2026-09-30T18:17:44.930920+00:00", "trade", 8.5313, 2.0]
["2026-09-30T18:17:45.076746+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:17:45.077425+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:45.077700+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:45.077810+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:45.077906+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:45.685743+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:45.686184+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:46.089860+00:00", "trade", 8.5285, 7.0]
["2026-09-30T18:17:47.526723+00:00", "trade", 8.5313, 2.0]
["2026-09-30T18:17:50.156034+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:50.156475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:50.693480+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:17:50.693929+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:50.693929+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:54.329591+00:00", "trade", 8.5283, 1.0]
["2026-09-30T18:17:55.581679+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:55.582160+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:55.582601+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:17:58.898000+00:00", "trade", 8.525, 4200.0]
["2026-09-30T18:17:58.899251+00:00", "trade", 8.5251, 13.0]
["2026-09-30T18:18:00.008085+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:01.327426+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:01.327426+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:01.328388+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:01.328388+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:01.328864+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:01.330468+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:01.740238+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:04.299661+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:04.299886+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:04.299941+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:04.300392+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:04.766046+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:07.419017+00:00", "trade", 8.525, 41.0]
["2026-09-30T18:18:07.420404+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:07.420885+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:07.422677+00:00", "trade", 8.525, 84.0]
["2026-09-30T18:18:07.424361+00:00", "trade", 8.53, 42.0]
["2026-09-30T18:18:07.424430+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:07.425446+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:07.442492+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:07.730628+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:08.468429+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:11.819315+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:11.819756+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:11.821115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:11.821596+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:11.821596+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:12.467809+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:12.468606+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:13.267934+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:13.268024+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:13.355658+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:15.921026+00:00", "trade", 8.5283, 20.0]
["2026-09-30T18:18:15.993071+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:15.993517+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:19.732560+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:18:21.830451+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:21.830486+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:18:22.908706+00:00", "trade", 8.5259, 2.0]
["2026-09-30T18:18:22.908946+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.908950+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.908953+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.908953+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.908955+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:18:22.908958+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.908958+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:18:22.909313+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:18:22.909319+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909332+00:00", "trade", 8.53, 160.0]
["2026-09-30T18:18:22.909332+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909335+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:18:22.909338+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909338+00:00", "trade", 8.53, 58.0]
["2026-09-30T18:18:22.909340+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909344+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909344+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:18:22.909509+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:18:22.909515+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909515+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909519+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:18:22.909519+00:00", "trade", 8.53, 39.0]
["2026-09-30T18:18:22.909524+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909524+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909528+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:18:22.909528+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909530+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909533+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909533+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:18:22.909645+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:18:22.909659+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:18:22.909680+00:00", "trade", 8.53, 79.0]
["2026-09-30T18:18:22.909685+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:18:22.909690+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:18:22.909690+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:18:22.909761+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909770+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909795+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909891+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909916+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909916+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909916+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909921+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909921+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.909987+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:18:22.910041+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910081+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910116+00:00", "trade", 8.53, 64.0]
["2026-09-30T18:18:22.910121+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910121+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910125+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:18:22.910161+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910166+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910281+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910442+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910508+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:18:22.910667+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910873+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910883+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.910903+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.911123+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.911469+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.911548+00:00", "trade", 8.535, 174.0]
["2026-09-30T18:18:22.911550+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:18:22.911610+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.911700+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.912146+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.912201+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.912254+00:00", "trade", 8.53, 24.0]
["2026-09-30T18:18:22.912615+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:18:22.912642+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.912642+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.912654+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:18:22.912696+00:00", "trade", 8.54, 26.0]
["2026-09-30T18:18:22.912720+00:00", "trade", 8.54, 600.0]
["2026-09-30T18:18:22.912928+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913324+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913324+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913364+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913364+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913517+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:18:22.913520+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913644+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913685+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.913685+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.914086+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.914086+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.914361+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.914762+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.920193+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:18:22.922178+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:18:22.924245+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:22.930874+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:18:22.996512+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:23.212399+00:00", "trade", 8.5292, 1.0]
["2026-09-30T18:18:23.475562+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:23.543418+00:00", "trade", 8.535, 4.0]
["2026-09-30T18:18:23.615779+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:18:24.184745+00:00", "trade", 8.535, 32.0]
["2026-09-30T18:18:24.843190+00:00", "trade", 8.5292, 100.0]
["2026-09-30T18:18:25.280725+00:00", "trade", 8.5289, 10.0]
["2026-09-30T18:18:26.268348+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:18:28.025142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:28.026224+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:28.628543+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:28.900706+00:00", "trade", 8.5322, 16.0]
["2026-09-30T18:18:29.207496+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:18:30.008117+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:30.494752+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:18:30.722142+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:18:32.689884+00:00", "trade", 8.5292, 1.0]
["2026-09-30T18:18:33.847155+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:33.847636+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:35.570583+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:18:36.696472+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:18:39.299569+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:41.017969+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:41.018004+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:41.018405+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:41.018435+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:41.314064+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:43.030196+00:00", "trade", 8.5293, 15.0]
["2026-09-30T18:18:43.035299+00:00", "trade", 8.5293, 4.0]
["2026-09-30T18:18:43.974527+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:43.975008+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:45.034866+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:45.041231+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:45.464578+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:18:45.469684+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:18:45.889730+00:00", "trade", 8.5292, 23.0]
["2026-09-30T18:18:45.890725+00:00", "trade", 8.5292, 26.0]
["2026-09-30T18:18:46.870653+00:00", "trade", 8.5293, 100.0]
["2026-09-30T18:18:48.430114+00:00", "trade", 8.5293, 1.0]
["2026-09-30T18:18:49.110616+00:00", "trade", 8.529, 24.0]
["2026-09-30T18:18:49.280733+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:49.280733+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:49.431059+00:00", "trade", 8.5293, 2.0]
["2026-09-30T18:18:50.085903+00:00", "trade", 8.535, 229.0]
["2026-09-30T18:18:50.630635+00:00", "trade", 8.5293, 12.0]
["2026-09-30T18:18:51.650188+00:00", "trade", 8.5293, 10.0]
["2026-09-30T18:18:52.078001+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:52.078442+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:53.321727+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:53.426461+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:18:54.454029+00:00", "trade", 8.5294, 39.0]
["2026-09-30T18:18:54.850300+00:00", "trade", 8.5294, 1.0]
["2026-09-30T18:18:55.655825+00:00", "trade", 8.535, 248.0]
["2026-09-30T18:18:55.706219+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:18:55.713457+00:00", "trade", 8.535, 248.0]
["2026-09-30T18:18:55.713604+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:18:55.713650+00:00", "trade", 8.535, 311.0]
["2026-09-30T18:18:58.902711+00:00", "trade", 8.535, 6.0]
["2026-09-30T18:18:59.381739+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:18:59.770240+00:00", "trade", 8.5295, 100.0]
["2026-09-30T18:19:00.008143+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:01.624748+00:00", "trade", 8.5292, 99.0]
["2026-09-30T18:19:02.354940+00:00", "trade", 8.5329, 70.0]
["2026-09-30T18:19:02.359012+00:00", "trade", 8.5329, 10.0]
["2026-09-30T18:19:03.944619+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.002427+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.002924+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.003079+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.003405+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.007610+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.059553+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.356588+00:00", "trade", 8.53, 50.0]
["2026-09-30T18:19:08.357884+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:19:08.518346+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.560332+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:19:08.561814+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.561819+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:08.949831+00:00", "trade", 8.5295, 100.0]
["2026-09-30T18:19:09.229097+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:09.283956+00:00", "trade", 8.53, 41.0]
["2026-09-30T18:19:09.284835+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:09.284875+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:09.320460+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:09.473534+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:10.538720+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:10.833668+00:00", "trade", 8.5295, 100.0]
["2026-09-30T18:19:11.156730+00:00", "trade", 8.53, 16.0]
["2026-09-30T18:19:14.820264+00:00", "trade", 8.535, 297.0]
["2026-09-30T18:19:15.253533+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:15.312196+00:00", "trade", 8.5301, 7.0]
["2026-09-30T18:19:15.345206+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:19.611827+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:24.166439+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:19:25.121262+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:25.121693+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:25.531834+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:27.829343+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:27.832942+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:27.833423+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:28.749871+00:00", "trade", 8.5301, 1.0]
["2026-09-30T18:19:28.904707+00:00", "trade", 8.534, 2.0]
["2026-09-30T18:19:29.052179+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:29.150554+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:19:30.008165+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:30.096159+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:32.130901+00:00", "trade", 8.5305, 7.0]
["2026-09-30T18:19:35.730042+00:00", "trade", 8.5347, 1.0]
["2026-09-30T18:19:36.030770+00:00", "trade", 8.5301, 2.0]
["2026-09-30T18:19:38.011825+00:00", "trade", 8.5301, 1.0]
["2026-09-30T18:19:39.589754+00:00", "trade", 8.5301, 10.0]
["2026-09-30T18:19:40.454158+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:19:41.006056+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:19:41.715108+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:19:42.367330+00:00", "trade", 8.5301, 100.0]
["2026-09-30T18:19:42.700056+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:42.700497+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:42.701374+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:42.985394+00:00", "trade", 8.5294, 100.0]
["2026-09-30T18:19:43.158001+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:43.158483+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:43.158924+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:43.570581+00:00", "trade", 8.5306, 4.0]
["2026-09-30T18:19:43.771963+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:44.250166+00:00", "trade", 8.531, 1.0]
["2026-09-30T18:19:44.251378+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:19:45.213098+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:45.213579+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:45.215033+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:46.289576+00:00", "trade", 8.5294, 100.0]
["2026-09-30T18:19:46.494065+00:00", "trade", 8.531, 1.0]
["2026-09-30T18:19:47.563384+00:00", "trade", 8.5301, 10.0]
["2026-09-30T18:19:48.227421+00:00", "trade", 8.535, 1693.0]
["2026-09-30T18:19:48.233670+00:00", "trade", 8.531, 19.0]
["2026-09-30T18:19:50.378273+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:50.378749+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:50.831056+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:50.831537+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:52.467442+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:19:52.468552+00:00", "trade", 8.53, 16.0]
["2026-09-30T18:19:52.469551+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:52.469987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:52.470308+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:52.470829+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:52.471270+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:53.388890+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:53.416195+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:19:58.898725+00:00", "trade", 8.5333, 14.0]
["2026-09-30T18:19:58.906706+00:00", "trade", 8.5349, 6.0]
["2026-09-30T18:20:00.008191+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:00.166252+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:00.166723+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:01.509684+00:00", "trade", 8.5301, 22.0]
["2026-09-30T18:20:02.659558+00:00", "trade", 8.535, 177.0]
["2026-09-30T18:20:02.661342+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:02.661823+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:02.866643+00:00", "trade", 8.5346, 70.0]
["2026-09-30T18:20:02.870664+00:00", "trade", 8.5346, 10.0]
["2026-09-30T18:20:03.970839+00:00", "trade", 8.5347, 2.0]
["2026-09-30T18:20:03.977731+00:00", "trade", 8.5347, 1.0]
["2026-09-30T18:20:03.985652+00:00", "trade", 8.5347, 1.0]
["2026-09-30T18:20:03.988821+00:00", "trade", 8.5347, 3.0]
["2026-09-30T18:20:04.328724+00:00", "trade", 8.5334, 15.0]
["2026-09-30T18:20:06.056570+00:00", "trade", 8.5305, 10.0]
["2026-09-30T18:20:06.067234+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:20:06.067239+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.067690+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.067715+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.068211+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.070355+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:20:06.070852+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.070852+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.093576+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.809290+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:06.929353+00:00", "trade", 8.535, 235.0]
["2026-09-30T18:20:08.004818+00:00", "trade", 8.535, 235.0]
["2026-09-30T18:20:08.288812+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:08.479817+00:00", "trade", 8.5307, 18.0]
["2026-09-30T18:20:08.493665+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:08.494111+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:08.624080+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:09.089846+00:00", "trade", 8.535, 235.0]
["2026-09-30T18:20:09.381699+00:00", "trade", 8.5336, 2.0]
["2026-09-30T18:20:10.544111+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:20:10.545464+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:10.549379+00:00", "trade", 8.5302, 100.0]
["2026-09-30T18:20:10.684109+00:00", "trade", 8.5303, 1.0]
["2026-09-30T18:20:15.188841+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:20:17.037750+00:00", "trade", 8.5348, 6.0]
["2026-09-30T18:20:17.140561+00:00", "trade", 8.5348, 1.0]
["2026-09-30T18:20:17.145508+00:00", "trade", 8.5347, 1.0]
["2026-09-30T18:20:17.831964+00:00", "trade", 8.5348, 43.0]
["2026-09-30T18:20:18.998197+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:20:19.671136+00:00", "trade", 8.5302, 36.0]
["2026-09-30T18:20:20.640017+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:22.596238+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:20:22.596238+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:20:22.597035+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:20:22.597317+00:00", "trade", 8.54, 8.0]
["2026-09-30T18:20:22.763370+00:00", "trade", 8.5316, 10.0]
["2026-09-30T18:20:22.911731+00:00", "trade", 8.5353, 7.0]
["2026-09-30T18:20:23.148482+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:20:26.943584+00:00", "trade", 8.5323, 1000.0]
["2026-09-30T18:20:28.908717+00:00", "trade", 8.5338, 8.0]
["2026-09-30T18:20:29.870593+00:00", "trade", 8.5303, 100.0]
["2026-09-30T18:20:30.008217+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:31.326836+00:00", "trade", 8.535, 235.0]
["2026-09-30T18:20:31.339734+00:00", "trade", 8.535, 343.0]
["2026-09-30T18:20:31.664904+00:00", "trade", 8.534, 4.0]
["2026-09-30T18:20:31.664955+00:00", "trade", 8.534, 33.0]
["2026-09-30T18:20:31.839033+00:00", "trade", 8.535, 222.0]
["2026-09-30T18:20:33.074185+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:33.598639+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:33.599075+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:34.087638+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:34.106242+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:34.163809+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:34.170239+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:35.352970+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:35.357696+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:35.826276+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:35.826707+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:35.963272+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:37.170396+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:37.960837+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:37.961298+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:37.961619+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:38.186770+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:38.293043+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:40.318194+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:20:41.792483+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:42.587280+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:42.587360+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:42.587721+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:42.696700+00:00", "trade", 8.5344, 2.0]
["2026-09-30T18:20:44.052113+00:00", "trade", 8.5344, 2.0]
["2026-09-30T18:20:45.721937+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:46.970662+00:00", "trade", 8.5304, 20.0]
["2026-09-30T18:20:46.977744+00:00", "trade", 8.5304, 41.0]
["2026-09-30T18:20:47.789488+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:48.034973+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.321183+00:00", "trade", 8.535, 13.0]
["2026-09-30T18:20:49.937938+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.941987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.942508+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.942960+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.943686+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.944127+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.956913+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:49.975161+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:50.046366+00:00", "trade", 8.535, 77.0]
["2026-09-30T18:20:51.491656+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:51.492132+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:51.757860+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:53.205515+00:00", "trade", 8.5341, 46.0]
["2026-09-30T18:20:55.410871+00:00", "trade", 8.5305, 5.0]
["2026-09-30T18:20:55.490215+00:00", "trade", 8.5341, 2.0]
["2026-09-30T18:20:55.756277+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:57.062306+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:57.989948+00:00", "trade", 8.5305, 100.0]
["2026-09-30T18:20:57.991328+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:58.910749+00:00", "trade", 8.5347, 3.0]
["2026-09-30T18:20:59.491213+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:20:59.491669+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:21:00.008244+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:21:00.513832+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:21:00.520902+00:00", "trade", 8.53, 450.0]
["2026-09-30T18:21:00.520911+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.520911+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.520914+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:21:00.520914+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.520965+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:21:00.520969+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:21:00.520969+00:00", "trade", 8.53, 54.0]
["2026-09-30T18:21:00.520975+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.520975+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:21:00.520978+00:00", "trade", 8.53, 161.0]
["2026-09-30T18:21:00.520984+00:00", "trade", 8.53, 24.0]
["2026-09-30T18:21:00.520984+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:21:00.520987+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:21:00.520987+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:21:00.520989+00:00", "trade", 8.53, 13.0]
["2026-09-30T18:21:00.520992+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:21:00.520992+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:21:00.520997+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:21:00.520997+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.521002+00:00", "trade", 8.53, 34.0]
["2026-09-30T18:21:00.521002+00:00", "trade", 8.53, 31.0]
["2026-09-30T18:21:00.521002+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:21:00.521002+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:21:00.521002+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:21:00.521044+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521069+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521079+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521084+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521084+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521173+00:00", "trade", 8.53, 39.0]
["2026-09-30T18:21:00.521176+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.521250+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521275+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521275+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521390+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:21:00.521430+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521573+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.521626+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521791+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521856+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521911+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521947+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.521987+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522032+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522067+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522072+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522267+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522347+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522388+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522428+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522502+00:00", "trade", 8.52, 112.0]
["2026-09-30T18:21:00.522668+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522748+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522819+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522824+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.522989+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.524668+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.525991+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.528392+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.528748+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.546796+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.546935+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:00.547958+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.547958+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.551557+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.561120+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.564548+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:21:00.583752+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:21:00.585168+00:00", "trade", 8.525, 300.0]
["2026-09-30T18:21:00.585234+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:21:00.622461+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.694108+00:00", "trade", 8.525, 171.0]
["2026-09-30T18:21:00.695485+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.696006+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:00.821885+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:01.517989+00:00", "trade", 8.525, 600.0]
["2026-09-30T18:21:03.275260+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:21:05.245806+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:05.956124+00:00", "trade", 8.525, 9.0]
["2026-09-30T18:21:05.956834+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:07.111172+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:07.111648+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:07.229559+00:00", "trade", 8.525, 34.0]
["2026-09-30T18:21:07.230606+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:07.231047+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:07.913707+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:09.985624+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.110150+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.299922+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.300443+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.600653+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.601745+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:10.602502+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:11.156721+00:00", "trade", 8.5318, 15.0]
["2026-09-30T18:21:14.821729+00:00", "trade", 8.5317, 14.0]
["2026-09-30T18:21:15.629578+00:00", "trade", 8.5303, 100.0]
["2026-09-30T18:21:16.313724+00:00", "trade", 8.5317, 2.0]
["2026-09-30T18:21:16.613982+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:16.629699+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:17.061219+00:00", "trade", 8.5309, 200.0]
["2026-09-30T18:21:17.162182+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:17.248106+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:17.258751+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:21:17.260000+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:18.811493+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:18.811974+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:19.067061+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:19.530805+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:22.471419+00:00", "trade", 8.5308, 11.0]
["2026-09-30T18:21:22.623325+00:00", "trade", 8.5308, 100.0]
["2026-09-30T18:21:22.789994+00:00", "trade", 8.5301, 9.0]
["2026-09-30T18:21:26.282562+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:26.673044+00:00", "trade", 8.5308, 100.0]
["2026-09-30T18:21:26.749834+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:26.852789+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:27.952331+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:28.690122+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:21:28.912706+00:00", "trade", 8.5281, 13.0]
["2026-09-30T18:21:29.158938+00:00", "trade", 8.5303, 38.0]
["2026-09-30T18:21:30.008285+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:30.565711+00:00", "trade", 8.525, 33.0]
["2026-09-30T18:21:31.258220+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:31.582763+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:33.749852+00:00", "trade", 8.5302, 100.0]
["2026-09-30T18:21:37.589930+00:00", "trade", 8.5284, 6.0]
["2026-09-30T18:21:39.307857+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:21:39.670270+00:00", "trade", 8.5317, 4.0]
["2026-09-30T18:21:47.949852+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:21:48.554201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:50.228725+00:00", "trade", 8.5308, 2.0]
["2026-09-30T18:21:50.923968+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:53.804428+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:21:53.804930+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:21:53.805106+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:53.805106+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:53.805587+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:54.266895+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:54.267336+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:54.445475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:54.447034+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:56.253995+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:56.255894+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:56.260520+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:57.014470+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:57.014951+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:21:58.898785+00:00", "trade", 8.5308, 15.0]
["2026-09-30T18:21:58.900966+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:00.008317+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:00.029892+00:00", "trade", 8.5309, 2.0]
["2026-09-30T18:22:01.369148+00:00", "trade", 8.5309, 7.0]
["2026-09-30T18:22:03.278489+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:22:03.279749+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:22:03.279812+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:22:08.391049+00:00", "trade", 8.5255, 1.0]
["2026-09-30T18:22:09.630787+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:09.667464+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:10.057863+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:11.690442+00:00", "trade", 8.5308, 30.0]
["2026-09-30T18:22:12.272831+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:12.331950+00:00", "trade", 8.5259, 50.0]
["2026-09-30T18:22:12.383785+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:12.384226+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:12.940525+00:00", "trade", 8.5309, 10.0]
["2026-09-30T18:22:12.947766+00:00", "trade", 8.5307, 7.0]
["2026-09-30T18:22:13.023513+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:13.278956+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:13.334774+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:15.189722+00:00", "trade", 8.5301, 6.0]
["2026-09-30T18:22:16.179540+00:00", "trade", 8.521, 3.0]
["2026-09-30T18:22:19.518096+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:22:19.518704+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.518704+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.518744+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.518784+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.518784+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.518905+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:22:19.519220+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.627778+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.628194+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.628335+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.629021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.648869+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.649290+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.649756+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.650217+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:19.750741+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:20.018423+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:21.272874+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:21.345668+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:21.556234+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:21.769288+00:00", "trade", 8.5308, 16.0]
["2026-09-30T18:22:23.949466+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:24.007516+00:00", "trade", 8.525, 288.0]
["2026-09-30T18:22:24.149721+00:00", "trade", 8.5294, 2.0]
["2026-09-30T18:22:24.486003+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:24.486559+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:24.608872+00:00", "trade", 8.53, 306.0]
["2026-09-30T18:22:24.609918+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:24.769466+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:22:25.901181+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:25.995411+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:27.629066+00:00", "trade", 8.5307, 4.0]
["2026-09-30T18:22:28.350484+00:00", "trade", 8.5307, 21.0]
["2026-09-30T18:22:29.163041+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:30.008348+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:30.751323+00:00", "trade", 8.53, 15.0]
["2026-09-30T18:22:31.431531+00:00", "trade", 8.5273, 6.0]
["2026-09-30T18:22:31.436724+00:00", "trade", 8.5273, 3.0]
["2026-09-30T18:22:32.641967+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:33.281709+00:00", "trade", 8.5276, 15.0]
["2026-09-30T18:22:33.281772+00:00", "trade", 8.5276, 2.0]
["2026-09-30T18:22:33.474543+00:00", "trade", 8.525, 77.0]
["2026-09-30T18:22:34.543508+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:34.649360+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:34.692874+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:35.365094+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:36.713053+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:36.736987+00:00", "trade", 8.5307, 400.0]
["2026-09-30T18:22:36.834006+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:37.522214+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:37.714977+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:37.910011+00:00", "trade", 8.5272, 3.0]
["2026-09-30T18:22:37.915081+00:00", "trade", 8.5272, 2.0]
["2026-09-30T18:22:37.918187+00:00", "trade", 8.5272, 1.0]
["2026-09-30T18:22:40.318765+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:22:41.763639+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:22:41.764657+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:41.765093+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:41.765615+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:42.157021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:42.176350+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:22:42.177670+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:42.178146+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:42.979890+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:22:42.981128+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:45.509466+00:00", "trade", 8.5315, 2.0]
["2026-09-30T18:22:46.971727+00:00", "trade", 8.5277, 15.0]
["2026-09-30T18:22:54.018316+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:22:57.851527+00:00", "trade", 8.5298, 5.0]
["2026-09-30T18:22:57.852808+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:22:58.710512+00:00", "trade", 8.5298, 100.0]
["2026-09-30T18:23:00.008371+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:00.176700+00:00", "trade", 8.5276, 2.0]
["2026-09-30T18:23:01.519700+00:00", "trade", 8.5263, 15.0]
["2026-09-30T18:23:03.283714+00:00", "trade", 8.5251, 16.0]
["2026-09-30T18:23:03.283780+00:00", "trade", 8.5251, 2.0]
["2026-09-30T18:23:10.595105+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:10.595586+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:10.596052+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:11.283769+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:14.716285+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:16.468771+00:00", "trade", 8.5298, 100.0]
["2026-09-30T18:23:16.469854+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:16.469854+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:16.476433+00:00", "trade", 8.5298, 14.0]
["2026-09-30T18:23:16.973934+00:00", "trade", 8.5311, 36.0]
["2026-09-30T18:23:18.070693+00:00", "trade", 8.5298, 1.0]
["2026-09-30T18:23:21.770745+00:00", "trade", 8.525, 56.0]
["2026-09-30T18:23:26.921969+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:27.151766+00:00", "trade", 8.5255, 100.0]
["2026-09-30T18:23:28.881689+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:28.920542+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:28.923900+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:29.132571+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:29.147412+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:29.330305+00:00", "trade", 8.5298, 10.0]
["2026-09-30T18:23:29.549744+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:29.550225+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:29.553864+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:30.008396+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:30.139729+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:30.140290+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:30.199757+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:31.055594+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:31.358615+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:32.184080+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:32.431533+00:00", "trade", 8.5305, 15.0]
["2026-09-30T18:23:33.285704+00:00", "trade", 8.5265, 2.0]
["2026-09-30T18:23:34.156405+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:34.156881+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:35.301736+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:35.302307+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:37.424738+00:00", "trade", 8.5263, 16.0]
["2026-09-30T18:23:37.590749+00:00", "trade", 8.5263, 2.0]
["2026-09-30T18:23:37.709128+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:23:37.709131+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:23:37.710079+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:37.710199+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:37.710199+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:37.710421+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:23:37.710430+00:00", "trade", 8.5257, 1.0]
["2026-09-30T18:23:37.710595+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:38.257211+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:38.358567+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:38.571704+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:38.572186+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:38.572186+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:40.423683+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:40.813526+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:41.020145+00:00", "trade", 8.52, 450.0]
["2026-09-30T18:23:41.020719+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:41.118581+00:00", "trade", 8.52, 225.0]
["2026-09-30T18:23:41.799047+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:41.829542+00:00", "trade", 8.5224, 1.0]
["2026-09-30T18:23:42.665449+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:42.936299+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:43.488398+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:43.495812+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:23:45.508491+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:45.529221+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:48.130432+00:00", "trade", 8.5215, 12.0]
["2026-09-30T18:23:48.133024+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:48.133470+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:48.405432+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:48.589255+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:48.653352+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:49.410191+00:00", "trade", 8.5215, 2.0]
["2026-09-30T18:23:49.415198+00:00", "trade", 8.5215, 1.0]
["2026-09-30T18:23:49.417333+00:00", "trade", 8.5215, 5.0]
["2026-09-30T18:23:49.626093+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:49.639475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:23:52.095758+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095761+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095761+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095797+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:23:52.095800+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:23:52.095803+00:00", "trade", 8.52, 700.0]
["2026-09-30T18:23:52.095806+00:00", "trade", 8.52, 15.0]
["2026-09-30T18:23:52.095806+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095810+00:00", "trade", 8.52, 14.0]
["2026-09-30T18:23:52.095810+00:00", "trade", 8.52, 39.0]
["2026-09-30T18:23:52.095815+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095815+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095815+00:00", "trade", 8.52, 99.0]
["2026-09-30T18:23:52.095819+00:00", "trade", 8.52, 42.0]
["2026-09-30T18:23:52.095819+00:00", "trade", 8.52, 9.0]
["2026-09-30T18:23:52.095827+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095833+00:00", "trade", 8.52, 91.0]
["2026-09-30T18:23:52.095836+00:00", "trade", 8.52, 18.0]
["2026-09-30T18:23:52.095839+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095842+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095842+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095845+00:00", "trade", 8.52, 191.0]
["2026-09-30T18:23:52.095848+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095848+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.095854+00:00", "trade", 8.52, 96.0]
["2026-09-30T18:23:52.096052+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:23:52.096123+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:23:52.096128+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:23:52.096138+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:23:52.096143+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:23:52.096193+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096258+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096433+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096486+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.096486+00:00", "trade", 8.52, 224.0]
["2026-09-30T18:23:52.096674+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096674+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096794+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096834+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096874+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096914+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.096914+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.097057+00:00", "trade", 8.5205, 51.0]
["2026-09-30T18:23:52.097115+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.097190+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.097556+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.097556+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.097745+00:00", "trade", 8.52, 42.0]
["2026-09-30T18:23:52.097872+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.098353+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.099155+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.100112+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.108878+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.111076+00:00", "trade", 8.52, 44.0]
["2026-09-30T18:23:52.111410+00:00", "trade", 8.52, 44.0]
["2026-09-30T18:23:52.121924+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.121956+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.121956+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:23:52.123002+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.123002+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.550660+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.600959+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.716194+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:52.716635+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:53.059065+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:23:53.107679+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:23:53.864207+00:00", "trade", 8.5289, 11.0]
["2026-09-30T18:23:54.208770+00:00", "trade", 8.515, 11.0]
["2026-09-30T18:23:54.378295+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:55.038667+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:55.166536+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:23:57.355942+00:00", "trade", 8.5282, 100.0]
["2026-09-30T18:24:00.008428+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.271499+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.271985+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.272507+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.274857+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.856697+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:03.879341+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:04.336504+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:04.336625+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:04.336890+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:04.729497+00:00", "trade", 8.51, 210.0]
["2026-09-30T18:24:04.729655+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.497588+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.497588+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.693324+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.693324+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.715903+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.754710+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.814884+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:05.814889+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:06.266711+00:00", "trade", 8.5214, 2.0]
["2026-09-30T18:24:06.427347+00:00", "trade", 8.5205, 28.0]
["2026-09-30T18:24:07.711729+00:00", "trade", 8.5196, 13.0]
["2026-09-30T18:24:07.840831+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:07.840901+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:07.841307+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:07.841387+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:08.342636+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:08.344305+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:08.391734+00:00", "trade", 8.5214, 4.0]
["2026-09-30T18:24:08.974720+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.093292+00:00", "trade", 8.515, 58.0]
["2026-09-30T18:24:09.093765+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:24:09.094159+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.094195+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.094681+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.094681+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.156658+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.157099+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.445270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.509548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.610804+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:09.755734+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:11.516066+00:00", "trade", 8.5214, 8.0]
["2026-09-30T18:24:11.778509+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:11.941006+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:11.941482+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:12.523513+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:12.524034+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:13.396756+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:13.424947+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:24:13.425113+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:24:13.425747+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:24:13.605007+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:14.444375+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:14.444816+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:14.444816+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:14.446485+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:24:15.194180+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:15.194220+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:15.194701+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:15.279408+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:15.299429+00:00", "trade", 8.5292, 22.0]
["2026-09-30T18:24:15.533848+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:15.720072+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:16.308061+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:18.612311+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:18.612797+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:18.613309+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:19.752586+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:19.753252+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:19.753703+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:20.273591+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:20.375383+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:21.908362+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:22.030147+00:00", "trade", 8.5193, 1.0]
["2026-09-30T18:24:22.035049+00:00", "trade", 8.5193, 1.0]
["2026-09-30T18:24:22.099703+00:00", "trade", 8.5154, 25.0]
["2026-09-30T18:24:23.090739+00:00", "trade", 8.5208, 16.0]
["2026-09-30T18:24:23.194619+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:23.195060+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:23.196022+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:24.571867+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:24.572308+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:24.572348+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:25.160728+00:00", "trade", 8.5201, 15.0]
["2026-09-30T18:24:25.237607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:25.383133+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.198660+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.199227+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.199913+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.204163+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.578875+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:27.933159+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:28.131767+00:00", "trade", 8.515, 227.0]
["2026-09-30T18:24:28.200731+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:28.310367+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:28.500534+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:30.008489+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:30.434048+00:00", "trade", 8.515, 11.0]
["2026-09-30T18:24:30.656632+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:30.657925+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:30.665326+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:24:31.156762+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:31.157259+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:31.160010+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:32.005804+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:33.329835+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:33.330306+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:33.330717+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:34.397176+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:35.351252+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:35.598611+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:35.908273+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:36.232583+00:00", "trade", 8.5101, 2643.0]
["2026-09-30T18:24:36.233834+00:00", "trade", 8.5107, 69.0]
["2026-09-30T18:24:36.454770+00:00", "trade", 8.515, 1405.0]
["2026-09-30T18:24:36.455892+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:36.558807+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:37.038829+00:00", "trade", 8.5242, 100.0]
["2026-09-30T18:24:37.559689+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:37.713705+00:00", "trade", 8.5124, 15.0]
["2026-09-30T18:24:37.745471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:39.528486+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:24:40.014648+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.015129+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.022852+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.023248+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.319762+00:00", "trade", 8.5163, 2.0]
["2026-09-30T18:24:40.321132+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.386608+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.387079+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.806648+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:40.845360+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:41.989489+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:41.989930+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:41.989970+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:42.113368+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:42.113810+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.201524+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.252139+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.425717+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.437721+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.443961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:43.529609+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:24:43.561039+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.405290+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.405751+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.406603+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.515973+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.614808+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.725266+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.725707+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.836897+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.837348+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.960587+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:46.961028+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.072423+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.085825+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.204387+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.244157+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.353116+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:47.611107+00:00", "trade", 8.5206, 17.0]
["2026-09-30T18:24:47.615973+00:00", "trade", 8.5206, 2.0]
["2026-09-30T18:24:47.954548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:48.085589+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:48.579124+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:48.914578+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:48.915059+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:49.449677+00:00", "trade", 8.5154, 1.0]
["2026-09-30T18:24:50.529770+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:24:51.789761+00:00", "trade", 8.5161, 1.0]
["2026-09-30T18:24:51.882862+00:00", "trade", 8.515, 98.0]
["2026-09-30T18:24:58.570863+00:00", "trade", 8.5251, 20.0]
["2026-09-30T18:24:59.038311+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:59.038341+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:59.038356+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:24:59.038762+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:00.008516+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:00.838536+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:01.245309+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:01.869991+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:02.333540+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:03.254211+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:03.254214+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:25:03.254963+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:03.255474+00:00", "trade", 8.515, 42.0]
["2026-09-30T18:25:04.273569+00:00", "trade", 8.51, 158.0]
["2026-09-30T18:25:04.273617+00:00", "trade", 8.51, 138.0]
["2026-09-30T18:25:04.273833+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:25:04.274615+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.274931+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.274931+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:25:04.275111+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:25:04.275154+00:00", "trade", 8.51, 493.0]
["2026-09-30T18:25:04.275154+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:04.275157+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:25:04.275157+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:04.275212+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275343+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:25:04.275349+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275349+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:25:04.275353+00:00", "trade", 8.51, 49.0]
["2026-09-30T18:25:04.275356+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275356+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:25:04.275361+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275361+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275361+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275364+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:25:04.275367+00:00", "trade", 8.51, 52.0]
["2026-09-30T18:25:04.275367+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275392+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275430+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.275461+00:00", "trade", 8.51, 211.0]
["2026-09-30T18:25:04.275507+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275517+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:04.275517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275547+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275563+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275593+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275633+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275648+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275648+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275728+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275752+00:00", "trade", 8.515, 248.0]
["2026-09-30T18:25:04.275758+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:25:04.275893+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275929+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.275933+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.276236+00:00", "trade", 8.51, 311.0]
["2026-09-30T18:25:04.276279+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.276279+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.276410+00:00", "trade", 8.51, 44.0]
["2026-09-30T18:25:04.276575+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.276705+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:25:04.276806+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.277252+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.278795+00:00", "trade", 8.51, 19.0]
["2026-09-30T18:25:04.459084+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.637667+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.638652+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:04.638732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:07.715706+00:00", "trade", 8.5108, 16.0]
["2026-09-30T18:25:09.494390+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:09.494831+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:09.495308+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:10.763341+00:00", "trade", 8.5237, 1.0]
["2026-09-30T18:25:11.203664+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:11.204090+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:11.814062+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:11.914977+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:12.866746+00:00", "trade", 8.5142, 15.0]
["2026-09-30T18:25:13.080663+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:13.080756+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:13.081714+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.082196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.083438+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.084476+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.084572+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:25:13.085233+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.085478+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.329274+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.329314+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:13.415751+00:00", "trade", 8.5142, 2.0]
["2026-09-30T18:25:14.813241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:14.817321+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:14.817812+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:14.902147+00:00", "trade", 8.5137, 13.0]
["2026-09-30T18:25:14.902749+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:14.915856+00:00", "trade", 8.5116, 1.0]
["2026-09-30T18:25:14.922932+00:00", "trade", 8.5107, 4.0]
["2026-09-30T18:25:15.093649+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:15.295495+00:00", "trade", 8.5198, 235.0]
["2026-09-30T18:25:15.378662+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:15.512064+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:16.080888+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:16.081169+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:16.762426+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:16.770181+00:00", "trade", 8.5256, 100.0]
["2026-09-30T18:25:16.771232+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:17.101944+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:19.209059+00:00", "trade", 8.5117, 29.0]
["2026-09-30T18:25:20.915504+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:23.136103+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.136142+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.136142+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.137942+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.145344+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.145785+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:23.279228+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:25.443303+00:00", "trade", 8.52, 21.0]
["2026-09-30T18:25:25.751522+00:00", "trade", 8.5255, 40.0]
["2026-09-30T18:25:26.410589+00:00", "trade", 8.5254, 4.0]
["2026-09-30T18:25:26.418738+00:00", "trade", 8.5254, 70.0]
["2026-09-30T18:25:27.420143+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:25:30.008556+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:34.110228+00:00", "trade", 8.5143, 2.0]
["2026-09-30T18:25:34.278704+00:00", "trade", 8.5128, 33.0]
["2026-09-30T18:25:35.574488+00:00", "trade", 8.5116, 2.0]
["2026-09-30T18:25:37.710701+00:00", "trade", 8.5141, 15.0]
["2026-09-30T18:25:37.717699+00:00", "trade", 8.5149, 1.0]
["2026-09-30T18:25:42.330313+00:00", "trade", 8.5251, 13.0]
["2026-09-30T18:25:42.428530+00:00", "trade", 8.5156, 100.0]
["2026-09-30T18:25:42.830719+00:00", "trade", 8.5138, 2.0]
["2026-09-30T18:25:46.223464+00:00", "trade", 8.5182, 100.0]
["2026-09-30T18:25:47.332038+00:00", "trade", 8.5251, 100.0]
["2026-09-30T18:25:47.854622+00:00", "trade", 8.5251, 100.0]
["2026-09-30T18:25:52.367849+00:00", "trade", 8.5116, 110.0]
["2026-09-30T18:25:54.609327+00:00", "trade", 8.515, 58.0]
["2026-09-30T18:25:54.609388+00:00", "trade", 8.515, 142.0]
["2026-09-30T18:25:54.613775+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:54.613838+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:54.613841+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:54.613901+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:54.613949+00:00", "trade", 8.515, 78.0]
["2026-09-30T18:25:54.614127+00:00", "trade", 8.515, 233.0]
["2026-09-30T18:25:54.614316+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:54.614385+00:00", "trade", 8.515, 450.0]
["2026-09-30T18:25:54.614854+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:54.615378+00:00", "trade", 8.5148, 43.0]
["2026-09-30T18:25:54.725637+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:55.611641+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:55.751615+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:55.752101+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:55.852620+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:56.009468+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:56.021793+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:56.022229+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:56.210527+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:56.211053+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.019037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.020061+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:25:57.020064+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:57.020716+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.020716+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.020791+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.021076+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.021116+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.021116+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.021598+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.021598+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.025753+00:00", "trade", 8.515, 40.0]
["2026-09-30T18:25:57.025760+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:57.025760+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:25:57.025763+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:25:57.025763+00:00", "trade", 8.515, 7.0]
["2026-09-30T18:25:57.026680+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.026680+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.027044+00:00", "trade", 8.515, 58.0]
["2026-09-30T18:25:57.027116+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.030021+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:25:57.356224+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:57.745315+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:25:57.746563+00:00", "trade", 8.5164, 41.0]
["2026-09-30T18:25:57.807669+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:25:59.788694+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:00.008588+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:00.108728+00:00", "trade", 8.5127, 5.0]
["2026-09-30T18:26:00.747728+00:00", "trade", 8.5127, 16.0]
["2026-09-30T18:26:02.382825+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:02.383621+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.383902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.383902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.383902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.384057+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.384062+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:02.384523+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:03.384029+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:26:03.450075+00:00", "trade", 8.5244, 20.0]
["2026-09-30T18:26:03.931728+00:00", "trade", 8.5157, 100.0]
["2026-09-30T18:26:04.272520+00:00", "trade", 8.515, 17.0]
["2026-09-30T18:26:04.272532+00:00", "trade", 8.515, 17.0]
["2026-09-30T18:26:04.272611+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:26:04.272635+00:00", "trade", 8.515, 17.0]
["2026-09-30T18:26:04.273071+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:26:04.339749+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:26:04.339914+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:26:04.340401+00:00", "trade", 8.515, 346.0]
["2026-09-30T18:26:04.340815+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.341216+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.342019+00:00", "trade", 8.52, 63.0]
["2026-09-30T18:26:04.342082+00:00", "trade", 8.52, 154.0]
["2026-09-30T18:26:04.342145+00:00", "trade", 8.52, 62.0]
["2026-09-30T18:26:04.342208+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:04.343096+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.343121+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.343456+00:00", "trade", 8.5172, 41.0]
["2026-09-30T18:26:04.343617+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.353380+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:04.381530+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:26:05.219542+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:05.283895+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:05.882475+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:06.031341+00:00", "trade", 8.5162, 6.0]
["2026-09-30T18:26:06.031966+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:06.193169+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:06.945741+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.021532+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.526413+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:26:08.526416+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.526476+00:00", "trade", 8.52, 30.0]
["2026-09-30T18:26:08.526479+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:26:08.526485+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:26:08.526485+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:26:08.526488+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.526488+00:00", "trade", 8.52, 8.0]
["2026-09-30T18:26:08.526489+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526492+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.526497+00:00", "trade", 8.52, 118.0]
["2026-09-30T18:26:08.526504+00:00", "trade", 8.52, 37.0]
["2026-09-30T18:26:08.526504+00:00", "trade", 8.52, 50.0]
["2026-09-30T18:26:08.526510+00:00", "trade", 8.52, 30.0]
["2026-09-30T18:26:08.526510+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:26:08.526510+00:00", "trade", 8.52, 60.0]
["2026-09-30T18:26:08.526513+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:26:08.526513+00:00", "trade", 8.52, 40.0]
["2026-09-30T18:26:08.526516+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:26:08.526516+00:00", "trade", 8.52, 52.0]
["2026-09-30T18:26:08.526522+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.526522+00:00", "trade", 8.52, 120.0]
["2026-09-30T18:26:08.526524+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526534+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526539+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526539+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526543+00:00", "trade", 8.52, 65.0]
["2026-09-30T18:26:08.526544+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526546+00:00", "trade", 8.52, 65.0]
["2026-09-30T18:26:08.526549+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526589+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526591+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.526594+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526594+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526599+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526629+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526634+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526634+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526649+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526684+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526724+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526729+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.526804+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.527087+00:00", "trade", 8.52, 59.0]
["2026-09-30T18:26:08.527095+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527315+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:26:08.527501+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527576+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527596+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527741+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527851+00:00", "trade", 8.5191, 41.0]
["2026-09-30T18:26:08.527875+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.527899+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.527917+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.527937+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528017+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528097+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528097+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528177+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528177+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528218+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528258+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528298+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528338+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528378+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528432+00:00", "trade", 8.52, 41.0]
["2026-09-30T18:26:08.528434+00:00", "trade", 8.52, 59.0]
["2026-09-30T18:26:08.528455+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528462+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:26:08.528464+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528471+00:00", "trade", 8.52, 96.0]
["2026-09-30T18:26:08.528471+00:00", "trade", 8.52, 16.0]
["2026-09-30T18:26:08.528474+00:00", "trade", 8.52, 41.0]
["2026-09-30T18:26:08.528474+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528476+00:00", "trade", 8.52, 99.0]
["2026-09-30T18:26:08.528479+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528479+00:00", "trade", 8.52, 140.0]
["2026-09-30T18:26:08.528479+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528507+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:26:08.528507+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.528510+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528513+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528513+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528519+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.528519+00:00", "trade", 8.52, 68.0]
["2026-09-30T18:26:08.528519+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528519+00:00", "trade", 8.52, 54.0]
["2026-09-30T18:26:08.528525+00:00", "trade", 8.52, 18.0]
["2026-09-30T18:26:08.528525+00:00", "trade", 8.52, 14.0]
["2026-09-30T18:26:08.528528+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:26:08.528528+00:00", "trade", 8.52, 96.0]
["2026-09-30T18:26:08.528535+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528535+00:00", "trade", 8.52, 39.0]
["2026-09-30T18:26:08.528535+00:00", "trade", 8.52, 23.0]
["2026-09-30T18:26:08.528539+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528539+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528539+00:00", "trade", 8.52, 411.0]
["2026-09-30T18:26:08.528543+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528543+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528543+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528545+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:26:08.528549+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528549+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528549+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528549+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.528552+00:00", "trade", 8.52, 67.0]
["2026-09-30T18:26:08.528552+00:00", "trade", 8.52, 70.0]
["2026-09-30T18:26:08.528554+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:26:08.528764+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528780+00:00", "trade", 8.52, 22.0]
["2026-09-30T18:26:08.528899+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528899+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:26:08.528942+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528946+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.528954+00:00", "trade", 8.52, 1100.0]
["2026-09-30T18:26:08.528985+00:00", "trade", 8.52, 1700.0]
["2026-09-30T18:26:08.528985+00:00", "trade", 8.52, 600.0]
["2026-09-30T18:26:08.528987+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.528990+00:00", "trade", 8.52, 500.0]
["2026-09-30T18:26:08.529002+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:26:08.529066+00:00", "trade", 8.52, 12.0]
["2026-09-30T18:26:08.529066+00:00", "trade", 8.52, 41.0]
["2026-09-30T18:26:08.529070+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.529072+00:00", "trade", 8.52, 80.0]
["2026-09-30T18:26:08.529078+00:00", "trade", 8.52, 80.0]
["2026-09-30T18:26:08.529084+00:00", "trade", 8.52, 60.0]
["2026-09-30T18:26:08.529090+00:00", "trade", 8.52, 60.0]
["2026-09-30T18:26:08.529100+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529147+00:00", "trade", 8.52, 188.0]
["2026-09-30T18:26:08.529155+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529155+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529215+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529220+00:00", "trade", 8.52, 67.0]
["2026-09-30T18:26:08.529220+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.529230+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529235+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529235+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:26:08.529267+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:26:08.529270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.529375+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.529466+00:00", "trade", 8.52, 166.0]
["2026-09-30T18:26:08.529535+00:00", "trade", 8.515, 15.0]
["2026-09-30T18:26:08.529754+00:00", "trade", 8.5203, 40.0]
["2026-09-30T18:26:08.529760+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:26:08.529784+00:00", "trade", 8.52, 127.0]
["2026-09-30T18:26:08.529866+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.529905+00:00", "trade", 8.5203, 40.0]
["2026-09-30T18:26:08.529962+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:26:08.530016+00:00", "trade", 8.52, 40.0]
["2026-09-30T18:26:08.530097+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530097+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530142+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530211+00:00", "trade", 8.52, 59.0]
["2026-09-30T18:26:08.530278+00:00", "trade", 8.52, 53.0]
["2026-09-30T18:26:08.530283+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530338+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530458+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.530476+00:00", "trade", 8.52, 41.0]
["2026-09-30T18:26:08.530658+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531054+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531095+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531099+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531175+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531225+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.531856+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.532859+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.533455+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.533961+00:00", "trade", 8.51, 744.0]
["2026-09-30T18:26:08.533965+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.533965+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:08.533967+00:00", "trade", 8.51, 67.0]
["2026-09-30T18:26:08.534036+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534067+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534277+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:26:08.534282+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534307+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534387+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534458+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:26:08.534458+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.534460+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:26:08.534466+00:00", "trade", 8.51, 58.0]
["2026-09-30T18:26:08.534466+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:26:08.534469+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:26:08.534493+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534498+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534557+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:26:08.534560+00:00", "trade", 8.51, 94.0]
["2026-09-30T18:26:08.534560+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.534563+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534608+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.534612+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:26:08.534612+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.534615+00:00", "trade", 8.51, 42.0]
["2026-09-30T18:26:08.534833+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534858+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534858+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534905+00:00", "trade", 8.515, 73.0]
["2026-09-30T18:26:08.534939+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534979+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.534994+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535056+00:00", "trade", 8.515, 400.0]
["2026-09-30T18:26:08.535059+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535139+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535179+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535179+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535209+00:00", "trade", 8.5159, 43.0]
["2026-09-30T18:26:08.535315+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:26:08.535335+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535500+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535540+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535791+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.535796+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:08.535811+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:26:08.535862+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:08.536114+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536156+00:00", "trade", 8.51, 350.0]
["2026-09-30T18:26:08.536355+00:00", "trade", 8.51, 450.0]
["2026-09-30T18:26:08.536370+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:26:08.536370+00:00", "trade", 8.51, 58.0]
["2026-09-30T18:26:08.536376+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536376+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536379+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536436+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:08.536472+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:26:08.536497+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536567+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536571+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536580+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:26:08.536582+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536586+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:26:08.536596+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:26:08.536596+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536602+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:26:08.536602+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536605+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:26:08.536605+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536608+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536611+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:26:08.536614+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:08.536618+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536658+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536734+00:00", "trade", 8.51, 53.0]
["2026-09-30T18:26:08.536734+00:00", "trade", 8.51, 58.0]
["2026-09-30T18:26:08.536752+00:00", "trade", 8.51, 84.0]
["2026-09-30T18:26:08.536778+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536818+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536833+00:00", "trade", 8.51, 86.0]
["2026-09-30T18:26:08.536858+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.536881+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:08.536938+00:00", "trade", 8.51, 260.0]
["2026-09-30T18:26:08.536978+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:26:08.537044+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:26:08.537084+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537094+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537100+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537100+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537104+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537104+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537109+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537109+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537114+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537114+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537114+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537114+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537119+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537119+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:26:08.537259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537260+00:00", "trade", 8.51, 140.0]
["2026-09-30T18:26:08.537289+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537359+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537401+00:00", "trade", 8.5112, 44.0]
["2026-09-30T18:26:08.537425+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537580+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537620+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537633+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:26:08.537740+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537821+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537941+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.537941+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.538016+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.538056+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.538577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.540105+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:26:08.542117+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:26:08.542580+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:26:08.542598+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:26:08.542903+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.543037+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:26:08.543079+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:26:08.543118+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:26:08.550880+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:26:08.558384+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.562424+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.571586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.571586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.580419+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:26:08.581630+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.582250+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:26:08.653496+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.822473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.822513+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.822914+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:08.932019+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:09.157781+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:09.158262+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:09.227093+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:10.803955+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:11.493822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:11.507494+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:12.275482+00:00", "trade", 8.5156, 200.0]
["2026-09-30T18:26:13.362889+00:00", "trade", 8.5211, 11.0]
["2026-09-30T18:26:14.191458+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:14.192977+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:14.193017+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:14.394522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:14.922783+00:00", "trade", 8.5157, 2.0]
["2026-09-30T18:26:14.927904+00:00", "trade", 8.5157, 1.0]
["2026-09-30T18:26:15.426702+00:00", "trade", 8.5146, 2.0]
["2026-09-30T18:26:17.021736+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.227525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.518909+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.519029+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.519550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.519986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.527184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.537534+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:17.537540+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:17.538475+00:00", "trade", 8.505, 51.0]
["2026-09-30T18:26:17.539463+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.544745+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.641152+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:17.642157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:17.642157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:19.331160+00:00", "trade", 8.505, 32.0]
["2026-09-30T18:26:19.333609+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:19.334085+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:19.336611+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:20.101124+00:00", "trade", 8.5156, 32.0]
["2026-09-30T18:26:20.371544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.102103+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.102815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.110864+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.110869+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.111626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.113701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.117745+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.147531+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:21.164837+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:26:21.359626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.360087+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.360523+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.487350+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.582331+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.582492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.726164+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:21.763097+00:00", "trade", 8.505, 323.0]
["2026-09-30T18:26:22.423694+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.424175+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.523722+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.524143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.541875+00:00", "trade", 8.5205, 100.0]
["2026-09-30T18:26:22.769626+00:00", "trade", 8.505, 282.0]
["2026-09-30T18:26:22.769659+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:26:22.769662+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:26:22.769663+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.769665+00:00", "trade", 8.51, 284.0]
["2026-09-30T18:26:22.769668+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:22.769668+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:22.769671+00:00", "trade", 8.51, 182.0]
["2026-09-30T18:26:22.769746+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:22.769752+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:22.769818+00:00", "trade", 8.505, 123.0]
["2026-09-30T18:26:22.769868+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.769929+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:26:22.769929+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:26:22.770022+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:22.770022+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:26:22.770025+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:22.770444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770449+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770498+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:26:22.770525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770565+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770565+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770805+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770885+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.770926+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.771006+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.771046+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.772605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.772925+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.773039+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:26:22.773046+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.773086+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.776214+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:22.777246+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.783031+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:22.784007+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.791884+00:00", "trade", 8.5, 197.0]
["2026-09-30T18:26:22.791924+00:00", "trade", 8.5, 166.0]
["2026-09-30T18:26:22.791933+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:26:22.792017+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:22.792179+00:00", "trade", 8.5, 166.0]
["2026-09-30T18:26:22.792233+00:00", "trade", 8.5, 419.0]
["2026-09-30T18:26:22.793075+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:26:22.793093+00:00", "trade", 8.5, 163.0]
["2026-09-30T18:26:22.793489+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.793671+00:00", "trade", 8.5, 482.0]
["2026-09-30T18:26:22.793671+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:26:22.793695+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794176+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794211+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794211+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794216+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794652+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794692+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794692+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.794949+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:26:22.795173+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.795439+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.796892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.797334+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.822350+00:00", "trade", 8.5075, 5.0]
["2026-09-30T18:26:22.823405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:22.824584+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:26:22.874732+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:26:22.874998+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:23.437823+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:23.769723+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:24.153767+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:24.510456+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:24.510532+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:24.510918+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:24.514055+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:27.800012+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:27.800067+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:27.800999+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:27.801159+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:28.714779+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:28.717060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:28.717576+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:30.008614+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:30.309380+00:00", "trade", 8.514, 4.0]
["2026-09-30T18:26:30.314991+00:00", "trade", 8.514, 3.0]
["2026-09-30T18:26:30.745971+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:26:30.757803+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:30.758244+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:30.758750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:30.972416+00:00", "trade", 8.5145, 100.0]
["2026-09-30T18:26:31.154566+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:26:31.556419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:31.678579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:32.180183+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:32.392774+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:32.535379+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:32.559020+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:26:32.559405+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:26:33.515722+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:33.959925+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:34.133498+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:34.164387+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:34.384621+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:35.005278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:36.065346+00:00", "trade", 8.505, 120.0]
["2026-09-30T18:26:36.701611+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:36.809117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:36.809969+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.043781+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.044488+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.246268+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.247316+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.599815+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:38.602150+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.776124+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:38.875997+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:39.087295+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:40.066559+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:26:42.190193+00:00", "trade", 8.5194, 5.0]
["2026-09-30T18:26:43.090509+00:00", "trade", 8.514, 1.0]
["2026-09-30T18:26:43.350854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:43.429962+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:43.506860+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:43.531113+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:43.592705+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.047734+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.155084+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.205825+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.314499+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.376596+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.480033+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:46.529724+00:00", "trade", 8.5136, 2.0]
["2026-09-30T18:26:46.584782+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:47.207349+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:47.246251+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:47.383593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:47.383664+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:47.548346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:48.158257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:48.518335+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:48.974592+00:00", "trade", 8.5142, 400.0]
["2026-09-30T18:26:49.529728+00:00", "trade", 8.5136, 16.0]
["2026-09-30T18:26:52.199332+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:52.200322+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:52.201131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:52.201452+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:52.203893+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:52.211095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:52.498108+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:53.034725+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:56.373322+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:58.904670+00:00", "trade", 8.5145, 100.0]
["2026-09-30T18:27:00.008637+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.584417+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:27:00.584484+00:00", "trade", 8.505, 145.0]
["2026-09-30T18:27:00.584586+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:27:00.586055+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.601459+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.601459+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.601507+00:00", "trade", 8.505, 68.0]
["2026-09-30T18:27:00.601513+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:27:00.601513+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.601567+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.605639+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.605717+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:00.605780+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:27:00.605919+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:27:00.605940+00:00", "trade", 8.51, 223.0]
["2026-09-30T18:27:00.605952+00:00", "trade", 8.51, 53.0]
["2026-09-30T18:27:00.606409+00:00", "trade", 8.51, 33.0]
["2026-09-30T18:27:00.606464+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606599+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606604+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606724+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606825+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.606985+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.607060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.607100+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.607221+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.607261+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.608223+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.608704+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.616269+00:00", "trade", 8.51, 91.0]
["2026-09-30T18:27:00.616884+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.616889+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.617305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.617465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.622307+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.719363+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.723583+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.829976+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.829976+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.830016+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.832592+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.832592+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:00.838291+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:01.393319+00:00", "trade", 8.505, 800.0]
["2026-09-30T18:27:01.619069+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:01.619074+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:01.619575+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:01.631995+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:02.745310+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:27:04.585961+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:04.586438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:06.147146+00:00", "trade", 8.5128, 1.0]
["2026-09-30T18:27:06.327322+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:06.443157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:06.520682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:06.521504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:06.525560+00:00", "trade", 8.51, 79.0]
["2026-09-30T18:27:06.525624+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:27:06.525789+00:00", "trade", 8.51, 182.0]
["2026-09-30T18:27:06.525813+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:27:06.525816+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:27:06.525860+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525865+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:27:06.525865+00:00", "trade", 8.51, 62.0]
["2026-09-30T18:27:06.525870+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:27:06.525870+00:00", "trade", 8.51, 107.0]
["2026-09-30T18:27:06.525874+00:00", "trade", 8.51, 82.0]
["2026-09-30T18:27:06.525878+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:27:06.525878+00:00", "trade", 8.51, 34.0]
["2026-09-30T18:27:06.525882+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:27:06.525882+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:06.525882+00:00", "trade", 8.51, 50.0]
["2026-09-30T18:27:06.525882+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:06.525885+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525885+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525888+00:00", "trade", 8.51, 31.0]
["2026-09-30T18:27:06.525888+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:06.525888+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:06.525888+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:27:06.525891+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:06.525894+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:27:06.525903+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:27:06.525910+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525912+00:00", "trade", 8.51, 164.0]
["2026-09-30T18:27:06.525914+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525924+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525940+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525944+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525974+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525984+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.525984+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526065+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526075+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526095+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526110+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526160+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:27:06.526180+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526426+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526461+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526576+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526586+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526626+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526746+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526746+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526786+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.526965+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:27:06.527027+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.527187+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.527548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.527548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.527984+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.605428+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:27:06.606491+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:06.606932+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:09.638579+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:09.639040+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:09.639506+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:09.701132+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:09.701558+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:11.127167+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:11.234558+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:11.234999+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:12.085553+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:12.207634+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:15.350481+00:00", "trade", 8.5185, 100.0]
["2026-09-30T18:27:15.714291+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:15.831490+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:16.544923+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:16.546803+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:16.547244+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:18.349481+00:00", "trade", 8.5132, 2.0]
["2026-09-30T18:27:18.351727+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:27:18.916697+00:00", "trade", 8.5131, 2.0]
["2026-09-30T18:27:19.088468+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.088548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.088989+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.202228+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.503485+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.503917+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:19.591551+00:00", "trade", 8.5062, 31.0]
["2026-09-30T18:27:20.057904+00:00", "trade", 8.5062, 6.0]
["2026-09-30T18:27:20.526095+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:20.740926+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:20.741402+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:20.916703+00:00", "trade", 8.5131, 17.0]
["2026-09-30T18:27:21.062872+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.229275+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.331143+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.676134+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.788687+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.847672+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:26.956587+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:27.975918+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:28.004016+00:00", "trade", 8.5073, 1.0]
["2026-09-30T18:27:28.813993+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:28.814589+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:28.917705+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:29.028343+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:29.148985+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:30.008657+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:31.490410+00:00", "trade", 8.5134, 1.0]
["2026-09-30T18:27:34.170408+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:34.170649+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:34.189846+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:27:36.230287+00:00", "trade", 8.5185, 100.0]
["2026-09-30T18:27:38.596385+00:00", "trade", 8.515, 18.0]
["2026-09-30T18:27:38.596970+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:38.715608+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:38.820046+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:38.923037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:40.527008+00:00", "trade", 8.5135, 42.0]
["2026-09-30T18:27:42.331726+00:00", "trade", 8.5131, 17.0]
["2026-09-30T18:27:49.922129+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:49.956987+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:49.957022+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:50.039122+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:50.039568+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:50.040305+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:51.615071+00:00", "trade", 8.5134, 16.0]
["2026-09-30T18:27:51.616360+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:27:52.953084+00:00", "trade", 8.5135, 100.0]
["2026-09-30T18:27:53.066298+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:53.381132+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:55.210245+00:00", "trade", 8.5076, 1.0]
["2026-09-30T18:27:55.980941+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:55.981021+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:59.095119+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:27:59.326359+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.008694+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.203367+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.203382+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.203382+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.203898+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.204289+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.225374+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:00.309906+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:02.285231+00:00", "trade", 8.515, 29.0]
["2026-09-30T18:28:02.285274+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:28:02.526146+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:03.383993+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:03.384148+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:03.384259+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:03.532897+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:03.974940+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:05.778722+00:00", "trade", 8.5126, 2.0]
["2026-09-30T18:28:06.415043+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:06.416732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:06.416767+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:06.451246+00:00", "trade", 8.5181, 22.0]
["2026-09-30T18:28:06.452876+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:28:06.671303+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:06.863576+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:07.135167+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:07.517808+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:07.996568+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:09.886702+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:12.579230+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:28:13.156580+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:28:13.161253+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:28:13.162841+00:00", "trade", 8.515, 31.0]
["2026-09-30T18:28:13.163921+00:00", "trade", 8.515, 155.0]
["2026-09-30T18:28:13.932725+00:00", "trade", 8.5066, 16.0]
["2026-09-30T18:28:14.491488+00:00", "trade", 8.5066, 4.0]
["2026-09-30T18:28:17.579819+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:28:18.074482+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:18.075058+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:18.084205+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:18.084606+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:18.175593+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:18.784111+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:20.882986+00:00", "trade", 8.5148, 25.0]
["2026-09-30T18:28:22.647430+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:28:22.648049+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:22.648731+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:22.687720+00:00", "trade", 8.5067, 2.0]
["2026-09-30T18:28:23.358338+00:00", "trade", 8.5149, 10.0]
["2026-09-30T18:28:24.158795+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:28:24.165754+00:00", "trade", 8.515, 124.0]
["2026-09-30T18:28:24.166475+00:00", "trade", 8.515, 93.0]
["2026-09-30T18:28:24.410900+00:00", "trade", 8.5149, 5.0]
["2026-09-30T18:28:25.330065+00:00", "trade", 8.5171, 100.0]
["2026-09-30T18:28:26.706934+00:00", "trade", 8.515, 13.0]
["2026-09-30T18:28:27.648250+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:28:28.875724+00:00", "trade", 8.5083, 16.0]
["2026-09-30T18:28:30.008721+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:32.649554+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:28:32.650276+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:28:32.651461+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:32.651897+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:32.945810+00:00", "trade", 8.5149, 4.0]
["2026-09-30T18:28:32.947873+00:00", "trade", 8.5149, 86.0]
["2026-09-30T18:28:32.949278+00:00", "trade", 8.515, 27.0]
["2026-09-30T18:28:34.358093+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:34.358574+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:34.359051+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:34.449874+00:00", "trade", 8.5084, 18.0]
["2026-09-30T18:28:36.974699+00:00", "trade", 8.5177, 1.0]
["2026-09-30T18:28:37.935383+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:28:40.522087+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:28:41.948947+00:00", "trade", 8.515, 7.0]
["2026-09-30T18:28:42.267853+00:00", "trade", 8.515, 31.0]
["2026-09-30T18:28:43.167879+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:43.168315+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:44.230969+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:44.281224+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:44.593061+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:44.689972+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:47.510361+00:00", "trade", 8.517, 100.0]
["2026-09-30T18:28:47.870466+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:28:47.871430+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:47.871430+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:47.871926+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:49.529725+00:00", "trade", 8.5088, 18.0]
["2026-09-30T18:28:52.791782+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:28:52.910451+00:00", "trade", 8.5169, 11.0]
["2026-09-30T18:28:54.201700+00:00", "trade", 8.5089, 2.0]
["2026-09-30T18:28:58.004318+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:28:58.005473+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:28:58.978975+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:59.738102+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:59.738583+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:59.739024+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:00.008747+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:00.420522+00:00", "trade", 8.515, 22.0]
["2026-09-30T18:29:03.569888+00:00", "trade", 8.5166, 100.0]
["2026-09-30T18:29:03.575259+00:00", "trade", 8.5166, 100.0]
["2026-09-30T18:29:05.564501+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:05.564957+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:05.914750+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:29:05.916064+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:29:06.620001+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:29:07.721932+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:29:07.723456+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:29:11.988521+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:29:11.990409+00:00", "trade", 8.515, 7.0]
["2026-09-30T18:29:12.496505+00:00", "trade", 8.5129, 24.0]
["2026-09-30T18:29:12.546546+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:12.634866+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:12.635337+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:12.635347+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:14.722811+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:14.722811+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:14.723333+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:14.923757+00:00", "trade", 8.5132, 2.0]
["2026-09-30T18:29:14.925278+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:15.047760+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:17.020601+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:17.020606+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:17.191331+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:29:17.192816+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:17.306291+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:19.595034+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:29:19.720162+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:29:21.809935+00:00", "trade", 8.5165, 1.0]
["2026-09-30T18:29:22.076140+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:22.089583+00:00", "trade", 8.5165, 100.0]
["2026-09-30T18:29:22.339292+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:22.369694+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:23.006625+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:23.016228+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:23.845294+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:29:23.898714+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:29:23.899751+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:23.900197+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:23.945265+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:26.485932+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:26.485988+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:26.516779+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:29:26.850877+00:00", "trade", 8.5148, 3.0]
["2026-09-30T18:29:26.855920+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:29:26.858395+00:00", "trade", 8.5148, 4.0]
["2026-09-30T18:29:28.005725+00:00", "trade", 8.5148, 2.0]
["2026-09-30T18:29:28.977407+00:00", "trade", 8.515, 37.0]
["2026-09-30T18:29:29.989497+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:30.008783+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:30.210125+00:00", "trade", 8.5149, 2.0]
["2026-09-30T18:29:30.803119+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:32.677667+00:00", "trade", 8.5149, 23.0]
["2026-09-30T18:29:32.819734+00:00", "trade", 8.5149, 1.0]
["2026-09-30T18:29:35.468815+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:29:37.153505+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:37.209668+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:29:38.599367+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:39.813373+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:29:39.814507+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:29:39.814654+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:29:43.071238+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:29:43.071828+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:43.471783+00:00", "trade", 8.5151, 10.0]
["2026-09-30T18:29:43.980663+00:00", "trade", 8.515, 19.0]
["2026-09-30T18:29:44.109890+00:00", "trade", 8.5132, 1.0]
["2026-09-30T18:29:44.115805+00:00", "trade", 8.5132, 3.0]
["2026-09-30T18:29:44.118667+00:00", "trade", 8.5132, 3.0]
["2026-09-30T18:29:45.897717+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:29:46.516828+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:46.517304+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:48.604868+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.165473+00:00", "trade", 8.515, 124.0]
["2026-09-30T18:29:51.907540+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.909078+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909078+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909081+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909084+00:00", "trade", 8.51, 50.0]
["2026-09-30T18:29:51.909126+00:00", "trade", 8.51, 50.0]
["2026-09-30T18:29:51.909132+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909135+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909135+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909144+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.909145+00:00", "trade", 8.51, 101.0]
["2026-09-30T18:29:51.909145+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909145+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:29:51.909150+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:29:51.909150+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909150+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909153+00:00", "trade", 8.51, 53.0]
["2026-09-30T18:29:51.909153+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909156+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909156+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:29:51.909159+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:29:51.909159+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:29:51.909299+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.909304+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.909329+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:51.909334+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:29:51.909338+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:29:51.909338+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909342+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909346+00:00", "trade", 8.51, 135.0]
["2026-09-30T18:29:51.909346+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:51.909365+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:29:51.909378+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:29:51.909411+00:00", "trade", 8.51, 201.0]
["2026-09-30T18:29:51.909414+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:29:51.909439+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909680+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909725+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909725+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909926+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.909950+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:29:51.909961+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910097+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910211+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910241+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910332+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910342+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910356+00:00", "trade", 8.5, 443.0]
["2026-09-30T18:29:51.910412+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910582+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910737+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910818+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910898+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910933+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.910998+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.911118+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.911118+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.911169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.911299+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.920130+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.920581+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:51.937228+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:29:52.033420+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.206837+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.207795+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.793068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.793074+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:29:52.793544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.793579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.793579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.793579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:52.910141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.020925+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.027857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.028669+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.030007+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.098201+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:29:53.107040+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.107105+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.107927+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.108048+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:53.499695+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:54.068684+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:54.437873+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:54.438600+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:54.520550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:54.690084+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.100454+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:29:55.100896+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.307328+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.522435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.522475+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.545560+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:55.636191+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:56.483696+00:00", "trade", 8.5155, 100.0]
["2026-09-30T18:29:56.523758+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:56.533481+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:56.869832+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:56.954178+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:57.310541+00:00", "trade", 8.5095, 2.0]
["2026-09-30T18:29:57.374699+00:00", "trade", 8.5106, 2.0]
["2026-09-30T18:29:57.525202+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:29:58.157405+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:29:59.410680+00:00", "trade", 8.5095, 1.0]
["2026-09-30T18:29:59.583827+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:00.008830+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:00.261553+00:00", "trade", 8.5106, 2.0]
["2026-09-30T18:30:01.655750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:02.178168+00:00", "trade", 8.5004, 600.0]
["2026-09-30T18:30:02.180920+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:02.478505+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:30:05.608527+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:30:06.456870+00:00", "trade", 8.5089, 2.0]
["2026-09-30T18:30:06.536154+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:30:07.721112+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:07.723142+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:07.876522+00:00", "trade", 8.505, 169.0]
["2026-09-30T18:30:07.877109+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:07.877475+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:07.877570+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:08.960684+00:00", "trade", 8.505, 236.0]
["2026-09-30T18:30:11.033317+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.461781+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.463886+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.463888+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:30:11.463888+00:00", "trade", 8.5, 85.0]
["2026-09-30T18:30:11.463952+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.463987+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.463987+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.464167+00:00", "trade", 8.5, 18.0]
["2026-09-30T18:30:11.464171+00:00", "trade", 8.5, 77.0]
["2026-09-30T18:30:11.464198+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:30:11.464200+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:30:11.464203+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464216+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:30:11.464228+00:00", "trade", 8.5, 5715.0]
["2026-09-30T18:30:11.464228+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464232+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:11.464237+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:30:11.464239+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464243+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:30:11.464243+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464287+00:00", "trade", 8.5, 600.0]
["2026-09-30T18:30:11.464294+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464294+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.464294+00:00", "trade", 8.5, 120.0]
["2026-09-30T18:30:11.464393+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464403+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464413+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464429+00:00", "trade", 8.5, 95.0]
["2026-09-30T18:30:11.464433+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464433+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464458+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464508+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:11.464533+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464573+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464809+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464809+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464817+00:00", "trade", 8.5, 450.0]
["2026-09-30T18:30:11.464839+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464954+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.464989+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465059+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465134+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465215+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465255+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465295+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465295+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465335+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465335+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465623+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:11.465731+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465731+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.465899+00:00", "trade", 8.5, 83.0]
["2026-09-30T18:30:11.466257+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.466337+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.467054+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.473700+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:30:11.483822+00:00", "trade", 8.5, 17.0]
["2026-09-30T18:30:11.665361+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.668123+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.668599+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:11.984656+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:12.179209+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:12.371793+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:12.488318+00:00", "trade", 8.5108, 18.0]
["2026-09-30T18:30:12.514838+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:12.755912+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:12.904698+00:00", "trade", 8.495, 34.0]
["2026-09-30T18:30:13.017677+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:30:13.018442+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.018758+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.018878+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.018883+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.040685+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.055280+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.055540+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.065334+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.065805+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.296248+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.297130+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.349111+00:00", "trade", 8.495, 12.0]
["2026-09-30T18:30:13.350187+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:13.770011+00:00", "trade", 8.5134, 100.0]
["2026-09-30T18:30:13.910148+00:00", "trade", 8.492, 7.0]
["2026-09-30T18:30:14.058446+00:00", "trade", 8.495, 69.0]
["2026-09-30T18:30:14.059020+00:00", "trade", 8.495, 51.0]
["2026-09-30T18:30:14.059113+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:15.474859+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:30:15.584796+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:15.640970+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:15.641411+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:15.988808+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:15.989675+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:15.990146+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:16.292666+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:16.436989+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:16.463999+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:17.012245+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:17.012663+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:17.012966+00:00", "trade", 8.495, 59.0]
["2026-09-30T18:30:17.024189+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:17.024288+00:00", "trade", 8.5, 138.0]
["2026-09-30T18:30:17.024321+00:00", "trade", 8.5, 222.0]
["2026-09-30T18:30:17.024321+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024324+00:00", "trade", 8.5, 27.0]
["2026-09-30T18:30:17.024331+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024331+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024337+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:30:17.024337+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:30:17.024340+00:00", "trade", 8.5, 51.0]
["2026-09-30T18:30:17.024391+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024391+00:00", "trade", 8.5, 87.0]
["2026-09-30T18:30:17.024397+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:30:17.024400+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024400+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:30:17.024400+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024409+00:00", "trade", 8.5, 14.0]
["2026-09-30T18:30:17.024418+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.024418+00:00", "trade", 8.5, 58.0]
["2026-09-30T18:30:17.024424+00:00", "trade", 8.5, 15.0]
["2026-09-30T18:30:17.024488+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:17.024528+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:17.024538+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:17.024594+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:17.024594+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:30:17.024631+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:30:17.024697+00:00", "trade", 8.5, 39.0]
["2026-09-30T18:30:17.024743+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.024754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.024761+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:30:17.024764+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.024824+00:00", "trade", 8.5, 125.0]
["2026-09-30T18:30:17.024824+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.024944+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025034+00:00", "trade", 8.5, 31.0]
["2026-09-30T18:30:17.025144+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025180+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025340+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025380+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025415+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025440+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025445+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025460+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025661+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.025846+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.025900+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:30:17.026142+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.026904+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.027064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.027104+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.027305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.027494+00:00", "trade", 8.5, 75.0]
["2026-09-30T18:30:17.027500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.027981+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.029024+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.029064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.032272+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.032408+00:00", "trade", 8.5, 1000.0]
["2026-09-30T18:30:17.033102+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.033902+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.033962+00:00", "trade", 8.505, 500.0]
["2026-09-30T18:30:17.034026+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.034104+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.035464+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.035532+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:30:17.035613+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:30:17.035905+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.038762+00:00", "trade", 8.5, 225.0]
["2026-09-30T18:30:17.045628+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.045750+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:17.059752+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.060514+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.062954+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.067315+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.126576+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.155415+00:00", "trade", 8.5124, 11.0]
["2026-09-30T18:30:17.265517+00:00", "trade", 8.5124, 100.0]
["2026-09-30T18:30:17.318237+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.318357+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.318397+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.318593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.346830+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:17.633543+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:18.031189+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:18.034472+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:19.651070+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:19.651070+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:19.651155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:20.699095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:21.820321+00:00", "trade", 8.505, 236.0]
["2026-09-30T18:30:21.823010+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.030344+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:22.030369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.030810+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.030850+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.030970+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.142005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:22.142005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:23.397934+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:23.406590+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:23.406645+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:23.406695+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.035452+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.037056+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.037061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.038008+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.038464+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.136322+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.136773+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:24.137485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:25.473149+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:25.474076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:25.474136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.586735+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.587572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.587772+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.587812+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.588208+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:26.688602+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:28.019636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:28.019636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:29.005712+00:00", "trade", 8.5096, 100.0]
["2026-09-30T18:30:30.008856+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:30.018183+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:30.020714+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:30.914857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:31.240447+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.471117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.471152+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.471477+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.471518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.504732+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:32.527501+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:38.729188+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:38.729189+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:38.730356+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:30:39.244090+00:00", "trade", 8.505, 79.0]
["2026-09-30T18:30:40.014415+00:00", "trade", 8.5096, 100.0]
["2026-09-30T18:30:40.158539+00:00", "trade", 8.5023, 32.0]
["2026-09-30T18:30:40.262097+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:40.757066+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:30:42.431076+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:30:44.573038+00:00", "trade", 8.5118, 100.0]
["2026-09-30T18:30:47.050859+00:00", "trade", 8.5022, 1.0]
["2026-09-30T18:30:48.469482+00:00", "trade", 8.5024, 4.0]
["2026-09-30T18:30:48.652099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:48.654504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:48.654945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:48.765017+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:50.667781+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:30:50.669104+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:51.053988+00:00", "trade", 8.5117, 13.0]
["2026-09-30T18:30:52.145970+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.145980+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.146030+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.146049+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:52.146596+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.146596+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.209296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:52.209977+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:53.013130+00:00", "trade", 8.5039, 4.0]
["2026-09-30T18:30:53.274005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:53.446741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:54.177215+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:54.749126+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:56.354643+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:56.414305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:56.414345+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:57.076000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:57.076441+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:30:57.385141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:00.008902+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:01.981995+00:00", "trade", 8.501, 1.0]
["2026-09-30T18:31:02.032798+00:00", "trade", 8.505, 700.0]
["2026-09-30T18:31:02.032925+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:02.032990+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:02.033676+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:31:02.033812+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:02.033812+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:02.270904+00:00", "trade", 8.5108, 1.0]
["2026-09-30T18:31:02.329288+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:31:02.329496+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:31:02.330993+00:00", "trade", 8.505, 197.0]
["2026-09-30T18:31:02.648787+00:00", "trade", 8.5091, 100.0]
["2026-09-30T18:31:04.370147+00:00", "trade", 8.5108, 15.0]
["2026-09-30T18:31:05.324405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:05.324881+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:07.121360+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:31:07.122385+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:07.122986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:31:07.516296+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516324+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516326+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516328+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516338+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516353+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516353+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516372+00:00", "trade", 8.5, 140.0]
["2026-09-30T18:31:07.516393+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516398+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516403+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516408+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516433+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516438+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516453+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516453+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516456+00:00", "trade", 8.5, 95.0]
["2026-09-30T18:31:07.516459+00:00", "trade", 8.5, 43.0]
["2026-09-30T18:31:07.516463+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516493+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:31:07.516546+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516685+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516690+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516690+00:00", "trade", 8.5, 138.0]
["2026-09-30T18:31:07.516748+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:31:07.516754+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.516796+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:31:07.516844+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.516937+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:31:07.517034+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517074+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517074+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517114+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517155+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517155+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517195+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517195+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517235+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517275+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517275+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517395+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517395+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517471+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517471+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517475+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517550+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517591+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517751+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517856+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.517951+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.518112+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.519555+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.532893+00:00", "trade", 8.495, 311.0]
["2026-09-30T18:31:07.540761+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.546324+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.546840+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.573306+00:00", "trade", 8.495, 311.0]
["2026-09-30T18:31:07.574210+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.617343+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:07.717697+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:09.310574+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:11.995991+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:12.207078+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:12.207519+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:12.484934+00:00", "trade", 8.5092, 22.0]
["2026-09-30T18:31:13.258782+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:13.517262+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:14.836768+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:15.987106+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.129838+00:00", "trade", 8.5012, 1.0]
["2026-09-30T18:31:16.132873+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.248989+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.269037+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.292751+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:31:16.294197+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.552056+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.552527+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.552567+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.552968+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.553449+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:17.387552+00:00", "trade", 8.495, 500.0]
["2026-09-30T18:31:18.673020+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:18.673461+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:20.293627+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:20.294028+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:20.384689+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:21.074316+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:21.114458+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:21.116049+00:00", "trade", 8.495, 80.0]
["2026-09-30T18:31:21.124866+00:00", "trade", 8.495, 64.0]
["2026-09-30T18:31:21.349761+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:21.350232+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:21.625717+00:00", "trade", 8.5036, 100.0]
["2026-09-30T18:31:21.637466+00:00", "trade", 8.5, 14.0]
["2026-09-30T18:31:22.128184+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:22.129698+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:22.235209+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:23.024312+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:26.365360+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:26.365852+00:00", "trade", 8.495, 150.0]
["2026-09-30T18:31:27.189333+00:00", "trade", 8.5018, 6.0]
["2026-09-30T18:31:30.008939+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:30.552526+00:00", "trade", 8.5102, 25.0]
["2026-09-30T18:31:30.695492+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:31:31.025954+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:31.193448+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.015115+00:00", "trade", 8.5034, 100.0]
["2026-09-30T18:31:33.964544+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.964990+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.428814+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.712921+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.713397+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:36.692397+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.219768+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.357215+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.357691+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.358132+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.358924+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.491054+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.511046+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.621459+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.727892+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:38.001624+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:39.220374+00:00", "trade", 8.5034, 500.0]
["2026-09-30T18:31:39.415404+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:39.415404+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:40.380797+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:40.381273+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:43.112605+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:43.113041+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:43.603950+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:43.604391+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.580123+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.657839+00:00", "trade", 8.495, 185.0]
["2026-09-30T18:31:44.658396+00:00", "trade", 8.495, 5.0]
["2026-09-30T18:31:45.670118+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:45.670554+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.375814+00:00", "trade", 8.5025, 7.0]
["2026-09-30T18:31:46.382258+00:00", "trade", 8.5025, 12.0]
["2026-09-30T18:31:46.940006+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.940407+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:48.509557+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:48.509963+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:48.833877+00:00", "trade", 8.5102, 7.0]
["2026-09-30T18:31:49.190420+00:00", "trade", 8.5089, 200.0]
["2026-09-30T18:31:49.465267+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:49.465708+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:50.899410+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:51.267792+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:31:51.269727+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:52.308380+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:52.691957+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:52.691997+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:52.692459+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:53.061672+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:54.393708+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:54.490034+00:00", "trade", 8.5004, 20.0]
["2026-09-30T18:31:57.278249+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:57.305453+00:00", "trade", 8.5025, 83.0]
["2026-09-30T18:31:58.739230+00:00", "trade", 8.5024, 6.0]
["2026-09-30T18:32:00.008970+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.303722+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:32:00.304191+00:00", "trade", 8.495, 27.0]
["2026-09-30T18:32:00.522327+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.522768+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.522778+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.523244+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.822952+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.822952+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.822952+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.824175+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:00.827572+00:00", "trade", 8.495, 93.0]
["2026-09-30T18:32:01.636424+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:01.636905+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:01.636905+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.033018+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.033033+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.048915+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.049437+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.191485+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.215358+00:00", "trade", 8.4995, 2.0]
["2026-09-30T18:32:02.256570+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:02.403669+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:32:02.620857+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:03.530385+00:00", "trade", 8.4977, 1.0]
["2026-09-30T18:32:05.662893+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:05.693154+00:00", "trade", 8.4956, 16.0]
["2026-09-30T18:32:05.695000+00:00", "trade", 8.5002, 2.0]
["2026-09-30T18:32:05.698077+00:00", "trade", 8.5002, 12.0]
["2026-09-30T18:32:06.568228+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:07.363480+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:32:07.363480+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:32:08.071248+00:00", "trade", 8.5101, 100.0]
["2026-09-30T18:32:08.091246+00:00", "trade", 8.5101, 14.0]
["2026-09-30T18:32:08.744569+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:09.397307+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:10.287704+00:00", "trade", 8.5002, 24.0]
["2026-09-30T18:32:11.154596+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:11.155077+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:11.156836+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:11.777203+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:11.777639+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:11.986327+00:00", "trade", 8.5002, 2.0]
["2026-09-30T18:32:12.481955+00:00", "trade", 8.5024, 31.0]
["2026-09-30T18:32:12.956545+00:00", "trade", 8.5101, 20.0]
["2026-09-30T18:32:12.962168+00:00", "trade", 8.5101, 12.0]
["2026-09-30T18:32:12.964947+00:00", "trade", 8.5101, 9.0]
["2026-09-30T18:32:12.968333+00:00", "trade", 8.5101, 2.0]
["2026-09-30T18:32:12.971361+00:00", "trade", 8.5101, 25.0]
["2026-09-30T18:32:13.024525+00:00", "trade", 8.5101, 100.0]
["2026-09-30T18:32:13.028774+00:00", "trade", 8.5101, 100.0]
["2026-09-30T18:32:13.519560+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.520071+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.520252+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.777168+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.779930+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.895525+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:13.902236+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:14.015846+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:14.020848+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:32:14.226801+00:00", "trade", 8.495, 400.0]
["2026-09-30T18:32:14.818803+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:32:14.819885+00:00", "trade", 8.5, 500.0]
["2026-09-30T18:32:14.819909+00:00", "trade", 8.495, 56.0]
["2026-09-30T18:32:14.820049+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820051+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:32:14.820054+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:32:14.820057+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820057+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:32:14.820069+00:00", "trade", 8.5, 52.0]
["2026-09-30T18:32:14.820072+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:32:14.820075+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820192+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820192+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820270+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:32:14.820273+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820277+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:32:14.820280+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820283+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820285+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820285+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:32:14.820292+00:00", "trade", 8.5, 279.0]
["2026-09-30T18:32:14.820330+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:32:14.820339+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.820376+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820381+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820381+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820387+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820387+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820392+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820392+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820397+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820412+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:32:14.820432+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820432+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820627+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820667+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820782+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820787+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820830+00:00", "trade", 8.5, 15.0]
["2026-09-30T18:32:14.820833+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:32:14.820848+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820863+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820878+00:00", "trade", 8.5, 59.0]
["2026-09-30T18:32:14.820893+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.820908+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821133+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821133+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821429+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821549+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821665+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821670+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.821670+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.822587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.822707+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.823028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.851845+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:32:14.853211+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:32:14.858305+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.858359+00:00", "trade", 8.5, 71.0]
["2026-09-30T18:32:14.858888+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.858948+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:32:14.859038+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.859119+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.859434+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.860206+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.860293+00:00", "trade", 8.5, 1100.0]
["2026-09-30T18:32:14.860295+00:00", "trade", 8.5, 268.0]
["2026-09-30T18:32:14.860672+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.860682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.860763+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.861199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.865937+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:14.866138+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:32:14.866762+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.921222+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.921622+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.921698+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.922139+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.922144+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:14.927221+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:15.025856+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:15.791463+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:15.798946+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:15.798986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:15.799126+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:17.070121+00:00", "trade", 8.5095, 100.0]
["2026-09-30T18:32:17.929975+00:00", "trade", 8.5095, 10.0]
["2026-09-30T18:32:22.852280+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:23.771975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:25.076239+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:25.261184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:25.270502+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:25.914314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:26.850602+00:00", "trade", 8.5018, 100.0]
["2026-09-30T18:32:27.593199+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:32:29.429962+00:00", "trade", 8.5002, 1.0]
["2026-09-30T18:32:29.941064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:29.943064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:30.009001+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:31.174024+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:32.140807+00:00", "trade", 8.5001, 3.0]
["2026-09-30T18:32:32.393582+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:33.027191+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:32:33.028068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:33.028718+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:33.028757+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:33.028757+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:33.029635+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:33.097660+00:00", "trade", 8.5, 225.0]
["2026-09-30T18:32:34.046701+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:32:34.293039+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:34.425591+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:32:34.425621+00:00", "trade", 8.4999, 4.0]
["2026-09-30T18:32:34.529561+00:00", "trade", 8.505, 40.0]
["2026-09-30T18:32:35.299930+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:36.517955+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:36.518155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:36.551329+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:36.929883+00:00", "trade", 8.5093, 33.0]
["2026-09-30T18:32:37.021203+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:37.021734+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:37.163618+00:00", "trade", 8.5021, 100.0]
["2026-09-30T18:32:37.164263+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:37.164353+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:38.500634+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:39.021536+00:00", "trade", 8.5093, 34.0]
["2026-09-30T18:32:39.026925+00:00", "trade", 8.5093, 16.0]
["2026-09-30T18:32:39.031577+00:00", "trade", 8.5093, 2.0]
["2026-09-30T18:32:39.033520+00:00", "trade", 8.5093, 1.0]
["2026-09-30T18:32:39.729358+00:00", "trade", 8.5003, 4.0]
["2026-09-30T18:32:40.605467+00:00", "trade", 8.5021, 100.0]
["2026-09-30T18:32:40.751041+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:40.991288+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:32:40.991343+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:40.991909+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:40.992892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:41.773167+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:32:41.991344+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:42.006703+00:00", "trade", 8.5004, 32.0]
["2026-09-30T18:32:42.685701+00:00", "trade", 8.5004, 39.0]
["2026-09-30T18:32:43.246561+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:43.573102+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:43.735160+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:45.463068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:46.909860+00:00", "trade", 8.5092, 100.0]
["2026-09-30T18:32:47.183147+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:47.201981+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:48.196093+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:48.196631+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:32:48.246268+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:48.301954+00:00", "trade", 8.505, 2658.0]
["2026-09-30T18:32:48.679223+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:50.960128+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:50.960203+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:50.988871+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:50.989951+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:50.998349+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:51.529082+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:51.529518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:51.529518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:53.127597+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:53.128569+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:32:53.128640+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:53.281639+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:57.490621+00:00", "trade", 8.5017, 1.0]
["2026-09-30T18:32:57.859421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:57.859937+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:57.860418+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:57.969974+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:58.381448+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:32:58.382438+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:33:00.009042+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:06.489692+00:00", "trade", 8.509, 100.0]
["2026-09-30T18:33:07.362050+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:07.362110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:10.503308+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:10.509553+00:00", "trade", 8.5, 41.0]
["2026-09-30T18:33:10.509556+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:33:10.510046+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:33:10.510049+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:33:10.510070+00:00", "trade", 8.5, 62.0]
["2026-09-30T18:33:10.510070+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:33:10.510073+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:33:10.510074+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:10.510076+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:33:10.510079+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:33:10.510079+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:33:10.510106+00:00", "trade", 8.5, 58.0]
["2026-09-30T18:33:10.510109+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:10.510109+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:33:10.510114+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:33:10.510116+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:33:10.510116+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:33:10.510119+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:33:10.510124+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:33:10.510139+00:00", "trade", 8.5, 69.0]
["2026-09-30T18:33:10.510174+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510194+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510194+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510199+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510204+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510209+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510214+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510224+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510244+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510344+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510385+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510610+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510630+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510630+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510630+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510640+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510675+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510786+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510946+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.510966+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511006+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511051+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511051+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511126+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511171+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511171+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511171+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511207+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511407+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511482+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511602+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.511602+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.512164+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.512289+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.550176+00:00", "trade", 8.495, 311.0]
["2026-09-30T18:33:10.550816+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:10.555090+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:33:10.555785+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:33:10.556263+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:33:10.557330+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:33:10.558323+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:33:11.261523+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:33:11.261811+00:00", "trade", 8.495, 178.0]
["2026-09-30T18:33:11.510575+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:12.008702+00:00", "trade", 8.5008, 30.0]
["2026-09-30T18:33:13.262296+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:33:15.697568+00:00", "trade", 8.5019, 17.0]
["2026-09-30T18:33:18.450318+00:00", "trade", 8.5009, 200.0]
["2026-09-30T18:33:22.808885+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:22.808980+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:22.809481+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:22.809922+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:22.810739+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.028979+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.055401+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.101256+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.101266+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.101266+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.101324+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:23.101949+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:33:23.101964+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:33:23.101967+00:00", "trade", 8.49, 49.0]
["2026-09-30T18:33:23.102353+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.102433+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:33:23.102448+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:23.102874+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:27.871711+00:00", "trade", 8.5003, 2.0]
["2026-09-30T18:33:30.009069+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:30.451910+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:33:32.299837+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:32.299897+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.273730+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.276126+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.433776+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.442758+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:34.391370+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:35.291062+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:35.291423+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:35.441505+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:35.517977+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:35.518418+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:36.375428+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:36.375448+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:36.375488+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:36.639291+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.405871+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.724463+00:00", "trade", 8.5015, 500.0]
["2026-09-30T18:33:37.725813+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.726294+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.727056+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.879413+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:37.945927+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:38.160167+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:38.282117+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:39.157039+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:39.157320+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:39.551959+00:00", "trade", 8.5002, 6.0]
["2026-09-30T18:33:39.553007+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:39.618388+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:41.227508+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:41.854034+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.015708+00:00", "trade", 8.4901, 2.0]
["2026-09-30T18:33:42.015771+00:00", "trade", 8.4901, 2.0]
["2026-09-30T18:33:42.020781+00:00", "trade", 8.4901, 6.0]
["2026-09-30T18:33:42.020841+00:00", "trade", 8.4901, 13.0]
["2026-09-30T18:33:42.699503+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:42.700109+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.700113+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.700148+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.755610+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:42.756207+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.756247+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.758808+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.759369+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.770772+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:42.775453+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:43.043651+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:33:43.044583+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:43.045251+00:00", "trade", 8.495, 97.0]
["2026-09-30T18:33:43.047037+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:33:43.129950+00:00", "trade", 8.4996, 2.0]
["2026-09-30T18:33:44.535542+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:33:44.659728+00:00", "trade", 8.5, 25.0]
["2026-09-30T18:33:44.669919+00:00", "trade", 8.495, 15.0]
["2026-09-30T18:33:45.429672+00:00", "trade", 8.4996, 3.0]
["2026-09-30T18:33:45.435638+00:00", "trade", 8.4996, 1.0]
["2026-09-30T18:33:45.438777+00:00", "trade", 8.4996, 2.0]
["2026-09-30T18:33:47.887389+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:33:47.902398+00:00", "trade", 8.495, 8.0]
["2026-09-30T18:33:49.620968+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:33:51.564514+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:51.668902+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.020740+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.142866+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.241250+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.405466+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.406022+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.511979+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.671474+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.800396+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:52.800872+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:53.369340+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:53.453646+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:53.615060+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:53.720877+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:54.811969+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:55.455501+00:00", "trade", 8.5079, 13.0]
["2026-09-30T18:33:55.462351+00:00", "trade", 8.5079, 5.0]
["2026-09-30T18:33:55.465226+00:00", "trade", 8.5079, 60.0]
["2026-09-30T18:33:55.468555+00:00", "trade", 8.5079, 15.0]
["2026-09-30T18:33:55.521338+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:55.521373+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:55.542964+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:55.546357+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:57.441142+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.009095+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.346692+00:00", "trade", 8.495, 31.0]
["2026-09-30T18:34:00.347090+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.347325+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.347807+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.348082+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.350676+00:00", "trade", 8.495, 300.0]
["2026-09-30T18:34:00.357490+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.389100+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.391380+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:00.607903+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:34:01.709912+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:34:02.070269+00:00", "trade", 8.5002, 1.0]
["2026-09-30T18:34:02.075760+00:00", "trade", 8.5002, 3.0]
["2026-09-30T18:34:03.389789+00:00", "trade", 8.4999, 100.0]
["2026-09-30T18:34:04.212279+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:34:07.363700+00:00", "trade", 8.4999, 5.0]
["2026-09-30T18:34:12.017713+00:00", "trade", 8.494, 6.0]
["2026-09-30T18:34:12.017779+00:00", "trade", 8.494, 5.0]
["2026-09-30T18:34:12.022735+00:00", "trade", 8.494, 14.0]
["2026-09-30T18:34:12.022765+00:00", "trade", 8.494, 34.0]
["2026-09-30T18:34:13.754320+00:00", "trade", 8.495, 500.0]
["2026-09-30T18:34:14.096473+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:14.096955+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:14.829881+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:34:14.829902+00:00", "trade", 8.495, 49.0]
["2026-09-30T18:34:14.829905+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:34:14.830225+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:14.830239+00:00", "trade", 8.495, 61.0]
["2026-09-30T18:34:14.830751+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.763427+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.811351+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.811612+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.812880+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.815842+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.827835+00:00", "trade", 8.5, 180.0]
["2026-09-30T18:34:17.827835+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:34:17.827847+00:00", "trade", 8.5, 56.0]
["2026-09-30T18:34:17.827850+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:34:17.827853+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:34:17.827859+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:17.827862+00:00", "trade", 8.5, 45.0]
["2026-09-30T18:34:17.827862+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:34:17.827868+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:34:17.827868+00:00", "trade", 8.5, 96.0]
["2026-09-30T18:34:17.827872+00:00", "trade", 8.5, 96.0]
["2026-09-30T18:34:17.827874+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:34:17.827877+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:17.827877+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:34:17.827877+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:34:17.827901+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:34:17.827907+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:34:17.828054+00:00", "trade", 8.5, 81.0]
["2026-09-30T18:34:17.828054+00:00", "trade", 8.5, 26.0]
["2026-09-30T18:34:17.828057+00:00", "trade", 8.5, 65.0]
["2026-09-30T18:34:17.828400+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:34:17.828403+00:00", "trade", 8.5, 600.0]
["2026-09-30T18:34:17.828403+00:00", "trade", 8.5, 1900.0]
["2026-09-30T18:34:17.828406+00:00", "trade", 8.5, 600.0]
["2026-09-30T18:34:17.828454+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:17.828454+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:17.828457+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:34:17.828487+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.828567+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:17.828627+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:17.828637+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:17.828642+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828642+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828642+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828643+00:00", "trade", 8.5, 138.0]
["2026-09-30T18:34:17.828647+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828647+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.828779+00:00", "trade", 8.5, 80.0]
["2026-09-30T18:34:17.828854+00:00", "trade", 8.5, 64.0]
["2026-09-30T18:34:17.828914+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:34:17.828928+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829089+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829091+00:00", "trade", 8.4966, 42.0]
["2026-09-30T18:34:17.829173+00:00", "trade", 8.5, 41.0]
["2026-09-30T18:34:17.829249+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829249+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829263+00:00", "trade", 8.4985, 41.0]
["2026-09-30T18:34:17.829309+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.829648+00:00", "trade", 8.5, 53.0]
["2026-09-30T18:34:17.829702+00:00", "trade", 8.5, 67.0]
["2026-09-30T18:34:17.829786+00:00", "trade", 8.5, 45.0]
["2026-09-30T18:34:17.829810+00:00", "trade", 8.4994, 40.0]
["2026-09-30T18:34:17.829845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.830102+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:34:17.838302+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:34:17.838882+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.929362+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.929843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.930360+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.930801+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:17.931242+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:18.068328+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:18.068724+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:18.160477+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:18.228940+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:18.788708+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:19.271051+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:19.906644+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:19.907205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:20.207455+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:20.397512+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:21.931704+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:22.331551+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:22.855072+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:24.309474+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:24.309930+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:24.344007+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:24.344483+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:25.547717+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:25.885341+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:34:25.886428+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:26.346378+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:26.750091+00:00", "trade", 8.4997, 8.0]
["2026-09-30T18:34:26.754028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:27.728984+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:29.022759+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:30.009117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:33.258339+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:34:33.802642+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:34.426701+00:00", "trade", 8.4995, 5.0]
["2026-09-30T18:34:34.507970+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:34:34.509028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:34.509229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:34.509790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:34.723739+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:34.724220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:35.383996+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:35.425700+00:00", "trade", 8.4995, 6.0]
["2026-09-30T18:34:35.427249+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:35.428246+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:35.775622+00:00", "trade", 8.5009, 100.0]
["2026-09-30T18:34:38.029172+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:38.313369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:38.313544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:38.314066+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:39.112992+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:39.113048+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:39.113479+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:41.406632+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:42.019703+00:00", "trade", 8.4995, 36.0]
["2026-09-30T18:34:42.021110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:42.311005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:42.311767+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:42.520864+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:42.521195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:43.306850+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:43.336550+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:34:43.374301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:43.374672+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:43.738829+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:47.590557+00:00", "trade", 8.4993, 1.0]
["2026-09-30T18:34:47.831704+00:00", "trade", 8.5011, 3.0]
["2026-09-30T18:34:49.635996+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:34:49.637013+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:49.852697+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:50.280529+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:34:52.652937+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:53.017445+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:54.049801+00:00", "trade", 8.507, 4.0]
["2026-09-30T18:34:54.128895+00:00", "trade", 8.4983, 2.0]
["2026-09-30T18:34:54.209384+00:00", "trade", 8.4995, 1.0]
["2026-09-30T18:34:56.042560+00:00", "trade", 8.505, 81.0]
["2026-09-30T18:34:56.386595+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:56.425342+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:56.834967+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.030287+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.030287+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.127859+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.128822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.520184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.520379+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.769812+00:00", "trade", 8.4995, 3.0]
["2026-09-30T18:34:58.775547+00:00", "trade", 8.4995, 2.0]
["2026-09-30T18:34:58.779143+00:00", "trade", 8.4995, 2.0]
["2026-09-30T18:34:58.781711+00:00", "trade", 8.4995, 1.0]
["2026-09-30T18:34:58.785302+00:00", "trade", 8.4995, 2.0]
["2026-09-30T18:34:58.785761+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.786282+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:59.023878+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:59.024359+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:59.516730+00:00", "trade", 8.4983, 5.0]
["2026-09-30T18:35:00.009143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:00.557348+00:00", "trade", 8.5001, 100.0]
["2026-09-30T18:35:00.648811+00:00", "trade", 8.5001, 200.0]
["2026-09-30T18:35:03.603805+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.604045+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.614731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.615372+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.615372+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.641259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.958243+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:03.958419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:05.635907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:05.635947+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:10.924312+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:35:12.021705+00:00", "trade", 8.5046, 1.0]
["2026-09-30T18:35:13.221513+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:35:13.222411+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.222411+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.222892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.250939+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.251420+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.251861+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:13.771213+00:00", "trade", 8.4988, 200.0]
["2026-09-30T18:35:15.036084+00:00", "trade", 8.4999, 2.0]
["2026-09-30T18:35:15.073364+00:00", "trade", 8.4997, 56.0]
["2026-09-30T18:35:16.161206+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:17.833703+00:00", "trade", 8.5047, 2.0]
["2026-09-30T18:35:18.042544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:18.149524+00:00", "trade", 8.5045, 2.0]
["2026-09-30T18:35:18.150577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:18.190494+00:00", "trade", 8.4999, 236.0]
["2026-09-30T18:35:19.008053+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.049873+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.050354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.050354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.050354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.216043+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.249859+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:22.220139+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:22.220655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:22.221136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:23.116766+00:00", "trade", 8.4991, 5.0]
["2026-09-30T18:35:23.152828+00:00", "trade", 8.4998, 100.0]
["2026-09-30T18:35:29.180727+00:00", "trade", 8.505, 233.0]
["2026-09-30T18:35:29.181199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.183679+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.184161+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.230216+00:00", "trade", 8.5067, 96.0]
["2026-09-30T18:35:29.230817+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.231293+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.765670+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.765790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.770431+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.770471+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.770912+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.009170+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.193147+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.193599+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.193629+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.197608+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.767114+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:31.354416+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:35:31.355068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:31.355068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:31.941891+00:00", "trade", 8.4999, 2.0]
["2026-09-30T18:35:35.289789+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:35.911108+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.077960+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.584466+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.584932+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.589388+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.707762+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:35:36.708847+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:37.322718+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:37.323290+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:42.023753+00:00", "trade", 8.5054, 3.0]
["2026-09-30T18:35:42.887294+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:44.030425+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:45.490525+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:35:47.448813+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:35:47.835711+00:00", "trade", 8.5055, 3.0]
["2026-09-30T18:35:48.728651+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:35:48.729135+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:35:48.729424+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:35:48.744285+00:00", "trade", 8.505, 127.0]
["2026-09-30T18:35:49.742048+00:00", "trade", 8.5067, 12.0]
["2026-09-30T18:35:53.790161+00:00", "trade", 8.5001, 10.0]
["2026-09-30T18:35:59.477918+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:35:59.478969+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:59.478974+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:59.488645+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:36:00.009197+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:00.479488+00:00", "trade", 8.5051, 4.0]
["2026-09-30T18:36:00.486306+00:00", "trade", 8.5051, 2.0]
["2026-09-30T18:36:00.490206+00:00", "trade", 8.5051, 3.0]
["2026-09-30T18:36:01.158682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:01.159113+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:01.482779+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:01.482859+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:04.432219+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.117203+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:36:05.117265+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.117571+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.117631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.118117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.118157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.118197+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.980861+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.980881+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:05.981643+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:06.082347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:06.509755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:06.509775+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:06.517854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:06.518375+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:07.363700+00:00", "trade", 8.5004, 9.0]
["2026-09-30T18:36:09.584830+00:00", "trade", 8.4999, 100.0]
["2026-09-30T18:36:09.967088+00:00", "trade", 8.4999, 2.0]
["2026-09-30T18:36:11.022717+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:11.158042+00:00", "trade", 8.505, 192.0]
["2026-09-30T18:36:12.025701+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:36:12.109456+00:00", "trade", 8.5002, 5.0]
["2026-09-30T18:36:14.247168+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:17.698903+00:00", "trade", 8.5002, 37.0]
["2026-09-30T18:36:17.837701+00:00", "trade", 8.5047, 5.0]
["2026-09-30T18:36:18.211458+00:00", "trade", 8.5002, 400.0]
["2026-09-30T18:36:18.666631+00:00", "trade", 8.5002, 200.0]
["2026-09-30T18:36:24.157548+00:00", "trade", 8.505, 192.0]
["2026-09-30T18:36:26.629715+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:36:29.518730+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:30.009222+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:31.407305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:31.876608+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:31.877375+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:31.878417+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:31.983372+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:32.964728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:33.650371+00:00", "trade", 8.502, 100.0]
["2026-09-30T18:36:34.426699+00:00", "trade", 8.5048, 6.0]
["2026-09-30T18:36:34.427811+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:36:35.020717+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:40.528385+00:00", "trade", 8.4999, 23.0]
["2026-09-30T18:36:40.816162+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:41.343071+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:42.027703+00:00", "trade", 8.5042, 1.0]
["2026-09-30T18:36:44.222700+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:36:44.224470+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:44.583825+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:44.650423+00:00", "trade", 8.5048, 6.0]
["2026-09-30T18:36:47.839709+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:36:47.969438+00:00", "trade", 8.5002, 2.0]
["2026-09-30T18:36:48.754836+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:36:48.756543+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:49.765572+00:00", "trade", 8.5048, 1.0]
["2026-09-30T18:36:50.569547+00:00", "trade", 8.502, 100.0]
["2026-09-30T18:36:54.050703+00:00", "trade", 8.5048, 5.0]
["2026-09-30T18:36:54.913691+00:00", "trade", 8.5002, 100.0]
["2026-09-30T18:36:55.158790+00:00", "trade", 8.505, 115.0]
["2026-09-30T18:36:55.158793+00:00", "trade", 8.505, 29.0]
["2026-09-30T18:36:59.062375+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:59.062891+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:59.063332+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:59.078608+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:00.009254+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:00.253761+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:00.253841+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:03.854294+00:00", "trade", 8.5003, 100.0]
["2026-09-30T18:37:04.130559+00:00", "trade", 8.5018, 100.0]
["2026-09-30T18:37:04.151068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:04.692080+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:04.692522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:05.013305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:05.013786+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:05.014092+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:05.591328+00:00", "trade", 8.5048, 6.0]
["2026-09-30T18:37:06.501668+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.501668+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.719792+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720146+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720149+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720152+00:00", "trade", 8.5, 117.0]
["2026-09-30T18:37:06.720152+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720155+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720168+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720170+00:00", "trade", 8.5, 42.0]
["2026-09-30T18:37:06.720173+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720173+00:00", "trade", 8.5, 83.0]
["2026-09-30T18:37:06.720173+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720193+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720200+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:37:06.720200+00:00", "trade", 8.5, 33.0]
["2026-09-30T18:37:06.720207+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720207+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720213+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720537+00:00", "trade", 8.5, 17.0]
["2026-09-30T18:37:06.720537+00:00", "trade", 8.5, 83.0]
["2026-09-30T18:37:06.720755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720825+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720847+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720847+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720865+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:06.720871+00:00", "trade", 8.5, 17.0]
["2026-09-30T18:37:06.720874+00:00", "trade", 8.5, 83.0]
["2026-09-30T18:37:06.720900+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.720975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.721080+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.721381+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.721822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.722182+00:00", "trade", 8.5, 19.0]
["2026-09-30T18:37:06.722809+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:06.838418+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:10.994003+00:00", "trade", 8.5003, 5.0]
["2026-09-30T18:37:10.994518+00:00", "trade", 8.5003, 100.0]
["2026-09-30T18:37:12.029705+00:00", "trade", 8.5009, 10.0]
["2026-09-30T18:37:13.982184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:13.991009+00:00", "trade", 8.5012, 4.0]
["2026-09-30T18:37:16.780049+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:16.780465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:16.782370+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:17.841706+00:00", "trade", 8.5006, 12.0]
["2026-09-30T18:37:18.150697+00:00", "trade", 8.5026, 5.0]
["2026-09-30T18:37:20.558042+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.558398+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.558443+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.558639+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.558879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.558879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.559200+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.658512+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:21.640750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.012354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.650503+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:22.650506+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:37:22.651476+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.651476+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.651476+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.651957+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.652438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.882836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.083975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.132305+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.132355+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.564058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.830762+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:37:23.831424+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:26.191152+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:37:26.510452+00:00", "trade", 8.5014, 100.0]
["2026-09-30T18:37:28.365818+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:28.366364+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:28.504022+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.951452+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.951893+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.952169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:30.009285+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:30.808271+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:37:30.809289+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:31.282852+00:00", "trade", 8.5003, 100.0]
["2026-09-30T18:37:31.992756+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:31.993233+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:32.589991+00:00", "trade", 8.5002, 6.0]
["2026-09-30T18:37:33.036416+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.040135+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.244126+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:37:33.244165+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.244641+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.244641+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.244646+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.245594+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:33.288289+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:37:33.421203+00:00", "trade", 8.5014, 19.0]
["2026-09-30T18:37:33.427364+00:00", "trade", 8.5014, 9.0]
["2026-09-30T18:37:33.987285+00:00", "trade", 8.5003, 2.0]
["2026-09-30T18:37:37.062364+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.062840+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.657405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.657460+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.658438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.658879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.658879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.658879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:37.658914+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:38.990469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:38.990910+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.272122+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:37:39.272761+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.273202+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.289101+00:00", "trade", 8.5011, 1.0]
["2026-09-30T18:37:39.726591+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.727789+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.727829+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.728270+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.728350+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.728706+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.728706+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.728751+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.729187+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.951942+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:39.952183+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.122438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.122518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.180817+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.181298+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.229152+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.229754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.264125+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:40.784294+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.175049+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.763154+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838273+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838313+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838313+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838553+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838714+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838804+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.838834+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:41.839275+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.031704+00:00", "trade", 8.5023, 2.0]
["2026-09-30T18:37:42.169480+00:00", "trade", 8.5014, 1.0]
["2026-09-30T18:37:42.192230+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.207872+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.911382+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.914690+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.916233+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.916299+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.916770+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.923987+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.924989+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.925952+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.927300+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.927310+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.927350+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.927791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.927791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.928267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.379530+00:00", "trade", 8.5099, 1.0]
["2026-09-30T18:37:43.380894+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.381857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.381857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.382814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.420692+00:00", "trade", 8.5022, 5.0]
["2026-09-30T18:37:43.421747+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.422188+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.425471+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.426428+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.427791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.428753+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.428834+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.499136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.500534+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.501015+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.501497+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.501973+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.683395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.683435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.686517+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.686918+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.687875+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.688838+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.692115+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.701959+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.703001+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.703402+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.745006+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.745457+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.746284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.746735+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.755060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.756017+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.757421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.757857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.758378+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.758819+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902266+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902506+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902506+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902707+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902747+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902787+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.902982+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.903228+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.903263+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:43.909949+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.012228+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.018508+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.019184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.021750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.022708+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.023149+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.023590+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.024151+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.024552+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.044199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.044635+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.045637+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.046078+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.048399+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.049321+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.054163+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.055120+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.055125+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.409714+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.412235+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:45.664354+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:37:45.665037+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:46.400718+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:47.843711+00:00", "trade", 8.5023, 3.0]
["2026-09-30T18:37:47.931938+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:47.931973+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:47.932975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.425618+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.448342+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.448783+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.449224+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450226+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450302+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450307+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450708+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.450783+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:48.510500+00:00", "trade", 8.5014, 100.0]
["2026-09-30T18:37:52.050776+00:00", "trade", 8.5019, 4.0]
["2026-09-30T18:37:53.157335+00:00", "trade", 8.505, 96.0]
["2026-09-30T18:37:53.159797+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:53.160233+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:53.165115+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:53.165636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:53.170583+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:56.825107+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:00.009311+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:00.549889+00:00", "trade", 8.5014, 200.0]
["2026-09-30T18:38:01.761344+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:38:03.994844+00:00", "trade", 8.4995, 2.0]
["2026-09-30T18:38:07.363695+00:00", "trade", 8.5016, 5.0]
["2026-09-30T18:38:08.147664+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:09.883720+00:00", "trade", 8.4995, 120.0]
["2026-09-30T18:38:09.885751+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:11.782491+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:12.033703+00:00", "trade", 8.5025, 1.0]
["2026-09-30T18:38:12.623463+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:13.517417+00:00", "trade", 8.505, 53.0]
["2026-09-30T18:38:13.517420+00:00", "trade", 8.505, 47.0]
["2026-09-30T18:38:13.517822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:13.518057+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:38:13.518774+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:13.521210+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:13.549386+00:00", "trade", 8.5014, 18.0]
["2026-09-30T18:38:13.550419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.717283+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:17.260381+00:00", "trade", 8.5001, 14.0]
["2026-09-30T18:38:17.405143+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:17.845707+00:00", "trade", 8.5031, 2.0]
["2026-09-30T18:38:19.234599+00:00", "trade", 8.5001, 200.0]
["2026-09-30T18:38:21.961746+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:24.797532+00:00", "trade", 8.505, 500.0]
["2026-09-30T18:38:25.158439+00:00", "trade", 8.505, 95.0]
["2026-09-30T18:38:25.158457+00:00", "trade", 8.505, 49.0]
["2026-09-30T18:38:25.349701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:25.389831+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:25.389836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:25.390468+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:25.392112+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:25.392588+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:28.050134+00:00", "trade", 8.5013, 1.0]
["2026-09-30T18:38:28.056290+00:00", "trade", 8.5013, 3.0]
["2026-09-30T18:38:28.909950+00:00", "trade", 8.502, 8.0]
["2026-09-30T18:38:30.009328+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:30.290750+00:00", "trade", 8.505, 195.0]
["2026-09-30T18:38:34.426693+00:00", "trade", 8.5021, 6.0]
["2026-09-30T18:38:40.922314+00:00", "trade", 8.5006, 2.0]
["2026-09-30T18:38:42.035705+00:00", "trade", 8.5048, 5.0]
["2026-09-30T18:38:42.552705+00:00", "trade", 8.5012, 100.0]
["2026-09-30T18:38:44.606154+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:44.606595+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:45.253915+00:00", "trade", 8.5009, 100.0]
["2026-09-30T18:38:45.542620+00:00", "trade", 8.5048, 1.0]
["2026-09-30T18:38:47.847703+00:00", "trade", 8.5049, 5.0]
["2026-09-30T18:38:47.928382+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:47.928858+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:49.059560+00:00", "trade", 8.5012, 100.0]
["2026-09-30T18:38:50.384994+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:50.385436+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:50.445635+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:38:50.446116+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:38:50.448401+00:00", "trade", 8.505, 123.0]
["2026-09-30T18:38:51.366508+00:00", "trade", 8.505, 50.0]
["2026-09-30T18:38:51.367548+00:00", "trade", 8.505, 221.0]
["2026-09-30T18:38:51.367606+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:51.368034+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:51.368516+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:51.368952+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:51.384981+00:00", "trade", 8.505, 35.0]
["2026-09-30T18:38:51.387000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:52.482237+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:52.482673+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:52.710566+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:38:53.155610+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:53.256169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:53.327975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:54.016782+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:38:57.525685+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:00.009354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:00.932690+00:00", "trade", 8.5026, 6.0]
["2026-09-30T18:39:03.554874+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:03.559354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:03.559810+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:03.777374+00:00", "trade", 8.5012, 100.0]
["2026-09-30T18:39:04.287157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:08.346932+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:39:08.347632+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:08.348154+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:09.626762+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:09.627238+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.117143+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:39:10.117633+00:00", "trade", 8.505, 51.0]
["2026-09-30T18:39:10.118207+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.118247+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.118688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.118688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.179508+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.961647+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:39:10.971643+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:11.172075+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:39:12.037707+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:39:12.772837+00:00", "trade", 8.5014, 100.0]
["2026-09-30T18:39:13.779468+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:39:13.781336+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:16.784257+00:00", "trade", 8.5034, 100.0]
["2026-09-30T18:39:16.813146+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:17.125737+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:17.330420+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:17.756465+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:17.849702+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:39:18.029821+00:00", "trade", 8.5035, 2.0]
["2026-09-30T18:39:19.318359+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:39:22.574191+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:39:23.016941+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:23.017698+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:39:23.017723+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:23.017998+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:23.018003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:23.018038+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:23.018279+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:23.065777+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:24.450119+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:39:24.450140+00:00", "trade", 8.505, 42.0]
["2026-09-30T18:39:24.450143+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:39:24.450146+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:39:24.450149+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:39:24.451125+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:24.451175+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:24.591269+00:00", "trade", 8.5039, 5.0]
["2026-09-30T18:39:26.191691+00:00", "trade", 8.5053, 5.0]
["2026-09-30T18:39:30.009371+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:31.370047+00:00", "trade", 8.5013, 23.0]
["2026-09-30T18:39:32.526727+00:00", "trade", 8.505, 19.0]
["2026-09-30T18:39:33.194538+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:39:34.030516+00:00", "trade", 8.5059, 1.0]
["2026-09-30T18:39:35.892888+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:39:35.895502+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.895547+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.895562+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.900764+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.904869+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.947485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.699556+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:39:37.708956+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:39:37.752365+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:37.752431+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:37.752539+00:00", "trade", 8.505, 285.0]
["2026-09-30T18:39:37.752539+00:00", "trade", 8.505, 65.0]
["2026-09-30T18:39:37.752908+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.752913+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.752948+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.752988+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.753108+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.753229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:37.756030+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:38.875821+00:00", "trade", 8.5039, 35.0]
["2026-09-30T18:39:39.870225+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:39:41.170748+00:00", "trade", 8.5014, 43.0]
["2026-09-30T18:39:42.040704+00:00", "trade", 8.5065, 9.0]
["2026-09-30T18:39:43.034630+00:00", "trade", 8.5041, 100.0]
["2026-09-30T18:39:44.035542+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:39:44.461853+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:44.649601+00:00", "trade", 8.5013, 22.0]
["2026-09-30T18:39:44.878630+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:44.889220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:45.008464+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:45.008564+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:45.008885+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:45.009060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:47.851704+00:00", "trade", 8.5064, 11.0]
["2026-09-30T18:39:48.741377+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:48.741720+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.122348+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.136867+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.527707+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.879801+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879803+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:39:49.879806+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879827+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:39:49.879830+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:39:49.879837+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:39:49.879837+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:39:49.879837+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:39:49.879840+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:39:49.879842+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879861+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879870+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:39:49.879873+00:00", "trade", 8.51, 180.0]
["2026-09-30T18:39:49.879879+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:39:49.879879+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879879+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.879879+00:00", "trade", 8.51, 140.0]
["2026-09-30T18:39:49.879879+00:00", "trade", 8.51, 85.0]
["2026-09-30T18:39:49.879885+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:39:49.879885+00:00", "trade", 8.51, 213.0]
["2026-09-30T18:39:49.879888+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:39:49.879892+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.879892+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:39:49.879894+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:39:49.879894+00:00", "trade", 8.51, 66.0]
["2026-09-30T18:39:49.879987+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:39:49.880105+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.880150+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.880155+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.880173+00:00", "trade", 8.51, 60.0]
["2026-09-30T18:39:49.880180+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.880201+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.880250+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880281+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880306+00:00", "trade", 8.51, 34.0]
["2026-09-30T18:39:49.880417+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:39:49.880417+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:39:49.880426+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880453+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:39:49.880531+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880576+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880611+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880671+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880772+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880812+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880852+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880892+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880892+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880892+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880922+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.880932+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880932+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.880972+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881012+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881018+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881028+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881028+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881030+00:00", "trade", 8.51, 78.0]
["2026-09-30T18:39:49.881033+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881033+00:00", "trade", 8.51, 78.0]
["2026-09-30T18:39:49.881036+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:39:49.881039+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:39:49.881043+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881043+00:00", "trade", 8.51, 77.0]
["2026-09-30T18:39:49.881046+00:00", "trade", 8.51, 35.0]
["2026-09-30T18:39:49.881046+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:39:49.881052+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:39:49.881052+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881052+00:00", "trade", 8.51, 86.0]
["2026-09-30T18:39:49.881055+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:39:49.881055+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881057+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:39:49.881057+00:00", "trade", 8.51, 89.0]
["2026-09-30T18:39:49.881057+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881061+00:00", "trade", 8.51, 90.0]
["2026-09-30T18:39:49.881061+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881061+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:39:49.881063+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881067+00:00", "trade", 8.51, 140.0]
["2026-09-30T18:39:49.881067+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 79.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:39:49.881070+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881075+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:39:49.881075+00:00", "trade", 8.51, 91.0]
["2026-09-30T18:39:49.881081+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881085+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:39:49.881088+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881088+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:39:49.881091+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881091+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881096+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881096+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881096+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881100+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881100+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881105+00:00", "trade", 8.51, 19.0]
["2026-09-30T18:39:49.881105+00:00", "trade", 8.51, 260.0]
["2026-09-30T18:39:49.881122+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881122+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881152+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881158+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881169+00:00", "trade", 8.51, 340.0]
["2026-09-30T18:39:49.881172+00:00", "trade", 8.51, 1577.0]
["2026-09-30T18:39:49.881178+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881178+00:00", "trade", 8.51, 76.0]
["2026-09-30T18:39:49.881178+00:00", "trade", 8.51, 76.0]
["2026-09-30T18:39:49.881184+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:39:49.881184+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881184+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:39:49.881193+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881214+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881214+00:00", "trade", 8.51, 59.0]
["2026-09-30T18:39:49.881243+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881243+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881248+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881253+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881258+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881305+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881305+00:00", "trade", 8.51, 66.0]
["2026-09-30T18:39:49.881310+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:39:49.881310+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.881310+00:00", "trade", 8.51, 73.0]
["2026-09-30T18:39:49.881343+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881343+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881343+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881353+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.881403+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881403+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881408+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881463+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881493+00:00", "trade", 8.51, 450.0]
["2026-09-30T18:39:49.881493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881498+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881519+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881536+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:39:49.881538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881574+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881574+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881614+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881620+00:00", "trade", 8.51, 60.0]
["2026-09-30T18:39:49.881620+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:39:49.881629+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881644+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881650+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881653+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:39:49.881659+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:39:49.881690+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:39:49.881773+00:00", "trade", 8.51, 140.0]
["2026-09-30T18:39:49.881814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881833+00:00", "trade", 8.51, 155.0]
["2026-09-30T18:39:49.881844+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881849+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881849+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881849+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881857+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:39:49.881887+00:00", "trade", 8.515, 56.0]
["2026-09-30T18:39:49.881914+00:00", "trade", 8.51, 175.0]
["2026-09-30T18:39:49.881929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881938+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:39:49.881965+00:00", "trade", 8.51, 154.0]
["2026-09-30T18:39:49.881969+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.881980+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:39:49.882010+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882010+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882017+00:00", "trade", 8.51, 154.0]
["2026-09-30T18:39:49.882236+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.882436+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882451+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882501+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882534+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:39:49.882597+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:39:49.882615+00:00", "trade", 8.52, 56.0]
["2026-09-30T18:39:49.882701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.882972+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.883067+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.883253+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.883265+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.884019+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.884044+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.884701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.885652+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:49.886345+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.887421+00:00", "trade", 8.51, 76.0]
["2026-09-30T18:39:49.889526+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:39:49.890034+00:00", "trade", 8.51, 52.0]
["2026-09-30T18:39:49.890575+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.891011+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.893705+00:00", "trade", 8.51, 52.0]
["2026-09-30T18:39:49.894950+00:00", "trade", 8.5103, 40.0]
["2026-09-30T18:39:49.898210+00:00", "trade", 8.51, 224.0]
["2026-09-30T18:39:49.913500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.914265+00:00", "trade", 8.505, 227.0]
["2026-09-30T18:39:49.982444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.982965+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.984604+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:50.082677+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:50.094340+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:39:50.345523+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:50.345563+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:50.346004+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:50.453876+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.022379+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.144826+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.384501+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.487727+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.488353+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.709204+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.924196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:52.047715+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:52.051693+00:00", "trade", 8.5089, 5.0]
["2026-09-30T18:39:52.684444+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:39:52.950288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:53.054401+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:53.058446+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:53.443959+00:00", "trade", 8.5078, 100.0]
["2026-09-30T18:39:53.594256+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:54.172047+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:54.962848+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:39:55.147844+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.148280+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.282069+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.305214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.567568+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.582319+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.684176+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.705748+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:55.809980+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:56.046634+00:00", "trade", 8.5078, 2.0]
["2026-09-30T18:39:57.758012+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:58.611568+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:00.009387+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.125663+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.163273+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.446407+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.529074+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.780512+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.906076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.006746+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.042556+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.240186+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:02.675688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:02.834847+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.070376+00:00", "trade", 8.5078, 15.0]
["2026-09-30T18:40:06.080399+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:40:06.080438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.080874+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.080919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.080919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.080954+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.083878+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:40:06.849846+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:40:06.850448+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:40:06.850506+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:06.850967+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:10.193413+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:12.023740+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:40:12.023746+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:40:16.366603+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:16.813391+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:17.967940+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:18.611028+00:00", "trade", 8.5078, 400.0]
["2026-09-30T18:40:19.247155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:19.792986+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:40:19.793615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:19.793615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:19.794092+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:19.897889+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:19.898365+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:20.637333+00:00", "trade", 8.5093, 1.0]
["2026-09-30T18:40:21.160639+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:40:21.161577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:21.210037+00:00", "trade", 8.505, 96.0]
["2026-09-30T18:40:21.351208+00:00", "trade", 8.5035, 1.0]
["2026-09-30T18:40:23.634604+00:00", "trade", 8.5093, 1.0]
["2026-09-30T18:40:23.713743+00:00", "trade", 8.5093, 5.0]
["2026-09-30T18:40:24.161178+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:24.205338+00:00", "trade", 8.5078, 200.0]
["2026-09-30T18:40:25.118489+00:00", "trade", 8.5094, 1.0]
["2026-09-30T18:40:25.140736+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:40:25.140826+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:28.170977+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:28.171413+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:29.200933+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:30.009414+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:30.137528+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:30.139979+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:30.140415+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:30.708242+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:32.711851+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:32.712332+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:32.712773+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:32.787139+00:00", "trade", 8.505, 19.0]
["2026-09-30T18:40:33.038719+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:33.128382+00:00", "trade", 8.505, 62.0]
["2026-09-30T18:40:33.129706+00:00", "trade", 8.505, 38.0]
["2026-09-30T18:40:33.130588+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:33.141990+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:33.142431+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:34.066453+00:00", "trade", 8.5077, 2.0]
["2026-09-30T18:40:34.068976+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.004398+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.004879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.010041+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.011360+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.114395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.380959+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:35.481910+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:36.154330+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:36.273168+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:36.273609+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:36.674553+00:00", "trade", 8.5077, 200.0]
["2026-09-30T18:40:37.130769+00:00", "trade", 8.5, 303.0]
["2026-09-30T18:40:37.480963+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:37.481444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:37.486494+00:00", "trade", 8.505, 106.0]
["2026-09-30T18:40:37.487489+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:38.487679+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:40:38.488572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:38.488572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:38.521901+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:38.792390+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:39.777831+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.337809+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.338250+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.436604+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.436644+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.437075+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.717492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.718003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:40.923694+00:00", "trade", 8.5088, 5.0]
["2026-09-30T18:40:41.724585+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:41.724585+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:42.158295+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:42.210755+00:00", "trade", 8.505, 59.0]
["2026-09-30T18:40:45.342717+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:45.542695+00:00", "trade", 8.5088, 5.0]
["2026-09-30T18:40:46.360129+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:46.360525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:46.413626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.528310+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.693322+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.873624+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:40:47.873628+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:40:47.874579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874619+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874624+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874649+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874649+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874649+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.874940+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.875060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.875100+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.875220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.875701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.876143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.876208+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:47.879741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.113698+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.114139+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.114219+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.114580+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.114781+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.426878+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.426919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.427360+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.427801+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.714368+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:48.714874+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.206316+00:00", "trade", 8.5076, 30.0]
["2026-09-30T18:40:50.272780+00:00", "trade", 8.5048, 5.0]
["2026-09-30T18:40:50.438296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.438296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.438296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.438772+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.470423+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:50.470864+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:53.230835+00:00", "trade", 8.5035, 15.0]
["2026-09-30T18:40:54.277500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.277500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.277981+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.336555+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:40:54.336585+00:00", "trade", 8.505, 131.0]
["2026-09-30T18:40:54.336675+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:40:54.337122+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.337558+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:55.142741+00:00", "trade", 8.5046, 6.0]
["2026-09-30T18:40:55.142807+00:00", "trade", 8.5046, 5.0]
["2026-09-30T18:40:58.353267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:58.353708+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:58.429368+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:58.705220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:59.328062+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:00.009444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:00.160022+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:41:00.161095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:00.726516+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:00.932720+00:00", "trade", 8.5089, 7.0]
["2026-09-30T18:41:03.053836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:03.102011+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:03.331362+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:04.036430+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:04.786006+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:41:04.786006+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:41:04.786008+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:41:04.786011+00:00", "trade", 8.51, 91.0]
["2026-09-30T18:41:04.786047+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:41:04.786051+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:41:04.786053+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:04.786056+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:04.786285+00:00", "trade", 8.51, 66.0]
["2026-09-30T18:41:04.786285+00:00", "trade", 8.51, 59.0]
["2026-09-30T18:41:04.786291+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:41:04.786291+00:00", "trade", 8.51, 91.0]
["2026-09-30T18:41:04.786297+00:00", "trade", 8.51, 89.0]
["2026-09-30T18:41:04.786297+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:04.786301+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:41:04.786301+00:00", "trade", 8.51, 19.0]
["2026-09-30T18:41:04.786303+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:41:04.786303+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:04.786315+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:41:04.786315+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:41:04.786360+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:41:04.786363+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:41:04.786375+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:41:04.786380+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:41:04.786400+00:00", "trade", 8.51, 800.0]
["2026-09-30T18:41:04.786402+00:00", "trade", 8.51, 173.0]
["2026-09-30T18:41:04.786402+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:41:04.786406+00:00", "trade", 8.51, 60.0]
["2026-09-30T18:41:04.786406+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:41:04.786411+00:00", "trade", 8.51, 124.0]
["2026-09-30T18:41:04.786411+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:41:04.786415+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:41:04.786418+00:00", "trade", 8.51, 168.0]
["2026-09-30T18:41:04.786418+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:41:04.786420+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:41:04.786420+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:41:04.786424+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:41:04.786425+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:41:04.786426+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:41:04.786430+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:41:04.786436+00:00", "trade", 8.51, 55.0]
["2026-09-30T18:41:04.786438+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:41:04.786480+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:41:04.786480+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786530+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786565+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786626+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786631+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786636+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786656+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786721+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786784+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:41:04.786846+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786916+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786956+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.786956+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787163+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:04.787197+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787237+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787237+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787237+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.787678+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.788159+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.788408+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:41:04.788718+00:00", "trade", 8.515, 96.0]
["2026-09-30T18:41:04.788916+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.797922+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.803516+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:41:04.803853+00:00", "trade", 8.515, 60.0]
["2026-09-30T18:41:04.803853+00:00", "trade", 8.515, 56.0]
["2026-09-30T18:41:04.804123+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:41:04.805636+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:41:04.834094+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:04.944727+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:05.315665+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:06.055250+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:06.134554+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:07.329959+00:00", "trade", 8.5041, 10.0]
["2026-09-30T18:41:07.824863+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:10.633338+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:10.755647+00:00", "trade", 8.515, 1185.0]
["2026-09-30T18:41:11.156273+00:00", "trade", 8.515, 31.0]
["2026-09-30T18:41:11.165330+00:00", "trade", 8.515, 48.0]
["2026-09-30T18:41:12.086703+00:00", "trade", 8.5084, 2.0]
["2026-09-30T18:41:12.997868+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:41:12.997868+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:41:15.249160+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:16.383264+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:41:17.924515+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:41:17.924517+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:41:17.925185+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:17.925191+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:18.022858+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:18.023339+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:25.144737+00:00", "trade", 8.5114, 37.0]
["2026-09-30T18:41:25.144797+00:00", "trade", 8.5114, 31.0]
["2026-09-30T18:41:26.191724+00:00", "trade", 8.5097, 5.0]
["2026-09-30T18:41:27.698232+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:41:27.698966+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:29.266567+00:00", "trade", 8.5117, 50.0]
["2026-09-30T18:41:29.271556+00:00", "trade", 8.5123, 50.0]
["2026-09-30T18:41:30.009476+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:30.019208+00:00", "trade", 8.5104, 1.0]
["2026-09-30T18:41:30.689846+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:41:31.070595+00:00", "trade", 8.5048, 31.0]
["2026-09-30T18:41:34.842966+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:41:35.971141+00:00", "trade", 8.5048, 100.0]
["2026-09-30T18:41:37.898603+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:41:43.240335+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:43.346092+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:44.389390+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:44.497583+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:45.555312+00:00", "trade", 8.5049, 100.0]
["2026-09-30T18:41:47.560373+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:41:47.561902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:48.199349+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:48.280372+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:48.381127+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:48.485697+00:00", "trade", 8.5086, 2.0]
["2026-09-30T18:41:48.520454+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:48.657174+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:49.630841+00:00", "trade", 8.5093, 1.0]
["2026-09-30T18:41:52.051699+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:41:52.159344+00:00", "trade", 8.515, 21.0]
["2026-09-30T18:41:52.159425+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:41:52.161476+00:00", "trade", 8.515, 79.0]
["2026-09-30T18:41:52.161497+00:00", "trade", 8.515, 43.0]
["2026-09-30T18:41:52.162137+00:00", "trade", 8.515, 700.0]
["2026-09-30T18:41:52.181588+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:41:52.181750+00:00", "trade", 8.515, 622.0]
["2026-09-30T18:41:52.678878+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:41:52.720263+00:00", "trade", 8.512, 25.0]
["2026-09-30T18:41:52.742877+00:00", "trade", 8.5126, 25.0]
["2026-09-30T18:41:55.146739+00:00", "trade", 8.5148, 18.0]
["2026-09-30T18:41:55.146811+00:00", "trade", 8.5148, 15.0]
["2026-09-30T18:41:55.168321+00:00", "trade", 8.5091, 100.0]
["2026-09-30T18:41:56.004128+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:56.112320+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:41:58.709644+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:41:58.929043+00:00", "trade", 8.515, 14.0]
["2026-09-30T18:42:00.009502+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:02.790631+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:42:02.848426+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:42:02.848750+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:42:02.849026+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:02.849106+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:03.011964+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:03.913552+00:00", "trade", 8.5125, 1.0]
["2026-09-30T18:42:04.414578+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:04.459255+00:00", "trade", 8.5053, 200.0]
["2026-09-30T18:42:04.468382+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:42:06.698544+00:00", "trade", 8.5148, 1.0]
["2026-09-30T18:42:08.748963+00:00", "trade", 8.5096, 35.0]
["2026-09-30T18:42:11.309056+00:00", "trade", 8.5096, 3.0]
["2026-09-30T18:42:11.343924+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:42:11.344066+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:42:11.344950+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:11.345712+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:11.361814+00:00", "trade", 8.5091, 21.0]
["2026-09-30T18:42:12.158158+00:00", "trade", 8.515, 122.0]
["2026-09-30T18:42:12.329244+00:00", "trade", 8.5054, 9.0]
["2026-09-30T18:42:14.024698+00:00", "trade", 8.5115, 93.0]
["2026-09-30T18:42:15.591538+00:00", "trade", 8.506, 100.0]
["2026-09-30T18:42:16.942208+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:18.369016+00:00", "trade", 8.506, 10.0]
["2026-09-30T18:42:18.389239+00:00", "trade", 8.506, 31.0]
["2026-09-30T18:42:18.392595+00:00", "trade", 8.506, 21.0]
["2026-09-30T18:42:22.159148+00:00", "trade", 8.515, 61.0]
["2026-09-30T18:42:22.214921+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:42:25.148714+00:00", "trade", 8.5146, 1.0]
["2026-09-30T18:42:25.148774+00:00", "trade", 8.5146, 1.0]
["2026-09-30T18:42:25.151087+00:00", "trade", 8.515, 54.0]
["2026-09-30T18:42:26.017410+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:42:26.018002+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.018002+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.018037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.018037+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.018082+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.018518+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.109284+00:00", "trade", 8.5097, 2.0]
["2026-09-30T18:42:26.618637+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:26.619113+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:27.641005+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:27.642765+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:27.989907+00:00", "trade", 8.5097, 300.0]
["2026-09-30T18:42:29.331835+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:29.334196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:30.009534+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:30.270569+00:00", "trade", 8.506, 100.0]
["2026-09-30T18:42:32.912908+00:00", "trade", 8.506, 24.0]
["2026-09-30T18:42:32.977044+00:00", "trade", 8.5097, 1.0]
["2026-09-30T18:42:36.130702+00:00", "trade", 8.5117, 18.0]
["2026-09-30T18:42:36.192132+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:42:36.192132+00:00", "trade", 8.515, 389.0]
["2026-09-30T18:42:36.192176+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:36.192192+00:00", "trade", 8.515, 256.0]
["2026-09-30T18:42:36.192196+00:00", "trade", 8.515, 50.0]
["2026-09-30T18:42:36.192196+00:00", "trade", 8.515, 43.0]
["2026-09-30T18:42:36.192199+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:42:36.192199+00:00", "trade", 8.515, 251.0]
["2026-09-30T18:42:36.494273+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:42:36.601644+00:00", "trade", 8.515, 126.0]
["2026-09-30T18:42:37.089225+00:00", "trade", 8.5147, 1.0]
["2026-09-30T18:42:37.130703+00:00", "trade", 8.512, 18.0]
["2026-09-30T18:42:37.147696+00:00", "trade", 8.5124, 116.0]
["2026-09-30T18:42:40.923730+00:00", "trade", 8.5124, 6.0]
["2026-09-30T18:42:41.449766+00:00", "trade", 8.5063, 30.0]
["2026-09-30T18:42:42.107555+00:00", "trade", 8.515, 389.0]
["2026-09-30T18:42:42.170952+00:00", "trade", 8.515, 111.0]
["2026-09-30T18:42:44.976280+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:45.790347+00:00", "trade", 8.5064, 100.0]
["2026-09-30T18:42:45.931469+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:46.260681+00:00", "trade", 8.5064, 36.0]
["2026-09-30T18:42:46.425765+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:46.425825+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:46.426833+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:46.899789+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:46.900225+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.243959+00:00", "trade", 8.5101, 100.0]
["2026-09-30T18:42:47.341410+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.899194+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:42:47.951489+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:42:47.951489+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:42:47.951552+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.951557+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952409+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952489+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952489+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952525+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952610+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:47.952885+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:48.105904+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:42:48.254629+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:48.383527+00:00", "trade", 8.515, 14.0]
["2026-09-30T18:42:48.403651+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:42:48.404636+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:49.370143+00:00", "trade", 8.5066, 200.0]
["2026-09-30T18:42:49.375640+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:42:52.021004+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:53.601922+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:53.602403+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:53.785569+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:54.002574+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:42:55.150713+00:00", "trade", 8.5154, 14.0]
["2026-09-30T18:42:55.150779+00:00", "trade", 8.5154, 11.0]
["2026-09-30T18:42:56.389392+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:56.389392+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:57.050005+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:57.050446+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:57.963882+00:00", "trade", 8.5106, 11.0]
["2026-09-30T18:42:57.965544+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:57.973289+00:00", "trade", 8.5106, 9.0]
["2026-09-30T18:42:57.975965+00:00", "trade", 8.5106, 3.0]
["2026-09-30T18:42:58.405126+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:58.406684+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:58.407125+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:59.021367+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:59.122077+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:59.843434+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:42:59.945106+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:00.009565+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:00.019047+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:00.160698+00:00", "trade", 8.5129, 5.0]
["2026-09-30T18:43:00.385570+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:00.386011+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:00.486590+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.082014+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:43:01.083070+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.083541+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.097339+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.097800+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.318405+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:01.321112+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:02.164429+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:02.719069+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:02.725490+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.384664+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.448563+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:43:03.448566+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:43:03.448566+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.448621+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.448641+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.448646+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.449483+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.449528+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:03.466684+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.236558+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:43:04.237258+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.237699+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.238100+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.238702+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.448621+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.449689+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.513148+00:00", "trade", 8.5103, 2.0]
["2026-09-30T18:43:04.514297+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:43:04.514441+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:43:04.544800+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:04.589415+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:43:05.281063+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:05.281559+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:05.890014+00:00", "trade", 8.5151, 1.0]
["2026-09-30T18:43:06.215705+00:00", "trade", 8.5165, 32.0]
["2026-09-30T18:43:06.986422+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:07.964395+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:07.964831+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.219472+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.829595+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.934299+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.934745+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.934785+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:08.935226+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.039665+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.553829+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.553874+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.709364+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.709845+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.713965+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.729252+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.739536+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.739681+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.840757+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:10.991581+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.011062+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.037395+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.037400+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.037416+00:00", "trade", 8.52, 11.0]
["2026-09-30T18:43:11.037490+00:00", "trade", 8.52, 57.0]
["2026-09-30T18:43:11.037610+00:00", "trade", 8.52, 389.0]
["2026-09-30T18:43:11.037756+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.037871+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.037902+00:00", "trade", 8.515, 56.0]
["2026-09-30T18:43:11.037991+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.038192+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.038232+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.038508+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.474175+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:11.929876+00:00", "trade", 8.5158, 7.0]
["2026-09-30T18:43:11.938549+00:00", "trade", 8.5158, 4.0]
["2026-09-30T18:43:11.941884+00:00", "trade", 8.5158, 1.0]
["2026-09-30T18:43:11.944485+00:00", "trade", 8.5158, 1.0]
["2026-09-30T18:43:13.165521+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:13.222861+00:00", "trade", 8.5104, 100.0]
["2026-09-30T18:43:15.272378+00:00", "trade", 8.5104, 100.0]
["2026-09-30T18:43:15.477033+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:43:15.521620+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:43:15.523208+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:15.539412+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:15.540775+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:15.593475+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:17.314141+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:19.109767+00:00", "trade", 8.5161, 5.0]
["2026-09-30T18:43:20.837392+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:43:20.838014+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:20.838094+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:20.882270+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:21.267837+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.156698+00:00", "trade", 8.5152, 5.0]
["2026-09-30T18:43:23.674165+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.674220+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.674461+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.674496+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.674501+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:23.674977+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:24.293498+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:43:24.293537+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:43:24.294788+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:43:25.152721+00:00", "trade", 8.5183, 6.0]
["2026-09-30T18:43:25.152781+00:00", "trade", 8.5183, 5.0]
["2026-09-30T18:43:25.447100+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:25.510173+00:00", "trade", 8.5076, 100.0]
["2026-09-30T18:43:25.921786+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:43:26.384457+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:29.090548+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:30.009581+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:31.377773+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:31.377838+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:31.377893+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:31.379321+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:31.639762+00:00", "trade", 8.515, 20.0]
["2026-09-30T18:43:31.790192+00:00", "trade", 8.516, 3.0]
["2026-09-30T18:43:34.392551+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:43:36.217710+00:00", "trade", 8.5177, 22.0]
["2026-09-30T18:43:37.790405+00:00", "trade", 8.5076, 100.0]
["2026-09-30T18:43:37.982660+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:37.982720+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:37.987591+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:37.988073+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:38.089063+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:38.089504+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:38.247154+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:38.269888+00:00", "trade", 8.5168, 1.0]
["2026-09-30T18:43:40.761028+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:40.761650+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:40.934627+00:00", "trade", 8.5106, 2.0]
["2026-09-30T18:43:40.993233+00:00", "trade", 8.5106, 100.0]
["2026-09-30T18:43:41.882534+00:00", "trade", 8.515, 40.0]
["2026-09-30T18:43:41.883936+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:44.583868+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:43:45.552701+00:00", "trade", 8.5153, 115.0]
["2026-09-30T18:43:46.167133+00:00", "trade", 8.5111, 45.0]
["2026-09-30T18:43:47.561700+00:00", "trade", 8.5153, 5.0]
["2026-09-30T18:43:49.330594+00:00", "trade", 8.5078, 100.0]
["2026-09-30T18:43:50.873847+00:00", "trade", 8.5176, 1.0]
["2026-09-30T18:43:51.452475+00:00", "trade", 8.5109, 100.0]
["2026-09-30T18:43:52.957031+00:00", "trade", 8.5108, 100.0]
["2026-09-30T18:43:53.389608+00:00", "trade", 8.5078, 100.0]
["2026-09-30T18:43:54.082818+00:00", "trade", 8.5127, 300.0]
["2026-09-30T18:43:54.931411+00:00", "trade", 8.5176, 4.0]
["2026-09-30T18:43:54.935570+00:00", "trade", 8.5176, 2.0]
["2026-09-30T18:43:55.154711+00:00", "trade", 8.5143, 1.0]
["2026-09-30T18:43:55.154774+00:00", "trade", 8.5143, 1.0]
["2026-09-30T18:43:55.891419+00:00", "trade", 8.515, 20.0]
["2026-09-30T18:43:59.743733+00:00", "trade", 8.5156, 5.0]
["2026-09-30T18:44:00.009607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:00.249619+00:00", "trade", 8.5078, 2.0]
["2026-09-30T18:44:00.255855+00:00", "trade", 8.5078, 24.0]
["2026-09-30T18:44:02.849743+00:00", "trade", 8.5155, 90.0]
["2026-09-30T18:44:03.129114+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:03.129234+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:03.133309+00:00", "trade", 8.515, 116.0]
["2026-09-30T18:44:03.352699+00:00", "trade", 8.5109, 100.0]
["2026-09-30T18:44:03.372227+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:03.372282+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:05.994158+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:05.998021+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:44:06.219706+00:00", "trade", 8.5147, 16.0]
["2026-09-30T18:44:09.025203+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:09.025263+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:09.025323+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:09.744475+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:09.793232+00:00", "trade", 8.515, 24.0]
["2026-09-30T18:44:09.794447+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:44:09.925565+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:44:15.282222+00:00", "trade", 8.5106, 19.0]
["2026-09-30T18:44:15.283906+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:44:16.732114+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:44:18.131234+00:00", "trade", 8.5096, 15.0]
["2026-09-30T18:44:18.584049+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:44:19.149725+00:00", "trade", 8.511, 2.0]
["2026-09-30T18:44:21.400246+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:44:21.401974+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:21.402035+00:00", "trade", 8.51, 264.0]
["2026-09-30T18:44:21.408116+00:00", "trade", 8.5156, 84.0]
["2026-09-30T18:44:22.237383+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:22.237453+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:22.237490+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:44:22.713574+00:00", "trade", 8.511, 100.0]
["2026-09-30T18:44:24.460645+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:25.156710+00:00", "trade", 8.5138, 7.0]
["2026-09-30T18:44:25.156773+00:00", "trade", 8.5138, 6.0]
["2026-09-30T18:44:27.980985+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:28.099808+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:28.467284+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:44:28.501707+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:30.009639+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:30.054348+00:00", "trade", 8.5139, 1.0]
["2026-09-30T18:44:31.670007+00:00", "trade", 8.5128, 5.0]
["2026-09-30T18:44:32.963127+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:44:34.157528+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:35.445028+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:44:35.445543+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:35.446024+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:36.221714+00:00", "trade", 8.5136, 26.0]
["2026-09-30T18:44:39.481741+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:39.481741+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:39.481744+00:00", "trade", 8.515, 17.0]
["2026-09-30T18:44:41.351020+00:00", "trade", 8.514, 1.0]
["2026-09-30T18:44:42.171604+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:42.184560+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:43.171890+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:43.246282+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:47.549297+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:47.549931+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:44:47.552041+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:47.556958+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:47.557118+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:44:47.557745+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:47.558802+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:48.093009+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:48.281066+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:48.306923+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:48.399468+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:48.399523+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:49.520938+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:49.525403+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:49.904716+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:50.209895+00:00", "trade", 8.5142, 3.0]
["2026-09-30T18:44:50.748570+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:51.516779+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:51.516969+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:51.870691+00:00", "trade", 8.5142, 1.0]
["2026-09-30T18:44:51.870766+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:55.158709+00:00", "trade", 8.5149, 5.0]
["2026-09-30T18:44:55.158778+00:00", "trade", 8.5149, 4.0]
["2026-09-30T18:44:55.384696+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:55.392133+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:55.392239+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:55.392289+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:56.562922+00:00", "trade", 8.5124, 2.0]
["2026-09-30T18:44:56.614137+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:56.909031+00:00", "trade", 8.5141, 3.0]
["2026-09-30T18:44:57.516921+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:58.246302+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:44:58.650612+00:00", "trade", 8.5098, 1.0]
["2026-09-30T18:44:58.968953+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:00.009670+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:02.922385+00:00", "trade", 8.5149, 11.0]
["2026-09-30T18:45:02.924331+00:00", "trade", 8.5142, 1.0]
["2026-09-30T18:45:04.315870+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:05.364444+00:00", "trade", 8.5106, 11.0]
["2026-09-30T18:45:05.376386+00:00", "trade", 8.5141, 1.0]
["2026-09-30T18:45:05.380596+00:00", "trade", 8.5135, 22.0]
["2026-09-30T18:45:05.392393+00:00", "trade", 8.5151, 8.0]
["2026-09-30T18:45:05.397306+00:00", "trade", 8.5141, 6.0]
["2026-09-30T18:45:06.157239+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:45:06.223701+00:00", "trade", 8.5148, 15.0]
["2026-09-30T18:45:06.467662+00:00", "trade", 8.5133, 1.0]
["2026-09-30T18:45:06.467825+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:45:06.468107+00:00", "trade", 8.5151, 1.0]
["2026-09-30T18:45:06.468315+00:00", "trade", 8.5153, 1.0]
["2026-09-30T18:45:06.508027+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:45:07.039077+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:08.516935+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:45:09.492776+00:00", "trade", 8.5124, 200.0]
["2026-09-30T18:45:09.605091+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:09.611516+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:45:09.769369+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769372+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769381+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:45:09.769384+00:00", "trade", 8.51, 185.0]
["2026-09-30T18:45:09.769387+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769387+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:45:09.769390+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769424+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:45:09.769424+00:00", "trade", 8.51, 153.0]
["2026-09-30T18:45:09.769430+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:45:09.769430+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769442+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769444+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:45:09.769450+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769453+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769453+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769453+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769459+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769463+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769463+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769468+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769510+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.769532+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769552+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769557+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769572+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769572+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769582+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769582+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769702+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769923+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.769985+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.770018+00:00", "trade", 8.51, 99.0]
["2026-09-30T18:45:09.770018+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.770058+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:45:09.770058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770178+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770304+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770584+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770584+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770620+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770737+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:45:09.770740+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770780+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.770900+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.771141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.771462+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.775341+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.775822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.808074+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.808510+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.839759+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.848493+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:10.070117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:10.382639+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:45:10.488092+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:10.571477+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:10.981142+00:00", "trade", 8.512, 236.0]
["2026-09-30T18:45:11.212011+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:11.938605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:11.939126+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:11.940164+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:11.940605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:12.031581+00:00", "trade", 8.5133, 11.0]
["2026-09-30T18:45:13.586640+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:45:14.051962+00:00", "trade", 8.5129, 2.0]
["2026-09-30T18:45:14.271288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:14.271724+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:14.272205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:14.384362+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:14.624679+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:15.038370+00:00", "trade", 8.5098, 6.0]
["2026-09-30T18:45:15.778255+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:16.258611+00:00", "trade", 8.5098, 500.0]
["2026-09-30T18:45:16.264945+00:00", "trade", 8.5098, 100.0]
["2026-09-30T18:45:16.754288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:17.481845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:18.212164+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:18.214296+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:19.830950+00:00", "trade", 8.5105, 2.0]
["2026-09-30T18:45:19.837109+00:00", "trade", 8.5105, 1.0]
["2026-09-30T18:45:20.029038+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:20.029474+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:22.494968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:23.156699+00:00", "trade", 8.5114, 20.0]
["2026-09-30T18:45:23.736123+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:23.993726+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:24.102440+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:25.160711+00:00", "trade", 8.5092, 17.0]
["2026-09-30T18:45:25.160774+00:00", "trade", 8.5092, 15.0]
["2026-09-30T18:45:25.178691+00:00", "trade", 8.5115, 8.0]
["2026-09-30T18:45:25.187763+00:00", "trade", 8.5119, 13.0]
["2026-09-30T18:45:25.198839+00:00", "trade", 8.5098, 16.0]
["2026-09-30T18:45:25.736269+00:00", "trade", 8.5123, 100.0]
["2026-09-30T18:45:27.224521+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.352737+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.763926+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:45:27.764988+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.764993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.765504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.765790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.765825+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:27.766055+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:28.140552+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:28.141033+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:28.234246+00:00", "trade", 8.5123, 200.0]
["2026-09-30T18:45:28.782244+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:28.782721+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:30.009701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:30.737537+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:45:32.873688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:32.874170+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:32.874611+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:34.390909+00:00", "trade", 8.5098, 21.0]
["2026-09-30T18:45:34.396701+00:00", "trade", 8.5098, 20.0]
["2026-09-30T18:45:34.399765+00:00", "trade", 8.5098, 7.0]
["2026-09-30T18:45:34.402691+00:00", "trade", 8.5098, 2.0]
["2026-09-30T18:45:35.110257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:38.388726+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:38.389162+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.687383+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.772706+00:00", "trade", 8.5074, 30.0]
["2026-09-30T18:45:40.270416+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:40.323587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:40.324023+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:43.313875+00:00", "trade", 8.5126, 100.0]
["2026-09-30T18:45:44.225049+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.225766+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.226222+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.226262+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.226738+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:46.734638+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:46.735074+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:46.796485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:48.136250+00:00", "trade", 8.5098, 33.0]
["2026-09-30T18:45:48.142872+00:00", "trade", 8.5098, 1.0]
["2026-09-30T18:45:49.199355+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.201956+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.201991+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.203394+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.204131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.204146+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:50.918677+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:51.356419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:51.582216+00:00", "trade", 8.5127, 5.0]
["2026-09-30T18:45:54.485598+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:54.486034+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.043326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.162716+00:00", "trade", 8.5091, 1.0]
["2026-09-30T18:45:55.162776+00:00", "trade", 8.5091, 1.0]
["2026-09-30T18:45:55.228877+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.228927+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.229358+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.229358+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.229639+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.229714+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:56.137626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:56.137627+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:45:56.137627+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:45:56.137671+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:56.137681+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:56.137736+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:45:56.137736+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:56.137739+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:56.137741+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137741+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:45:56.137742+00:00", "trade", 8.5, 60.0]
["2026-09-30T18:45:56.137742+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:56.137756+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137761+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.137766+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.137786+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.137836+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.137842+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.137898+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:45:56.137901+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137902+00:00", "trade", 8.5, 60.0]
["2026-09-30T18:45:56.137904+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:45:56.137904+00:00", "trade", 8.5, 19.0]
["2026-09-30T18:45:56.137919+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:56.137921+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137923+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:45:56.137923+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:56.137956+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137967+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137967+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137971+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.137992+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138037+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.138042+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:45:56.138047+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138122+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138181+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:45:56.138184+00:00", "trade", 8.5, 52.0]
["2026-09-30T18:45:56.138184+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:45:56.138197+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138290+00:00", "trade", 8.5, 62.0]
["2026-09-30T18:45:56.138292+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:45:56.138301+00:00", "trade", 8.5, 62.0]
["2026-09-30T18:45:56.138301+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:45:56.138626+00:00", "trade", 8.5, 389.0]
["2026-09-30T18:45:56.138653+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138743+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:56.138773+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138773+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138854+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138934+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138934+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.138969+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139054+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139185+00:00", "trade", 8.5002, 41.0]
["2026-09-30T18:45:56.139214+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139255+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139330+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139455+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139811+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.139931+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.140132+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.140372+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.153854+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:45:56.154233+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:45:56.241723+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.395374+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:56.638974+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:57.603369+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:57.677150+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:57.846864+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:57.958800+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:59.429615+00:00", "trade", 8.5093, 14.0]
["2026-09-30T18:45:59.595531+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:59.766433+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:45:59.766909+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:00.009728+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:00.390751+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:46:00.391388+00:00", "trade", 8.495, 12.0]
["2026-09-30T18:46:00.392510+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:46:00.499468+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:46:00.632751+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:00.682577+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:00.683049+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:46:00.974168+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:01.042747+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.027766+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.027821+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.028889+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.029325+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.305101+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:02.410893+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:03.809213+00:00", "trade", 8.5093, 76.0]
["2026-09-30T18:46:05.026539+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:05.027020+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.111247+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.111698+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.112179+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.112560+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.811048+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.892231+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.985623+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.989262+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.989663+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:07.990104+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:08.385704+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:46:08.385726+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:46:08.386673+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:08.531397+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:10.359392+00:00", "trade", 8.5048, 12.0]
["2026-09-30T18:46:10.372534+00:00", "trade", 8.511, 29.0]
["2026-09-30T18:46:10.482111+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:10.582700+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.034776+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.138247+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.356317+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.576270+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.576706+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.682543+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:11.720937+00:00", "trade", 8.495, 300.0]
["2026-09-30T18:46:12.590920+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:12.709117+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.154266+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.737966+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.738342+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.738893+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.740412+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:13.740422+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741008+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741008+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741013+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741053+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741053+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741058+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.741494+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.742812+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.749533+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:13.750014+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:14.085688+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:14.085994+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:14.690284+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:14.697119+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:14.698364+00:00", "trade", 8.4977, 40.0]
["2026-09-30T18:46:17.381118+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.381318+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.519631+00:00", "trade", 8.495, 54.0]
["2026-09-30T18:46:17.520199+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.520800+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.521281+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.524229+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:17.524238+00:00", "trade", 8.495, 40.0]
["2026-09-30T18:46:17.917529+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.917825+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:17.918011+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:18.348753+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.348765+00:00", "trade", 8.495, 63.0]
["2026-09-30T18:46:18.348777+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.348816+00:00", "trade", 8.495, 225.0]
["2026-09-30T18:46:18.348867+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.349018+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.349204+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.349272+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:18.349869+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:18.351171+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.414995+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.415142+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.415169+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.450735+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:46:18.863178+00:00", "trade", 8.495, 160.0]
["2026-09-30T18:46:18.864432+00:00", "trade", 8.495, 41.0]
["2026-09-30T18:46:21.429484+00:00", "trade", 8.5086, 13.0]
["2026-09-30T18:46:24.150316+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:24.153630+00:00", "trade", 8.495, 123.0]
["2026-09-30T18:46:24.154195+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:24.154957+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:24.193529+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:24.194787+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:25.164712+00:00", "trade", 8.4975, 30.0]
["2026-09-30T18:46:25.164775+00:00", "trade", 8.4975, 25.0]
["2026-09-30T18:46:27.007803+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:27.008524+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.269527+00:00", "trade", 8.4979, 4.0]
["2026-09-30T18:46:28.270614+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.271336+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.541208+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.921518+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.921523+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:28.922506+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.311637+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.312088+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.317346+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.382496+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.708837+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:29.708837+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:30.009759+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:31.077530+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.290488+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.290492+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:46:33.290597+00:00", "trade", 8.5, 248.0]
["2026-09-30T18:46:33.290706+00:00", "trade", 8.5, 120.0]
["2026-09-30T18:46:33.290760+00:00", "trade", 8.5, 34.0]
["2026-09-30T18:46:33.291867+00:00", "trade", 8.5, 700.0]
["2026-09-30T18:46:33.291867+00:00", "trade", 8.5, 86.0]
["2026-09-30T18:46:33.291867+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291869+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:46:33.291872+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.291875+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:46:33.291884+00:00", "trade", 8.5, 180.0]
["2026-09-30T18:46:33.291891+00:00", "trade", 8.5, 80.0]
["2026-09-30T18:46:33.291891+00:00", "trade", 8.5, 59.0]
["2026-09-30T18:46:33.291894+00:00", "trade", 8.5, 60.0]
["2026-09-30T18:46:33.291894+00:00", "trade", 8.5, 111.0]
["2026-09-30T18:46:33.291897+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291899+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291903+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:46:33.291903+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291921+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:46:33.291921+00:00", "trade", 8.5, 45.0]
["2026-09-30T18:46:33.291924+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291927+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:46:33.291927+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.291930+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:46:33.291930+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:46:33.291933+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291936+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.291990+00:00", "trade", 8.5, 372.0]
["2026-09-30T18:46:33.292014+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:46:33.292027+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.292027+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.292050+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.292122+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.292127+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.292131+00:00", "trade", 8.5, 62.0]
["2026-09-30T18:46:33.292137+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:46:33.292137+00:00", "trade", 8.5, 30.0]
["2026-09-30T18:46:33.292137+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:46:33.292140+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.292144+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.292144+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292147+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:46:33.292150+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292150+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292152+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292155+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292155+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292159+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292164+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:46:33.292164+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292164+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292168+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:33.292198+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:46:33.292227+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:46:33.292308+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:46:33.292308+00:00", "trade", 8.5, 17.0]
["2026-09-30T18:46:33.292450+00:00", "trade", 8.5, 46.0]
["2026-09-30T18:46:33.292552+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:46:33.292553+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:46:33.292688+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:46:33.292723+00:00", "trade", 8.5, 91.0]
["2026-09-30T18:46:33.292802+00:00", "trade", 8.5, 72.0]
["2026-09-30T18:46:33.292802+00:00", "trade", 8.5, 163.0]
["2026-09-30T18:46:33.292809+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.292944+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293039+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293142+00:00", "trade", 8.4996, 42.0]
["2026-09-30T18:46:33.293205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293232+00:00", "trade", 8.5, 86.0]
["2026-09-30T18:46:33.293235+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:46:33.293235+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:46:33.293238+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:46:33.293265+00:00", "trade", 8.5, 47.0]
["2026-09-30T18:46:33.293290+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293300+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293460+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293505+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.293635+00:00", "trade", 8.5, 106.0]
["2026-09-30T18:46:33.293646+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294023+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:33.294095+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:33.294157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294207+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294272+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294713+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.294883+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:46:33.295204+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.295716+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:46:33.296487+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.297306+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:46:33.300389+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:46:33.392155+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:46:33.507655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.730235+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:34.244763+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:46:34.258242+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:34.258683+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:34.258803+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:36.533616+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:46:36.574261+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:46:36.574716+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:37.581109+00:00", "trade", 8.499, 13.0]
["2026-09-30T18:46:37.587285+00:00", "trade", 8.499, 4.0]
["2026-09-30T18:46:37.590596+00:00", "trade", 8.499, 2.0]
["2026-09-30T18:46:37.592870+00:00", "trade", 8.499, 1.0]
["2026-09-30T18:46:37.596797+00:00", "trade", 8.499, 1.0]
["2026-09-30T18:46:41.292901+00:00", "trade", 8.499, 1.0]
["2026-09-30T18:46:43.493525+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:46.791027+00:00", "trade", 8.499, 1.0]
["2026-09-30T18:46:46.797113+00:00", "trade", 8.499, 1.0]
["2026-09-30T18:46:49.938634+00:00", "trade", 8.499, 2.0]
["2026-09-30T18:46:50.241993+00:00", "trade", 8.505, 235.0]
["2026-09-30T18:46:55.347450+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:46:55.437009+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:47:00.009790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:03.308715+00:00", "trade", 8.5048, 6.0]
["2026-09-30T18:47:03.308778+00:00", "trade", 8.5048, 1.0]
["2026-09-30T18:47:03.308832+00:00", "trade", 8.5048, 1.0]
["2026-09-30T18:47:03.626966+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:04.871099+00:00", "trade", 8.5077, 100.0]
["2026-09-30T18:47:05.610162+00:00", "trade", 8.5077, 100.0]
["2026-09-30T18:47:05.883390+00:00", "trade", 8.5054, 100.0]
["2026-09-30T18:47:07.931387+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:07.931903+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:07.932184+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:08.426430+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:09.319436+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:09.321601+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:14.063615+00:00", "trade", 8.4993, 9.0]
["2026-09-30T18:47:14.705700+00:00", "trade", 8.4993, 99.0]
["2026-09-30T18:47:14.830380+00:00", "trade", 8.5079, 53.0]
["2026-09-30T18:47:15.036671+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:47:15.038254+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:16.005261+00:00", "trade", 8.503, 400.0]
["2026-09-30T18:47:17.153529+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:18.452526+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:18.453047+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:18.701440+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:47:18.717935+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:47:19.159594+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:20.022954+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:20.159566+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:20.329854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:20.607225+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:21.158687+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:21.840064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:21.962827+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.017833+00:00", "trade", 8.5, 54.0]
["2026-09-30T18:47:22.018404+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.018444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.018484+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.018484+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.018489+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:22.018965+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:23.488919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:24.466000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:25.089520+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:47:25.090001+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:25.090005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:25.214055+00:00", "trade", 8.4995, 3.0]
["2026-09-30T18:47:25.219332+00:00", "trade", 8.4995, 7.0]
["2026-09-30T18:47:25.886621+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:25.887078+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:29.875161+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:30.009826+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:30.245517+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:32.175907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:33.007577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:33.310713+00:00", "trade", 8.5048, 16.0]
["2026-09-30T18:47:33.310780+00:00", "trade", 8.5048, 3.0]
["2026-09-30T18:47:33.311955+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:47:33.865253+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:35.132906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:35.154948+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:35.210245+00:00", "trade", 8.508, 12.0]
["2026-09-30T18:47:35.768579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:35.898198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:35.898473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:36.040842+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:36.041243+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:36.041323+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:36.041639+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:41.044276+00:00", "trade", 8.5046, 100.0]
["2026-09-30T18:47:41.549605+00:00", "trade", 8.4994, 4.0]
["2026-09-30T18:47:42.389742+00:00", "trade", 8.508, 1.0]
["2026-09-30T18:47:43.379699+00:00", "trade", 8.4994, 45.0]
["2026-09-30T18:47:43.637635+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.743943+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:46.615235+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:46.620964+00:00", "trade", 8.505, 700.0]
["2026-09-30T18:47:46.621553+00:00", "trade", 8.505, 389.0]
["2026-09-30T18:47:46.622035+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:47:46.622089+00:00", "trade", 8.505, 592.0]
["2026-09-30T18:47:46.623337+00:00", "trade", 8.505, 53.0]
["2026-09-30T18:47:47.356566+00:00", "trade", 8.5006, 1.0]
["2026-09-30T18:47:50.470686+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.663154+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.663675+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.766229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.856309+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:47:50.859866+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:50.859870+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:50.859870+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:50.859877+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860298+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860398+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860779+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860900+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.860980+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.861100+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.861486+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.861574+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:47:50.862499+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.870182+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:50.870663+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.128787+00:00", "trade", 8.5091, 317.0]
["2026-09-30T18:47:51.129985+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.130426+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.210994+00:00", "trade", 8.5, 175.0]
["2026-09-30T18:47:51.211574+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.212051+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.226736+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.702012+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:51.788162+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:52.349423+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.041124+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.041540+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.149282+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.149763+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.381876+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.486710+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:53.986836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:56.212181+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:47:57.945559+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:58.012747+00:00", "trade", 8.5078, 14.0]
["2026-09-30T18:47:58.268026+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:58.268468+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:58.556759+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:58.561649+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:47:58.760388+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:58.775723+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:00.009858+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:00.117108+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:00.410736+00:00", "trade", 8.5009, 5.0]
["2026-09-30T18:48:03.312710+00:00", "trade", 8.5051, 18.0]
["2026-09-30T18:48:04.270583+00:00", "trade", 8.5078, 100.0]
["2026-09-30T18:48:04.456311+00:00", "trade", 8.5034, 43.0]
["2026-09-30T18:48:05.522971+00:00", "trade", 8.5009, 61.0]
["2026-09-30T18:48:05.523139+00:00", "trade", 8.5022, 23.0]
["2026-09-30T18:48:05.523323+00:00", "trade", 8.505, 18.0]
["2026-09-30T18:48:05.523449+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:48:09.259479+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:48:09.260438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:09.260879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:10.362718+00:00", "trade", 8.5009, 97.0]
["2026-09-30T18:48:10.374194+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:48:10.534295+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:10.534896+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:11.434347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:11.538981+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:13.244863+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:13.246869+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:13.248123+00:00", "trade", 8.5052, 42.0]
["2026-09-30T18:48:14.167559+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:14.168035+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:14.271110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:14.271586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:15.240654+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:15.834682+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:16.582262+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:16.582698+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:17.085945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:17.086422+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:19.849915+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:19.851002+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:19.851438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.178311+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.178788+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191101+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:20.191583+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191600+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:48:20.191802+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:48:20.191804+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:48:20.191819+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:20.191823+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:48:20.191834+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191868+00:00", "trade", 8.505, 110.0]
["2026-09-30T18:48:20.191869+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191883+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:48:20.191884+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191886+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:48:20.191889+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:48:20.191894+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191949+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.191952+00:00", "trade", 8.51, 50.0]
["2026-09-30T18:48:20.191989+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:20.192009+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:20.192024+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:20.192054+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:20.192084+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:20.192139+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192194+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192424+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:48:20.192510+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192736+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192791+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192831+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192866+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192891+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.192931+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.193026+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.193122+00:00", "trade", 8.51, 83.0]
["2026-09-30T18:48:20.193137+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.193392+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.194321+00:00", "trade", 8.51, 61.0]
["2026-09-30T18:48:20.194376+00:00", "trade", 8.5093, 41.0]
["2026-09-30T18:48:20.233157+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.322555+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:20.654387+00:00", "trade", 8.5041, 100.0]
["2026-09-30T18:48:21.223603+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:48:21.378839+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.378994+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:48:21.379340+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379375+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379696+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379856+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379862+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379977+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379977+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.379982+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.380257+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.380338+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.380338+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.380819+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.391344+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.504458+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.504939+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.505420+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.510137+00:00", "trade", 8.5108, 317.0]
["2026-09-30T18:48:21.559496+00:00", "trade", 8.52, 175.0]
["2026-09-30T18:48:21.560075+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.560196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:23.469742+00:00", "trade", 8.5037, 17.0]
["2026-09-30T18:48:24.079795+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:48:24.154698+00:00", "trade", 8.5037, 13.0]
["2026-09-30T18:48:25.200581+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:25.201103+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:25.333458+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.102250+00:00", "trade", 8.5041, 100.0]
["2026-09-30T18:48:26.455203+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.455619+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.455949+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456190+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456431+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456466+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456827+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.456902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.457283+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.457288+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.457303+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.457789+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.577384+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.577444+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.577464+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.578266+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:26.578271+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:27.703264+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:27.933507+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:28.555352+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:29.159902+00:00", "trade", 8.5041, 300.0]
["2026-09-30T18:48:30.009879+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:30.228289+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:31.871234+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:48:32.082573+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.082728+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.083214+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.083255+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.083255+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.390901+00:00", "trade", 8.5034, 5.0]
["2026-09-30T18:48:32.392280+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:32.694976+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.291722+00:00", "trade", 8.5039, 26.0]
["2026-09-30T18:48:33.314703+00:00", "trade", 8.5098, 13.0]
["2026-09-30T18:48:33.337981+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.968639+00:00", "trade", 8.5101, 600.0]
["2026-09-30T18:48:34.203326+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.203386+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.203908+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.203908+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.204068+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.204348+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.204348+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.204384+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:34.207907+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.237839+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.238480+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.238921+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.238961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.238961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:35.245722+00:00", "trade", 8.507, 21.0]
["2026-09-30T18:48:35.461591+00:00", "trade", 8.508, 11.0]
["2026-09-30T18:48:36.248810+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:37.995102+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:38.777103+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:38.877076+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:40.238607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:40.239158+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:41.570916+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:48:42.671714+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:42.880280+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:45.107418+00:00", "trade", 8.51, 148.0]
["2026-09-30T18:48:45.108004+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:48:45.108134+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:45.108137+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:48:45.108137+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:48:45.108164+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:45.108174+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:45.108189+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:48:45.108194+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:45.108194+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:48:45.108194+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108209+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108224+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:48:45.108244+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108454+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.108971+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109081+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109252+00:00", "trade", 8.5115, 43.0]
["2026-09-30T18:48:45.109572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.109572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.110048+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.110810+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.111251+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.194905+00:00", "trade", 8.5046, 100.0]
["2026-09-30T18:48:45.196278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:45.875856+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:47.153793+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:47.154234+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:47.367369+00:00", "trade", 8.5089, 3.0]
["2026-09-30T18:48:48.632718+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:48.633154+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:48.850051+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:48.978855+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:49.409485+00:00", "trade", 8.5042, 26.0]
["2026-09-30T18:48:51.997568+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:51.998049+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:52.787020+00:00", "trade", 8.505, 2000.0]
["2026-09-30T18:48:52.788268+00:00", "trade", 8.5065, 76.0]
["2026-09-30T18:48:52.889662+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:52.890338+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:52.890819+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.981623+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:48:53.983054+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.983134+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.983535+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.984016+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:54.349857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:54.452687+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:54.749819+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:57.954538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:57.955019+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:58.274825+00:00", "trade", 8.5046, 100.0]
["2026-09-30T18:48:59.997355+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:49:00.009900+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:00.483628+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:00.718843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:00.720166+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:00.720602+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:01.028110+00:00", "trade", 8.505, 121.0]
["2026-09-30T18:49:01.772401+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:03.316702+00:00", "trade", 8.5073, 23.0]
["2026-09-30T18:49:03.627723+00:00", "trade", 8.507, 23.0]
["2026-09-30T18:49:04.065690+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:05.410038+00:00", "trade", 8.5079, 1.0]
["2026-09-30T18:49:06.850103+00:00", "trade", 8.5082, 100.0]
["2026-09-30T18:49:14.150602+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:49:14.332298+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.037720+00:00", "trade", 8.5071, 19.0]
["2026-09-30T18:49:16.209540+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:16.252708+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:16.255336+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:49:16.255386+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.255406+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.255968+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:49:16.256028+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:49:16.256067+00:00", "trade", 8.505, 104.0]
["2026-09-30T18:49:16.256288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256373+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256413+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256613+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256654+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256654+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256734+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.256854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:16.257816+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:17.256619+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:18.924198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:19.549495+00:00", "trade", 8.5071, 10.0]
["2026-09-30T18:49:20.511467+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:49:21.106752+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:49:21.107110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.107551+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.107591+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.108152+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.110112+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.110378+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:49:21.110593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.110713+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.110914+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.110989+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.111590+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.112031+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.115113+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.116111+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.116993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.290790+00:00", "trade", 8.5098, 79.0]
["2026-09-30T18:49:21.291448+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.291929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:21.613804+00:00", "trade", 8.5033, 37.0]
["2026-09-30T18:49:22.789702+00:00", "trade", 8.5066, 29.0]
["2026-09-30T18:49:23.518815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:23.519296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:25.846776+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:25.848718+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:25.848796+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:49:25.849205+00:00", "trade", 8.505, 622.0]
["2026-09-30T18:49:25.849335+00:00", "trade", 8.505, 225.0]
["2026-09-30T18:49:25.849398+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:25.849530+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:25.849744+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:49:25.849804+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:25.850992+00:00", "trade", 8.505, 43.0]
["2026-09-30T18:49:26.284073+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:26.422287+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:27.113547+00:00", "trade", 8.5044, 100.0]
["2026-09-30T18:49:28.323377+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:30.009937+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:30.264848+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:30.265685+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:31.944792+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:31.945233+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:33.318704+00:00", "trade", 8.5058, 12.0]
["2026-09-30T18:49:33.610157+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:49:36.210451+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:36.838346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:36.847447+00:00", "trade", 8.5042, 100.0]
["2026-09-30T18:49:37.277722+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:38.928461+00:00", "trade", 8.505, 700.0]
["2026-09-30T18:49:38.929463+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:38.929904+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:38.931874+00:00", "trade", 8.505, 311.0]
["2026-09-30T18:49:38.936346+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:39.577030+00:00", "trade", 8.5099, 129.0]
["2026-09-30T18:49:44.150301+00:00", "trade", 8.5062, 2.0]
["2026-09-30T18:49:44.764197+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:45.443463+00:00", "trade", 8.5042, 100.0]
["2026-09-30T18:49:45.482512+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:46.063500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:47.158421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:47.295413+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:47.295904+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:50.003247+00:00", "trade", 8.505, 26.0]
["2026-09-30T18:49:50.247540+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:51.245847+00:00", "trade", 8.505, 48.0]
["2026-09-30T18:49:55.436637+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:55.503463+00:00", "trade", 8.5041, 100.0]
["2026-09-30T18:49:55.852702+00:00", "trade", 8.5055, 33.0]
["2026-09-30T18:49:55.866460+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:55.867387+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:56.684833+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:56.799230+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:59.984820+00:00", "trade", 8.505, 389.0]
["2026-09-30T18:49:59.986427+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:59.986908+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:00.009973+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:00.841663+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:01.411720+00:00", "trade", 8.5072, 12.0]
["2026-09-30T18:50:02.534136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:03.195310+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:03.320703+00:00", "trade", 8.5054, 9.0]
["2026-09-30T18:50:03.491049+00:00", "trade", 8.5056, 1.0]
["2026-09-30T18:50:04.282440+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:50:04.563397+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:04.681553+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:04.954603+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:05.305994+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:05.307518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:06.269949+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:06.972937+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:08.219820+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:08.220662+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:10.077300+00:00", "trade", 8.5072, 100.0]
["2026-09-30T18:50:11.765496+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:12.608849+00:00", "trade", 8.5036, 100.0]
["2026-09-30T18:50:12.609345+00:00", "trade", 8.5036, 136.0]
["2026-09-30T18:50:12.610412+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:13.615029+00:00", "trade", 8.5036, 100.0]
["2026-09-30T18:50:14.635943+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:14.636389+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:15.248012+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:50:15.591062+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:18.739481+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:18.844516+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:19.105814+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:50:20.814993+00:00", "trade", 8.5035, 1.0]
["2026-09-30T18:50:20.816147+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:50:20.816289+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:50:20.835673+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:50:21.019768+00:00", "trade", 8.5062, 43.0]
["2026-09-30T18:50:21.025506+00:00", "trade", 8.5054, 15.0]
["2026-09-30T18:50:21.030570+00:00", "trade", 8.5062, 2.0]
["2026-09-30T18:50:23.469697+00:00", "trade", 8.5064, 55.0]
["2026-09-30T18:50:25.854704+00:00", "trade", 8.5052, 12.0]
["2026-09-30T18:50:26.623770+00:00", "trade", 8.5035, 100.0]
["2026-09-30T18:50:27.484957+00:00", "trade", 8.505, 208.0]
["2026-09-30T18:50:28.253647+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:50:28.253649+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:50:30.010005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:30.811006+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:31.316028+00:00", "trade", 8.5072, 100.0]
["2026-09-30T18:50:33.094632+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:33.114634+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:33.291692+00:00", "trade", 8.5064, 22.0]
["2026-09-30T18:50:33.322705+00:00", "trade", 8.5054, 1.0]
["2026-09-30T18:50:35.945473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:36.236651+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.000877+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:43.028538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:47.993030+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:49.477955+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:49.957095+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:50:49.957134+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:50:49.957441+00:00", "trade", 8.505, 57.0]
["2026-09-30T18:50:49.957441+00:00", "trade", 8.505, 47.0]
["2026-09-30T18:50:49.958790+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:55.856706+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:51:00.010035+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:00.126401+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:51:03.324707+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:51:03.627699+00:00", "trade", 8.5055, 29.0]
["2026-09-30T18:51:03.758433+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:03.758914+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:03.759355+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:03.854587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:03.931931+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:04.671612+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:09.081445+00:00", "trade", 8.5069, 100.0]
["2026-09-30T18:51:11.178125+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:11.690506+00:00", "trade", 8.5051, 5.0]
["2026-09-30T18:51:12.054731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:12.259340+00:00", "trade", 8.5036, 200.0]
["2026-09-30T18:51:18.407754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:18.839537+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:19.247147+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:19.384514+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:21.653816+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:21.754882+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:21.906051+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:22.167980+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:25.858708+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:51:26.850725+00:00", "trade", 8.5053, 17.0]
["2026-09-30T18:51:30.010068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:31.731244+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:31.731685+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:32.029983+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:51:32.334685+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:32.335121+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:32.336034+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:32.810025+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:51:34.569009+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:37.849658+00:00", "trade", 8.5065, 68.0]
["2026-09-30T18:51:37.909536+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:38.276414+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:39.948928+00:00", "trade", 8.5066, 6.0]
["2026-09-30T18:51:43.045140+00:00", "trade", 8.5066, 400.0]
["2026-09-30T18:51:45.650131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:46.622335+00:00", "trade", 8.5067, 100.0]
["2026-09-30T18:51:47.142138+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:47.156061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:47.260414+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:47.446922+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:51:47.690006+00:00", "trade", 8.5052, 1.0]
["2026-09-30T18:51:48.108287+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:48.411469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:50.004739+00:00", "trade", 8.5051, 17.0]
["2026-09-30T18:51:52.364762+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:51:52.364762+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:51:52.365792+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:52.366017+00:00", "trade", 8.5056, 1.0]
["2026-09-30T18:51:52.495827+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:53.243757+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.223072+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:51:55.422709+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:55.860707+00:00", "trade", 8.5053, 9.0]
["2026-09-30T18:51:56.346888+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:56.745136+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:57.751010+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:51:59.495193+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.010094+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.537689+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.622917+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.744276+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.782652+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:00.783404+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:52:00.784086+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.290697+00:00", "trade", 8.5053, 1.0]
["2026-09-30T18:52:01.329477+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:01.329480+00:00", "trade", 8.505, 306.0]
["2026-09-30T18:52:01.329487+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:52:01.329487+00:00", "trade", 8.505, 700.0]
["2026-09-30T18:52:01.329489+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:01.329648+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:52:01.329660+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:52:01.329663+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:01.329678+00:00", "trade", 8.505, 162.0]
["2026-09-30T18:52:01.329681+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:01.329727+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:52:01.329748+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:52:01.329760+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:52:01.329769+00:00", "trade", 8.505, 87.0]
["2026-09-30T18:52:01.329769+00:00", "trade", 8.505, 336.0]
["2026-09-30T18:52:01.329829+00:00", "trade", 8.51, 93.0]
["2026-09-30T18:52:01.329856+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:52:01.329859+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:52:01.329862+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:52:01.329862+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:01.329892+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:52:01.329898+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:52:01.329898+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:52:01.329901+00:00", "trade", 8.51, 1100.0]
["2026-09-30T18:52:01.329901+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:52:01.329922+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:52:01.329922+00:00", "trade", 8.505, 87.0]
["2026-09-30T18:52:01.329940+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:52:01.329985+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.329988+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:52:01.330030+00:00", "trade", 8.505, 450.0]
["2026-09-30T18:52:01.330208+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:52:01.330229+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:52:01.330346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.330386+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.330426+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.330466+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.330899+00:00", "trade", 8.5056, 44.0]
["2026-09-30T18:52:01.330907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.330907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.331023+00:00", "trade", 8.5056, 45.0]
["2026-09-30T18:52:01.331164+00:00", "trade", 8.5094, 58.0]
["2026-09-30T18:52:01.331474+00:00", "trade", 8.5057, 40.0]
["2026-09-30T18:52:01.331539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.331584+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.331905+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.332506+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.384345+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:52:01.913258+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.913735+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:01.914176+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:03.491723+00:00", "trade", 8.5065, 65.0]
["2026-09-30T18:52:06.237586+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:52:06.268698+00:00", "trade", 8.5065, 162.0]
["2026-09-30T18:52:06.269702+00:00", "trade", 8.5065, 100.0]
["2026-09-30T18:52:08.049531+00:00", "trade", 8.5069, 9.0]
["2026-09-30T18:52:09.184100+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:09.184536+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:10.120404+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:11.150984+00:00", "trade", 8.5065, 2.0]
["2026-09-30T18:52:12.338481+00:00", "trade", 8.5066, 1.0]
["2026-09-30T18:52:12.610451+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:13.395465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:13.527301+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:52:14.226097+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:14.337243+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:52:14.749064+00:00", "trade", 8.5065, 100.0]
["2026-09-30T18:52:15.071254+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:16.336146+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:52:17.035530+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:17.819065+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:20.109633+00:00", "trade", 8.505, 42.0]
["2026-09-30T18:52:21.410437+00:00", "trade", 8.506, 17.0]
["2026-09-30T18:52:23.026761+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:23.680044+00:00", "trade", 8.5069, 45.0]
["2026-09-30T18:52:27.485724+00:00", "trade", 8.5064, 20.0]
["2026-09-30T18:52:29.440614+00:00", "trade", 8.506, 6.0]
["2026-09-30T18:52:29.587449+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:30.010130+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:31.306535+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:52:32.567830+00:00", "trade", 8.5066, 1.0]
["2026-09-30T18:52:32.660312+00:00", "trade", 8.506, 16.0]
["2026-09-30T18:52:32.672657+00:00", "trade", 8.506, 12.0]
["2026-09-30T18:52:33.345354+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:35.261703+00:00", "trade", 8.5065, 63.0]
["2026-09-30T18:52:35.416252+00:00", "trade", 8.506, 100.0]
["2026-09-30T18:52:35.562587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:35.563073+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:36.526627+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:36.533330+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:41.257803+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.017608+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.017680+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.018088+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018249+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018650+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.018655+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.019111+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.019171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.019612+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.022173+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.022654+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.023130+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.027932+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:42.083675+00:00", "trade", 8.51, 24.0]
["2026-09-30T18:52:42.083898+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.083910+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.083910+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:52:42.083913+00:00", "trade", 8.51, 94.0]
["2026-09-30T18:52:42.083997+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:52:42.084566+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:52:42.084602+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:52:42.084617+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:52:42.084632+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084632+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:52:42.084638+00:00", "trade", 8.51, 163.0]
["2026-09-30T18:52:42.084638+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:52:42.084702+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084707+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084727+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084797+00:00", "trade", 8.51, 62.0]
["2026-09-30T18:52:42.084830+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:52:42.084830+00:00", "trade", 8.51, 70.0]
["2026-09-30T18:52:42.084832+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084842+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084892+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084978+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.084978+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.085167+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.085193+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.085233+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.085273+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.085634+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.094901+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.094961+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:42.098001+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:52:42.213437+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:52:42.643172+00:00", "trade", 8.5072, 168.0]
["2026-09-30T18:52:43.062878+00:00", "trade", 8.5069, 100.0]
["2026-09-30T18:52:43.214123+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:52:43.636170+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:43.636241+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:52:43.636241+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:52:43.636304+00:00", "trade", 8.51, 192.0]
["2026-09-30T18:52:43.636736+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:43.784242+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:44.725915+00:00", "trade", 8.51, 138.0]
["2026-09-30T18:52:44.727166+00:00", "trade", 8.5106, 42.0]
["2026-09-30T18:52:45.510621+00:00", "trade", 8.5058, 100.0]
["2026-09-30T18:52:45.870090+00:00", "trade", 8.5069, 1.0]
["2026-09-30T18:52:45.950406+00:00", "trade", 8.5058, 100.0]
["2026-09-30T18:52:46.336974+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:46.337415+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:46.337455+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:46.337936+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:47.392597+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:47.934550+00:00", "trade", 8.5058, 46.0]
["2026-09-30T18:52:47.943610+00:00", "trade", 8.5058, 3.0]
["2026-09-30T18:52:48.294644+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:48.304638+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:48.926448+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:49.686216+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:49.686702+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:50.369392+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:52:51.291070+00:00", "trade", 8.515, 20.0]
["2026-09-30T18:52:51.802033+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:51.876727+00:00", "trade", 8.515, 16.0]
["2026-09-30T18:52:53.023330+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:53.023490+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:53.246296+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:53.484177+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:53.492968+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:53.844059+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:54.827723+00:00", "trade", 8.5072, 18.0]
["2026-09-30T18:52:55.527952+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:55.532247+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:55.534162+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:56.027586+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:56.171028+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:56.927062+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:57.021728+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:57.022169+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:52:57.128321+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:00.010157+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:00.127701+00:00", "trade", 8.5073, 55.0]
["2026-09-30T18:53:00.430741+00:00", "trade", 8.5057, 17.0]
["2026-09-30T18:53:00.878794+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:00.879310+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:00.884583+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:00.985939+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:01.247943+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:01.598377+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:01.819889+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:01.963456+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:02.080409+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:02.857004+00:00", "trade", 8.5072, 1.0]
["2026-09-30T18:53:03.056848+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:03.183129+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:03.183770+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:03.285192+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:03.370271+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:53:05.020568+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:05.526602+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:05.641250+00:00", "trade", 8.5072, 100.0]
["2026-09-30T18:53:06.022197+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:06.290902+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:06.291333+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:06.535138+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:06.776613+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:10.236945+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:10.237421+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:10.953735+00:00", "trade", 8.512, 400.0]
["2026-09-30T18:53:10.954324+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:53:10.974096+00:00", "trade", 8.51, 600.0]
["2026-09-30T18:53:10.975344+00:00", "trade", 8.5106, 40.0]
["2026-09-30T18:53:12.451291+00:00", "trade", 8.515, 188.0]
["2026-09-30T18:53:13.462099+00:00", "trade", 8.515, 300.0]
["2026-09-30T18:53:13.463711+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:13.464152+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:13.609762+00:00", "trade", 8.5057, 37.0]
["2026-09-30T18:53:13.616637+00:00", "trade", 8.5057, 2.0]
["2026-09-30T18:53:13.696284+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:53:19.992245+00:00", "trade", 8.5076, 100.0]
["2026-09-30T18:53:22.449755+00:00", "trade", 8.5057, 40.0]
["2026-09-30T18:53:22.504250+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:22.504691+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:22.505127+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:22.622126+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:23.089521+00:00", "trade", 8.5073, 1.0]
["2026-09-30T18:53:23.824077+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:24.105718+00:00", "trade", 8.5079, 17.0]
["2026-09-30T18:53:24.453245+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:25.758840+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:53:30.010182+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:30.301935+00:00", "trade", 8.5073, 22.0]
["2026-09-30T18:53:30.303024+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:31.184312+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:31.956044+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.030861+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:53:32.035097+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.036015+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.036471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.061460+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.067785+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.078205+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.082129+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:32.192697+00:00", "trade", 8.508, 70.0]
["2026-09-30T18:53:32.763757+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:33.079163+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:33.770232+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:53:34.229235+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:34.800916+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:34.802244+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:34.804504+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:34.804525+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:34.952336+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:35.121703+00:00", "trade", 8.508, 21.0]
["2026-09-30T18:53:35.174042+00:00", "trade", 8.515, 26.0]
["2026-09-30T18:53:35.174886+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:35.175087+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:35.314138+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:39.670438+00:00", "trade", 8.5111, 1.0]
["2026-09-30T18:53:40.361667+00:00", "trade", 8.5073, 49.0]
["2026-09-30T18:53:40.976724+00:00", "trade", 8.515, 16.0]
["2026-09-30T18:53:41.673926+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:41.674122+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:42.012452+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:42.199192+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:42.200089+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:43.289917+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:53:43.291968+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:43.411157+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:45.012609+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:47.429998+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:47.430710+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:47.430950+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:53:47.470745+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471205+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471208+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:53:47.471211+00:00", "trade", 8.51, 24.0]
["2026-09-30T18:53:47.471211+00:00", "trade", 8.51, 54.0]
["2026-09-30T18:53:47.471214+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471250+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471250+00:00", "trade", 8.51, 362.0]
["2026-09-30T18:53:47.471256+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471256+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:53:47.471259+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:53:47.471259+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:53:47.471262+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:53:47.471274+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:53:47.471274+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:53:47.471276+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471280+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:53:47.471280+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471281+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471284+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471336+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471341+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471352+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471407+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471407+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471467+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471467+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471473+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471476+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:53:47.471488+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:53:47.471562+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:53:47.471831+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471834+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:53:47.471883+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.471963+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.471963+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472163+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472244+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472249+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472364+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472546+00:00", "trade", 8.51, 48.0]
["2026-09-30T18:53:47.472558+00:00", "trade", 8.5, 264.0]
["2026-09-30T18:53:47.472604+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.472895+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:53:47.473206+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.473762+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.474203+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.476615+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:47.477860+00:00", "trade", 8.5081, 42.0]
["2026-09-30T18:53:47.479252+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:53:47.479279+00:00", "trade", 8.5101, 34.0]
["2026-09-30T18:53:47.479312+00:00", "trade", 8.5099, 63.0]
["2026-09-30T18:53:47.482295+00:00", "trade", 8.505, 778.0]
["2026-09-30T18:53:47.486331+00:00", "trade", 8.505, 778.0]
["2026-09-30T18:53:47.487579+00:00", "trade", 8.505, 40.0]
["2026-09-30T18:53:47.499563+00:00", "trade", 8.505, 389.0]
["2026-09-30T18:53:47.499563+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:47.499566+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:47.499587+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:47.499590+00:00", "trade", 8.505, 600.0]
["2026-09-30T18:53:47.572357+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:47.572798+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:50.422214+00:00", "trade", 8.5071, 200.0]
["2026-09-30T18:53:52.829408+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:52.829967+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:52.830505+00:00", "trade", 8.505, 177.0]
["2026-09-30T18:53:52.831756+00:00", "trade", 8.505, 43.0]
["2026-09-30T18:53:53.209756+00:00", "trade", 8.5059, 14.0]
["2026-09-30T18:53:53.447312+00:00", "trade", 8.505, 23.0]
["2026-09-30T18:53:55.210229+00:00", "trade", 8.5082, 12.0]
["2026-09-30T18:53:57.543363+00:00", "trade", 8.5072, 100.0]
["2026-09-30T18:53:57.545201+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:59.411361+00:00", "trade", 8.5059, 13.0]
["2026-09-30T18:54:00.010214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:00.591250+00:00", "trade", 8.5073, 23.0]
["2026-09-30T18:54:00.783708+00:00", "trade", 8.5077, 19.0]
["2026-09-30T18:54:03.271377+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:54:04.989790+00:00", "trade", 8.5082, 1.0]
["2026-09-30T18:54:13.346433+00:00", "trade", 8.5073, 100.0]
["2026-09-30T18:54:14.789935+00:00", "trade", 8.5072, 4.0]
["2026-09-30T18:54:22.833698+00:00", "trade", 8.5064, 2.0]
["2026-09-30T18:54:23.174178+00:00", "trade", 8.5073, 100.0]
["2026-09-30T18:54:25.527727+00:00", "trade", 8.5085, 77.0]
["2026-09-30T18:54:26.077378+00:00", "trade", 8.5071, 2.0]
["2026-09-30T18:54:27.485703+00:00", "trade", 8.5085, 19.0]
["2026-09-30T18:54:28.815441+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:54:28.815601+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.816082+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.816523+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.816594+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.831750+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.833288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:28.850479+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:30.010245+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:30.384471+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:32.217610+00:00", "trade", 8.5071, 83.0]
["2026-09-30T18:54:32.345995+00:00", "trade", 8.5071, 22.0]
["2026-09-30T18:54:33.393033+00:00", "trade", 8.5075, 100.0]
["2026-09-30T18:54:35.802633+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:36.247322+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:37.414916+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:39.792490+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:46.163369+00:00", "trade", 8.5076, 100.0]
["2026-09-30T18:54:50.954623+00:00", "trade", 8.505, 44.0]
["2026-09-30T18:54:50.958600+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:50.959076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:51.312743+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:54:51.312827+00:00", "trade", 8.51, 180.0]
["2026-09-30T18:54:51.312830+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:54:51.312830+00:00", "trade", 8.51, 40.0]
["2026-09-30T18:54:51.312833+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:54:51.312848+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:54:51.312851+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:54:51.312851+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:54:51.312854+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:54:51.312890+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:54:51.312890+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:54:51.312894+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:54:51.312896+00:00", "trade", 8.51, 65.0]
["2026-09-30T18:54:51.312896+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:54:51.312899+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:54:51.312899+00:00", "trade", 8.51, 111.0]
["2026-09-30T18:54:51.312902+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:54:51.312930+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:54:51.312938+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:51.312968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:54:51.313094+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:54:51.313094+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:54:51.313224+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313294+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313349+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313425+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313459+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:54:51.313464+00:00", "trade", 8.51, 225.0]
["2026-09-30T18:54:51.313470+00:00", "trade", 8.51, 190.0]
["2026-09-30T18:54:51.313537+00:00", "trade", 8.51, 36.0]
["2026-09-30T18:54:51.313580+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313595+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313597+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:54:51.313660+00:00", "trade", 8.51, 120.0]
["2026-09-30T18:54:51.313665+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313735+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313901+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.313981+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.314132+00:00", "trade", 8.5097, 42.0]
["2026-09-30T18:54:51.314153+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:54:51.314352+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.314352+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.315503+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:54:51.315946+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.316345+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:54:51.316751+00:00", "trade", 8.5107, 41.0]
["2026-09-30T18:54:51.317181+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:54:51.317239+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:54:51.317293+00:00", "trade", 8.515, 225.0]
["2026-09-30T18:54:51.317349+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.317795+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.320718+00:00", "trade", 8.51, 600.0]
["2026-09-30T18:54:51.323789+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:51.329285+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:54:51.330533+00:00", "trade", 8.5132, 44.0]
["2026-09-30T18:54:51.353893+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:54:51.354362+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:54:51.413498+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:53.053635+00:00", "trade", 8.515, 34.0]
["2026-09-30T18:54:54.135111+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:54.189493+00:00", "trade", 8.5061, 10.0]
["2026-09-30T18:54:54.192889+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:54.197979+00:00", "trade", 8.5061, 3.0]
["2026-09-30T18:54:54.201491+00:00", "trade", 8.5061, 4.0]
["2026-09-30T18:54:54.204691+00:00", "trade", 8.5061, 3.0]
["2026-09-30T18:54:54.624150+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:54.770479+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:54.827708+00:00", "trade", 8.5092, 20.0]
["2026-09-30T18:54:55.132966+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:56.044847+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:56.045017+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:56.246302+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:57.246332+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:57.383614+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:58.762471+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:54:59.383650+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:00.010266+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:00.086103+00:00", "trade", 8.515, 227.0]
["2026-09-30T18:55:00.317858+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:03.104727+00:00", "trade", 8.5061, 13.0]
["2026-09-30T18:55:03.111752+00:00", "trade", 8.5061, 5.0]
["2026-09-30T18:55:06.086652+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:55:06.595953+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:07.211322+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:08.108348+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:08.350594+00:00", "trade", 8.5061, 36.0]
["2026-09-30T18:55:09.197415+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:09.199736+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:09.199736+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:09.205023+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:10.491426+00:00", "trade", 8.5113, 13.0]
["2026-09-30T18:55:11.092684+00:00", "trade", 8.5084, 100.0]
["2026-09-30T18:55:11.164317+00:00", "trade", 8.508, 36.0]
["2026-09-30T18:55:11.338717+00:00", "trade", 8.5084, 1.0]
["2026-09-30T18:55:11.610800+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:11.734023+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:55:12.170362+00:00", "trade", 8.5059, 5.0]
["2026-09-30T18:55:13.669824+00:00", "trade", 8.5113, 14.0]
["2026-09-30T18:55:13.874867+00:00", "trade", 8.5084, 236.0]
["2026-09-30T18:55:17.001467+00:00", "trade", 8.5085, 300.0]
["2026-09-30T18:55:17.822932+00:00", "trade", 8.5113, 25.0]
["2026-09-30T18:55:17.841056+00:00", "trade", 8.5114, 6.0]
["2026-09-30T18:55:17.942592+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:17.943048+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:17.956851+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:18.750144+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:55:18.947734+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:19.797357+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:21.331699+00:00", "trade", 8.5133, 11.0]
["2026-09-30T18:55:21.508830+00:00", "trade", 8.5084, 1.0]
["2026-09-30T18:55:22.446072+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:24.105700+00:00", "trade", 8.509, 22.0]
["2026-09-30T18:55:25.207183+00:00", "trade", 8.5059, 7.0]
["2026-09-30T18:55:25.214575+00:00", "trade", 8.5059, 14.0]
["2026-09-30T18:55:25.217525+00:00", "trade", 8.5059, 1.0]
["2026-09-30T18:55:25.220857+00:00", "trade", 8.5059, 1.0]
["2026-09-30T18:55:25.651001+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:27.763406+00:00", "trade", 8.5085, 100.0]
["2026-09-30T18:55:27.799741+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:29.569789+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:30.010298+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:30.716231+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:55:30.717241+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:30.717246+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:32.012319+00:00", "trade", 8.5059, 400.0]
["2026-09-30T18:55:32.428719+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:36.481771+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:55:36.482674+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:40.652164+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:41.770116+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:55:42.283397+00:00", "trade", 8.5085, 1.0]
["2026-09-30T18:55:42.287830+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:55:42.326935+00:00", "trade", 8.515, 311.0]
["2026-09-30T18:55:42.327639+00:00", "trade", 8.515, 51.0]
["2026-09-30T18:55:42.375741+00:00", "trade", 8.515, 264.0]
["2026-09-30T18:55:48.500700+00:00", "trade", 8.5113, 18.0]
["2026-09-30T18:55:49.958528+00:00", "trade", 8.515, 57.0]
["2026-09-30T18:55:51.294344+00:00", "trade", 8.5087, 100.0]
["2026-09-30T18:55:51.333710+00:00", "trade", 8.515, 26.0]
["2026-09-30T18:56:00.010339+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.017691+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.017713+00:00", "trade", 8.52, 104.0]
["2026-09-30T18:56:00.017722+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.017727+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.017770+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:56:00.017773+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:56:00.017776+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:56:00.017812+00:00", "trade", 8.52, 2291.0]
["2026-09-30T18:56:00.017815+00:00", "trade", 8.52, 118.0]
["2026-09-30T18:56:00.017817+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.017819+00:00", "trade", 8.52, 118.0]
["2026-09-30T18:56:00.017819+00:00", "trade", 8.52, 118.0]
["2026-09-30T18:56:00.017824+00:00", "trade", 8.52, 163.0]
["2026-09-30T18:56:00.017824+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:56:00.017827+00:00", "trade", 8.52, 700.0]
["2026-09-30T18:56:00.017827+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:56:00.017830+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:56:00.018042+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.018278+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:56:00.018288+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:56:00.018303+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:56:00.018303+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:56:00.018366+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:56:00.018368+00:00", "trade", 8.52, 60.0]
["2026-09-30T18:56:00.018377+00:00", "trade", 8.52, 12.0]
["2026-09-30T18:56:00.018377+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:56:00.018378+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018383+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:56:00.018393+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018484+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018484+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018523+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:56:00.018619+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:56:00.018764+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018764+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018828+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:56:00.018844+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.018964+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019063+00:00", "trade", 8.52, 73.0]
["2026-09-30T18:56:00.019132+00:00", "trade", 8.52, 47.0]
["2026-09-30T18:56:00.019205+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019205+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019245+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019245+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019285+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019285+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019350+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019396+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019686+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.019806+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.020112+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.020207+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.059395+00:00", "trade", 8.525, 300.0]
["2026-09-30T18:56:00.500842+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:00.580923+00:00", "trade", 8.525, 266.0]
["2026-09-30T18:56:00.789674+00:00", "trade", 8.5078, 16.0]
["2026-09-30T18:56:08.169656+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:08.170092+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:09.140888+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:09.219144+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:56:09.246444+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:10.042329+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:10.049887+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:10.578263+00:00", "trade", 8.5078, 82.0]
["2026-09-30T18:56:10.585044+00:00", "trade", 8.5078, 37.0]
["2026-09-30T18:56:10.588421+00:00", "trade", 8.5078, 9.0]
["2026-09-30T18:56:10.764363+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:10.766017+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:11.372335+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:11.495493+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:11.652452+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:11.949549+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:11.950005+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:12.684588+00:00", "trade", 8.5108, 1.0]
["2026-09-30T18:56:12.822046+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.225172+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:56:13.226338+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.227055+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.227095+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.404863+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.411063+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:13.514860+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:14.427675+00:00", "trade", 8.5124, 100.0]
["2026-09-30T18:56:14.790729+00:00", "trade", 8.5158, 20.0]
["2026-09-30T18:56:16.861864+00:00", "trade", 8.5109, 200.0]
["2026-09-30T18:56:18.292985+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:56:18.366748+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:56:18.463019+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:56:21.642737+00:00", "trade", 8.5109, 100.0]
["2026-09-30T18:56:23.347465+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:24.242747+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:56:25.419342+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:25.527414+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:26.348900+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:26.450236+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:26.455276+00:00", "trade", 8.5125, 9.0]
["2026-09-30T18:56:26.916867+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:27.018899+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:27.035534+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:27.138128+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.056519+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.188228+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.247198+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.247659+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.698447+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:28.699365+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:30.010376+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:30.063186+00:00", "trade", 8.5125, 48.0]
["2026-09-30T18:56:31.323880+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:56:31.443947+00:00", "trade", 8.511, 100.0]
["2026-09-30T18:56:32.016325+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.135684+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.339630+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.441222+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.734555+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.840672+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:32.891211+00:00", "trade", 8.5085, 30.0]
["2026-09-30T18:56:32.920314+00:00", "trade", 8.5109, 1.0]
["2026-09-30T18:56:33.462538+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:33.703346+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:34.550748+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:34.764898+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:34.765535+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:35.041787+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:35.131335+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:35.506819+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:35.797813+00:00", "trade", 8.5197, 1.0]
["2026-09-30T18:56:36.325287+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:36.428147+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:36.642467+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:36.768066+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:38.925789+00:00", "trade", 8.511, 68.0]
["2026-09-30T18:56:39.477765+00:00", "trade", 8.5095, 20.0]
["2026-09-30T18:56:41.112511+00:00", "trade", 8.511, 4.0]
["2026-09-30T18:56:42.144133+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:42.229463+00:00", "trade", 8.5095, 35.0]
["2026-09-30T18:56:42.235988+00:00", "trade", 8.5095, 7.0]
["2026-09-30T18:56:42.247209+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:42.798551+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:42.863766+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:43.222820+00:00", "trade", 8.5201, 5.0]
["2026-09-30T18:56:43.230284+00:00", "trade", 8.5201, 4.0]
["2026-09-30T18:56:43.234566+00:00", "trade", 8.5201, 4.0]
["2026-09-30T18:56:43.237531+00:00", "trade", 8.5201, 4.0]
["2026-09-30T18:56:43.240757+00:00", "trade", 8.5201, 3.0]
["2026-09-30T18:56:43.244922+00:00", "trade", 8.5201, 2.0]
["2026-09-30T18:56:43.247265+00:00", "trade", 8.5201, 2.0]
["2026-09-30T18:56:43.250305+00:00", "trade", 8.5201, 1.0]
["2026-09-30T18:56:43.253213+00:00", "trade", 8.5201, 3.0]
["2026-09-30T18:56:43.732254+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:45.092165+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:48.075702+00:00", "trade", 8.516, 25.0]
["2026-09-30T18:56:50.546880+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:56:50.547867+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:50.804097+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:51.281964+00:00", "trade", 8.511, 1.0]
["2026-09-30T18:56:51.391741+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:51.408415+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:53.213444+00:00", "trade", 8.525, 15.0]
["2026-09-30T18:56:55.049991+00:00", "trade", 8.5095, 13.0]
["2026-09-30T18:56:55.946383+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:56:55.946386+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:56:55.946482+00:00", "trade", 8.525, 64.0]
["2026-09-30T18:56:55.947024+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:55.947064+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:55.947064+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:55.947152+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:56:55.947158+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947158+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947327+00:00", "trade", 8.53, 40.0]
["2026-09-30T18:56:55.947333+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947410+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:55.947410+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:56:55.947483+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947486+00:00", "trade", 8.53, 160.0]
["2026-09-30T18:56:55.947537+00:00", "trade", 8.53, 163.0]
["2026-09-30T18:56:55.947537+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:56:55.947550+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:56:55.947550+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:56:55.947553+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:56:55.947555+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947607+00:00", "trade", 8.53, 54.0]
["2026-09-30T18:56:55.947613+00:00", "trade", 8.53, 27.0]
["2026-09-30T18:56:55.947615+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:56:55.947619+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:56:55.947621+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:56:55.947625+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.947656+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.947696+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.947706+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.947881+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948002+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948017+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948082+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948092+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948132+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948182+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948226+00:00", "trade", 8.53, 47.0]
["2026-09-30T18:56:55.948235+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:56:55.948272+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948322+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:56:55.948613+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948614+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:56:55.948643+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948658+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948683+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948823+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948828+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948828+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948833+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948899+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948899+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948934+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.948939+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949224+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949340+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949425+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949425+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949580+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949620+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949620+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.949781+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.950142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.950247+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.951981+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.952943+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.955344+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:56:55.958556+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:56:55.974104+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.974256+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:56:55.974269+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.974750+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:55.982393+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.002707+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:56:56.007117+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.007603+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.204522+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.205003+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.205023+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:56.597789+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.428852+00:00", "trade", 8.5235, 1.0]
["2026-09-30T18:56:58.435777+00:00", "trade", 8.5235, 3.0]
["2026-09-30T18:56:58.602736+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.604350+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.604801+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.606876+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.707961+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:58.708397+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:59.625653+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:56:59.626297+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:59.626297+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:56:59.627816+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:00.010397+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:00.730227+00:00", "trade", 8.5235, 1.0]
["2026-09-30T18:57:01.102967+00:00", "trade", 8.5149, 100.0]
["2026-09-30T18:57:01.109827+00:00", "trade", 8.5149, 6.0]
["2026-09-30T18:57:02.089592+00:00", "trade", 8.5108, 100.0]
["2026-09-30T18:57:03.258763+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:57:03.259110+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.259546+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.259716+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.276727+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.279374+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:57:03.279964+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.280015+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.280020+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.280441+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:03.331924+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:57:03.424773+00:00", "trade", 8.5147, 100.0]
["2026-09-30T18:57:03.426934+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.299496+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.411874+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.413157+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.413172+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.771610+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.771610+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:04.772051+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:08.226655+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:09.384947+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:11.124157+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:11.511127+00:00", "trade", 8.5147, 1.0]
["2026-09-30T18:57:12.077987+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:12.171703+00:00", "trade", 8.5228, 18.0]
["2026-09-30T18:57:12.416328+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:13.045099+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:13.046578+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:13.396726+00:00", "trade", 8.5228, 76.0]
["2026-09-30T18:57:13.486114+00:00", "trade", 8.5147, 1.0]
["2026-09-30T18:57:13.488164+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:13.488640+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:15.658310+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:15.839140+00:00", "trade", 8.5109, 15.0]
["2026-09-30T18:57:16.629716+00:00", "trade", 8.5286, 1.0]
["2026-09-30T18:57:16.630784+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:16.647269+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:16.789670+00:00", "trade", 8.511, 10.0]
["2026-09-30T18:57:17.950400+00:00", "trade", 8.511, 50.0]
["2026-09-30T18:57:18.174328+00:00", "trade", 8.5283, 88.0]
["2026-09-30T18:57:18.175406+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:18.197374+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:18.197815+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:18.361689+00:00", "trade", 8.54, 12.0]
["2026-09-30T18:57:20.359855+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:57:20.361480+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:20.361956+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:23.171527+00:00", "trade", 8.54, 2.0]
["2026-09-30T18:57:23.341723+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:57:23.343248+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:23.343764+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:23.344205+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:23.535700+00:00", "trade", 8.535, 300.0]
["2026-09-30T18:57:23.540977+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:57:24.808082+00:00", "trade", 8.5112, 100.0]
["2026-09-30T18:57:25.727587+00:00", "trade", 8.5112, 23.0]
["2026-09-30T18:57:26.351233+00:00", "trade", 8.5234, 6.0]
["2026-09-30T18:57:27.635440+00:00", "trade", 8.535, 62.0]
["2026-09-30T18:57:27.786128+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:28.007240+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:28.265685+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:28.950028+00:00", "trade", 8.5113, 31.0]
["2026-09-30T18:57:30.010433+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:30.545948+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:30.546389+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:30.553110+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.090805+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.109249+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.273906+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.274823+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.275620+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:31.471887+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:32.350333+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:57:32.720294+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:33.465056+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:33.679687+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:33.680128+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:33.709222+00:00", "trade", 8.5152, 2.0]
["2026-09-30T18:57:33.828376+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:34.233210+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:34.984724+00:00", "trade", 8.5152, 100.0]
["2026-09-30T18:57:35.202523+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:57:35.203540+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:35.324554+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:57:36.482706+00:00", "trade", 8.5237, 18.0]
["2026-09-30T18:57:39.300026+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:39.405046+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:39.405346+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:39.710322+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:41.806126+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:42.020516+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:42.485869+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:57:43.021519+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:44.411746+00:00", "trade", 8.5114, 100.0]
["2026-09-30T18:57:44.413137+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:46.621707+00:00", "trade", 8.5114, 300.0]
["2026-09-30T18:57:46.628106+00:00", "trade", 8.5114, 100.0]
["2026-09-30T18:57:46.631249+00:00", "trade", 8.5114, 100.0]
["2026-09-30T18:57:46.634481+00:00", "trade", 8.5114, 100.0]
["2026-09-30T18:57:46.940093+00:00", "trade", 8.5158, 2.0]
["2026-09-30T18:57:48.293110+00:00", "trade", 8.5158, 100.0]
["2026-09-30T18:57:48.624604+00:00", "trade", 8.5158, 100.0]
["2026-09-30T18:57:49.709707+00:00", "trade", 8.5117, 16.0]
["2026-09-30T18:57:50.667763+00:00", "trade", 8.5117, 100.0]
["2026-09-30T18:57:52.191382+00:00", "trade", 8.535, 15.0]
["2026-09-30T18:57:52.192464+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:54.844517+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:54.845079+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:54.845119+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:54.845560+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:56.653313+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:56.653754+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:56.744941+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:57.462760+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:57.671089+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:57:57.704881+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:57.727440+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:58.044114+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:57:58.044835+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:00.010469+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:00.018723+00:00", "trade", 8.5279, 18.0]
["2026-09-30T18:58:00.029789+00:00", "trade", 8.5311, 2.0]
["2026-09-30T18:58:00.748647+00:00", "trade", 8.5311, 35.0]
["2026-09-30T18:58:02.034656+00:00", "trade", 8.5119, 23.0]
["2026-09-30T18:58:02.100925+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:02.374652+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:02.745074+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:03.309895+00:00", "trade", 8.5308, 5.0]
["2026-09-30T18:58:03.998565+00:00", "trade", 8.5158, 2.0]
["2026-09-30T18:58:05.270577+00:00", "trade", 8.535, 239.0]
["2026-09-30T18:58:08.033933+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:08.621281+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:09.802548+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:09.933550+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:10.899316+00:00", "trade", 8.5147, 1.0]
["2026-09-30T18:58:10.940998+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:12.353929+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:58:12.710530+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:13.721742+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:14.057602+00:00", "trade", 8.5164, 1.0]
["2026-09-30T18:58:14.602045+00:00", "trade", 8.5381, 1.0]
["2026-09-30T18:58:15.530529+00:00", "trade", 8.5121, 100.0]
["2026-09-30T18:58:16.130108+00:00", "trade", 8.5201, 17.0]
["2026-09-30T18:58:16.391086+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:16.491119+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:17.832798+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:18.184998+00:00", "trade", 8.533, 42.0]
["2026-09-30T18:58:18.189705+00:00", "trade", 8.533, 46.0]
["2026-09-30T18:58:18.259935+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:18.514741+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:18.836432+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:19.309438+00:00", "trade", 8.533, 1.0]
["2026-09-30T18:58:19.780594+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:58:20.344692+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:24.124337+00:00", "trade", 8.5165, 2.0]
["2026-09-30T18:58:24.243694+00:00", "trade", 8.5296, 18.0]
["2026-09-30T18:58:24.530228+00:00", "trade", 8.5297, 22.0]
["2026-09-30T18:58:24.993289+00:00", "trade", 8.5165, 100.0]
["2026-09-30T18:58:28.041937+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:58:28.942248+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:29.064489+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:30.010521+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:30.449819+00:00", "trade", 8.5122, 100.0]
["2026-09-30T18:58:31.444070+00:00", "trade", 8.5165, 23.0]
["2026-09-30T18:58:32.410950+00:00", "trade", 8.5325, 2.0]
["2026-09-30T18:58:32.416284+00:00", "trade", 8.5325, 1.0]
["2026-09-30T18:58:32.433982+00:00", "trade", 8.535, 43.0]
["2026-09-30T18:58:32.433982+00:00", "trade", 8.535, 57.0]
["2026-09-30T18:58:32.482565+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:58:35.123701+00:00", "trade", 8.5166, 100.0]
["2026-09-30T18:58:37.974721+00:00", "trade", 8.5299, 73.0]
["2026-09-30T18:58:41.086162+00:00", "trade", 8.535, 196.0]
["2026-09-30T18:58:41.503970+00:00", "trade", 8.5168, 42.0]
["2026-09-30T18:58:45.029848+00:00", "trade", 8.5321, 1.0]
["2026-09-30T18:58:48.075693+00:00", "trade", 8.5305, 18.0]
["2026-09-30T18:58:50.035789+00:00", "trade", 8.535, 53.0]
["2026-09-30T18:58:51.563892+00:00", "trade", 8.5201, 200.0]
["2026-09-30T18:58:51.782723+00:00", "trade", 8.5201, 7.0]
["2026-09-30T18:58:53.417296+00:00", "trade", 8.5325, 2.0]
["2026-09-30T18:58:53.475120+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:54.458341+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:54.559336+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:55.810925+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:55.915529+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:56.334502+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:58:57.945012+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:58:57.946073+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:57.946073+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:57.948193+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:57.948494+00:00", "trade", 8.535, 51.0]
["2026-09-30T18:58:57.948497+00:00", "trade", 8.535, 300.0]
["2026-09-30T18:58:57.983140+00:00", "trade", 8.535, 300.0]
["2026-09-30T18:58:58.140861+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:58.444795+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:58.921821+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:58:59.736815+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:00.010562+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:00.490319+00:00", "trade", 8.5133, 9.0]
["2026-09-30T18:59:01.623260+00:00", "trade", 8.5211, 12.0]
["2026-09-30T18:59:01.841769+00:00", "trade", 8.5211, 4.0]
["2026-09-30T18:59:02.076661+00:00", "trade", 8.5211, 2.0]
["2026-09-30T18:59:02.269826+00:00", "trade", 8.5249, 400.0]
["2026-09-30T18:59:02.399043+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:02.533172+00:00", "trade", 8.535, 66.0]
["2026-09-30T18:59:02.676550+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:59:03.384644+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:03.385110+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:03.944050+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:04.287317+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:10.037893+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:59:10.431181+00:00", "trade", 8.5135, 6.0]
["2026-09-30T18:59:11.034709+00:00", "trade", 8.5328, 57.0]
["2026-09-30T18:59:11.034760+00:00", "trade", 8.5328, 22.0]
["2026-09-30T18:59:11.793258+00:00", "trade", 8.5213, 1.0]
["2026-09-30T18:59:12.171688+00:00", "trade", 8.5328, 18.0]
["2026-09-30T18:59:13.606163+00:00", "trade", 8.5336, 1.0]
["2026-09-30T18:59:16.180668+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:16.181159+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:16.696932+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:16.815604+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:16.862902+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:17.145635+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:17.589181+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:18.195606+00:00", "trade", 8.5337, 43.0]
["2026-09-30T18:59:18.200331+00:00", "trade", 8.5337, 46.0]
["2026-09-30T18:59:18.431010+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:18.588464+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:18.690377+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:19.530772+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:20.249769+00:00", "trade", 8.5136, 1.0]
["2026-09-30T18:59:20.250906+00:00", "trade", 8.54, 1.0]
["2026-09-30T18:59:20.396448+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:21.043223+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:59:21.853366+00:00", "trade", 8.5213, 1.0]
["2026-09-30T18:59:22.524486+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:59:24.658864+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:59:24.658867+00:00", "trade", 8.53, 76.0]
["2026-09-30T18:59:24.658891+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658891+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:59:24.658942+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658946+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658952+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658952+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:59:24.658952+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:59:24.658957+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658957+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:59:24.658957+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658975+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658975+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:59:24.658981+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.658991+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659002+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659117+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:59:24.659120+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:59:24.659123+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659189+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659315+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:59:24.659350+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:59:24.659365+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:59:24.659547+00:00", "trade", 8.53, 14.0]
["2026-09-30T18:59:24.659580+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659580+00:00", "trade", 8.53, 17.0]
["2026-09-30T18:59:24.659583+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659583+00:00", "trade", 8.53, 700.0]
["2026-09-30T18:59:24.659604+00:00", "trade", 8.53, 86.0]
["2026-09-30T18:59:24.659616+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:59:24.659626+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:59:24.659631+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659631+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659658+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659658+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659686+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659701+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659927+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659932+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659935+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.659957+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.659997+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660117+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660117+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660318+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660358+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660398+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660423+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660428+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660536+00:00", "trade", 8.52, 291.0]
["2026-09-30T18:59:24.660598+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.660819+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.661115+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.661475+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.661916+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.662237+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.667320+00:00", "trade", 8.525, 622.0]
["2026-09-30T18:59:24.689844+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:59:24.695606+00:00", "trade", 8.525, 700.0]
["2026-09-30T18:59:24.695642+00:00", "trade", 8.525, 389.0]
["2026-09-30T18:59:24.696168+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:24.696649+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:25.255039+00:00", "trade", 8.5155, 54.0]
["2026-09-30T18:59:25.256913+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:26.473188+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:59:26.473744+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:26.473765+00:00", "trade", 8.53, 17.0]
["2026-09-30T18:59:26.474266+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:26.474306+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:26.546678+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:26.994835+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:28.245447+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:29.124269+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:29.935239+00:00", "trade", 8.5271, 862.0]
["2026-09-30T18:59:30.010594+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:30.037307+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:30.037307+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:30.160647+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:59:30.160650+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:59:30.160653+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:59:30.160980+00:00", "trade", 8.525, 24.0]
["2026-09-30T18:59:30.161789+00:00", "trade", 8.525, 1140.0]
["2026-09-30T18:59:30.871265+00:00", "trade", 8.5286, 6.0]
["2026-09-30T18:59:30.873457+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:30.873893+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:31.326686+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:31.912641+00:00", "trade", 8.5232, 1.0]
["2026-09-30T18:59:32.293019+00:00", "trade", 8.5232, 100.0]
["2026-09-30T18:59:33.913751+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:59:34.802294+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:34.802530+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:34.804054+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:34.804495+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:34.829619+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:35.032292+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:35.536110+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:59:37.012688+00:00", "trade", 8.5285, 3.0]
["2026-09-30T18:59:38.050347+00:00", "trade", 8.5285, 2.0]
["2026-09-30T18:59:38.487171+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:38.487602+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:39.024745+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:39.076428+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.208774+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.209301+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.209777+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.281189+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:59:41.281908+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.282184+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.282901+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:59:41.283908+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.283918+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.284359+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.409627+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.410144+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.410585+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.504789+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.702199+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.702294+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.702309+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.702660+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.703136+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:41.705677+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.030450+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.081878+00:00", "trade", 8.5233, 2.0]
["2026-09-30T18:59:42.934677+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.934943+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.935580+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.938441+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.991212+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:42.991633+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:44.710033+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:44.710194+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:44.710515+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:45.847285+00:00", "trade", 8.5166, 17.0]
["2026-09-30T18:59:46.713748+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:46.713923+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:46.714349+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:46.714445+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:46.735931+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:48.226008+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:50.067447+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:59:50.217853+00:00", "trade", 8.525, 6.0]
["2026-09-30T18:59:50.384543+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.385558+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:50.385919+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:50.386039+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:50.386400+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:59:50.793673+00:00", "trade", 8.5232, 100.0]
["2026-09-30T18:59:50.810896+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810896+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810899+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810899+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810901+00:00", "trade", 8.52, 51.0]
["2026-09-30T18:59:50.810958+00:00", "trade", 8.52, 49.0]
["2026-09-30T18:59:50.810961+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810964+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.810982+00:00", "trade", 8.52, 160.0]
["2026-09-30T18:59:50.810985+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811139+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811145+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811145+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811150+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811150+00:00", "trade", 8.52, 140.0]
["2026-09-30T18:59:50.811156+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811286+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.811342+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:59:50.811372+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:59:50.811413+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:59:50.811442+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:59:50.811452+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811477+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811527+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811752+00:00", "trade", 8.52, 9.0]
["2026-09-30T18:59:50.811797+00:00", "trade", 8.52, 17.0]
["2026-09-30T18:59:50.811800+00:00", "trade", 8.52, 29.0]
["2026-09-30T18:59:50.811800+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:59:50.811800+00:00", "trade", 8.52, 12.0]
["2026-09-30T18:59:50.811888+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811893+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811963+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.811993+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812053+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812079+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812129+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812174+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812179+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812179+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812214+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812295+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812299+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812334+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812409+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812414+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812560+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812560+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812575+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.812695+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.813617+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.813657+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.814786+00:00", "trade", 8.52, 778.0]
["2026-09-30T18:59:50.823236+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:59:50.826926+00:00", "trade", 8.52, 122.0]
["2026-09-30T18:59:50.831948+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:59:50.926611+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:50.927052+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:52.162985+00:00", "trade", 8.5252, 1.0]
["2026-09-30T18:59:52.166698+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:52.360805+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:59:52.361843+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:52.361843+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:52.408053+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:52.715539+00:00", "trade", 8.5168, 100.0]
["2026-09-30T18:59:53.060126+00:00", "trade", 8.515, 15.0]
["2026-09-30T18:59:53.230782+00:00", "trade", 8.5264, 8.0]
["2026-09-30T18:59:53.236844+00:00", "trade", 8.5264, 2.0]
["2026-09-30T18:59:53.750569+00:00", "trade", 8.5264, 1.0]
["2026-09-30T18:59:55.199362+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:55.664153+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:55.664153+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:57.271203+00:00", "trade", 8.515, 15.0]
["2026-09-30T18:59:57.272572+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:57.588756+00:00", "trade", 8.52, 7.0]
["2026-09-30T18:59:57.589376+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:57.589376+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:57.672722+00:00", "trade", 8.5268, 68.0]
["2026-09-30T18:59:57.673802+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:57.674248+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.268448+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.672644+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:59:59.961232+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.961232+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.961553+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.961708+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:59:59.964991+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.010640+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.374631+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.607452+00:00", "trade", 8.51, 263.0]
["2026-09-30T19:00:00.716763+00:00", "trade", 8.51, 170.0]
["2026-09-30T19:00:00.716841+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.716911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.717633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.717748+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.717828+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.717858+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.878193+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:00:00.879247+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.879548+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.879989+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:00.880029+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:01.103080+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:01.103521+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.269761+00:00", "trade", 8.5271, 47.0]
["2026-09-30T19:00:02.272900+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.273341+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.276503+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.312171+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:00:02.381667+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:00:02.381667+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:00:02.381759+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.381759+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.382616+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.382621+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.382621+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.382656+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.382696+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:02.410187+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:05.350153+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:00:05.450712+00:00", "trade", 8.5262, 4.0]
["2026-09-30T19:00:05.631334+00:00", "trade", 8.515, 54.0]
["2026-09-30T19:00:06.088551+00:00", "trade", 8.5227, 22.0]
["2026-09-30T19:00:06.352872+00:00", "trade", 8.525, 36.0]
["2026-09-30T19:00:06.416633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:06.416874+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.887956+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.890171+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.897814+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.897894+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.909738+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.910605+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.912203+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.912614+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:07.912679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.004027+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.043656+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.044097+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.112400+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.112881+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.904185+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.904200+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:08.904926+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:09.202670+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:09.202730+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:09.202836+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:09.202871+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:09.203297+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:10.273860+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:10.783501+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:00:12.077674+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.133266+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.133787+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.133827+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.156832+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.200646+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.201970+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:12.480600+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:00:14.412136+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:14.413369+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:14.413830+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:15.715989+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:15.716070+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:15.716150+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:15.716631+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:16.201871+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:16.668462+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:16.668898+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.024810+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.122212+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.122653+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.122693+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.123174+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.123194+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:18.206827+00:00", "trade", 8.5249, 35.0]
["2026-09-30T19:00:18.211555+00:00", "trade", 8.5249, 55.0]
["2026-09-30T19:00:18.236950+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:21.362720+00:00", "trade", 8.5259, 21.0]
["2026-09-30T19:00:22.549979+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:00:22.551119+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:00:29.371007+00:00", "trade", 8.5169, 10.0]
["2026-09-30T19:00:29.644875+00:00", "trade", 8.527, 100.0]
["2026-09-30T19:00:30.010666+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:30.360629+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:31.266485+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:32.473703+00:00", "trade", 8.5154, 1.0]
["2026-09-30T19:00:32.712495+00:00", "trade", 8.5251, 1.0]
["2026-09-30T19:00:32.713665+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:00:32.715755+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:38.013697+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:00:38.819700+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:38.930499+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:39.430015+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:00:39.449227+00:00", "trade", 8.5186, 2.0]
["2026-09-30T19:00:39.452622+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:00:39.452701+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:00:39.452767+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:00:39.453629+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:39.454065+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:39.454546+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:39.456025+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:39.456506+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:41.393629+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:00:42.879697+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:00:42.881458+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:44.268415+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:44.369385+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:45.030723+00:00", "trade", 8.5254, 21.0]
["2026-09-30T19:00:45.751395+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:45.914253+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:47.188988+00:00", "trade", 8.515, 423.0]
["2026-09-30T19:00:49.295995+00:00", "trade", 8.5265, 200.0]
["2026-09-30T19:00:49.311236+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:00:49.957856+00:00", "trade", 8.515, 93.0]
["2026-09-30T19:00:51.805225+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:51.816848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:53.594563+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:00:54.982032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.161971+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.194583+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.451064+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.581629+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.581670+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.582008+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:00:55.582011+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:00:55.582014+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:00:55.582054+00:00", "trade", 8.515, 117.0]
["2026-09-30T19:00:55.582066+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.582632+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.582667+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.582667+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.582707+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.583108+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.628442+00:00", "trade", 8.515, 42.0]
["2026-09-30T19:00:55.628511+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.628566+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.628616+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.629363+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.629363+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.629564+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:55.630478+00:00", "trade", 8.515, 8.0]
["2026-09-30T19:00:56.290468+00:00", "trade", 8.5257, 16.0]
["2026-09-30T19:00:56.296783+00:00", "trade", 8.5257, 1.0]
["2026-09-30T19:00:57.215799+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:57.215834+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:57.215880+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:58.482049+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:58.505941+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:58.506737+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:58.785038+00:00", "trade", 8.5249, 100.0]
["2026-09-30T19:00:59.023227+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:59.023307+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:59.023507+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:59.235041+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:00:59.241972+00:00", "trade", 8.5188, 19.0]
["2026-09-30T19:00:59.251830+00:00", "trade", 8.5224, 8.0]
["2026-09-30T19:00:59.259510+00:00", "trade", 8.5239, 1.0]
["2026-09-30T19:00:59.265936+00:00", "trade", 8.5181, 1.0]
["2026-09-30T19:00:59.272005+00:00", "trade", 8.5197, 39.0]
["2026-09-30T19:00:59.277625+00:00", "trade", 8.5245, 7.0]
["2026-09-30T19:01:00.010697+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.179072+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:00.180086+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.180562+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.180722+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.181163+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.206545+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:00.218016+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.218492+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.218933+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:00.392110+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:01.623699+00:00", "trade", 8.524, 24.0]
["2026-09-30T19:01:02.453868+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:02.454099+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:02.475705+00:00", "trade", 8.517, 27.0]
["2026-09-30T19:01:02.504644+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:03.548895+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:03.654568+00:00", "trade", 8.5259, 1.0]
["2026-09-30T19:01:04.254364+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:05.651980+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:01:05.654141+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:06.410048+00:00", "trade", 8.5171, 3.0]
["2026-09-30T19:01:06.627814+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:06.654427+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:06.654893+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:06.661308+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:08.767517+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:08.767953+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:08.768634+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:08.939754+00:00", "trade", 8.5238, 22.0]
["2026-09-30T19:01:09.365911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:09.366026+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:09.366347+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:09.452096+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:11.186099+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:11.186540+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:11.186540+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:11.516285+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:11.516726+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:12.607660+00:00", "trade", 8.5254, 7.0]
["2026-09-30T19:01:13.484839+00:00", "trade", 8.526, 100.0]
["2026-09-30T19:01:13.717295+00:00", "trade", 8.526, 1.0]
["2026-09-30T19:01:13.750533+00:00", "trade", 8.5238, 6.0]
["2026-09-30T19:01:13.825393+00:00", "trade", 8.526, 1.0]
["2026-09-30T19:01:15.667155+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:18.216969+00:00", "trade", 8.5171, 35.0]
["2026-09-30T19:01:18.221687+00:00", "trade", 8.5171, 55.0]
["2026-09-30T19:01:18.761281+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:18.885165+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:18.885647+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:24.009766+00:00", "trade", 8.526, 2.0]
["2026-09-30T19:01:27.261869+00:00", "trade", 8.5172, 9.0]
["2026-09-30T19:01:27.270957+00:00", "trade", 8.5172, 4.0]
["2026-09-30T19:01:27.273167+00:00", "trade", 8.5172, 3.0]
["2026-09-30T19:01:27.595213+00:00", "trade", 8.526, 100.0]
["2026-09-30T19:01:28.408174+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:28.408640+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:30.010728+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.052513+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:01:32.052525+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:01:32.053000+00:00", "trade", 8.515, 81.0]
["2026-09-30T19:01:32.053120+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.053165+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.053205+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.053321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.053601+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.056573+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.111640+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:01:32.169136+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:32.477701+00:00", "trade", 8.5152, 4.0]
["2026-09-30T19:01:32.913727+00:00", "trade", 8.518, 21.0]
["2026-09-30T19:01:33.206756+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:33.206937+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:33.207738+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:33.208215+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:33.303005+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:33.553897+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.074021+00:00", "trade", 8.5259, 2.0]
["2026-09-30T19:01:34.381795+00:00", "trade", 8.52, 180.0]
["2026-09-30T19:01:34.381797+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:01:34.381797+00:00", "trade", 8.52, 79.0]
["2026-09-30T19:01:34.381798+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.381839+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.381878+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:01:34.381888+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:01:34.381912+00:00", "trade", 8.52, 321.0]
["2026-09-30T19:01:34.381912+00:00", "trade", 8.52, 163.0]
["2026-09-30T19:01:34.381963+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.381966+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:01:34.381972+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.381978+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.381981+00:00", "trade", 8.52, 94.0]
["2026-09-30T19:01:34.381981+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:01:34.382008+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:01:34.382011+00:00", "trade", 8.52, 75.0]
["2026-09-30T19:01:34.382011+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.382014+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.382032+00:00", "trade", 8.52, 80.0]
["2026-09-30T19:01:34.382032+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:01:34.382035+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:01:34.382035+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.382041+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:01:34.382180+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:01:34.382480+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.382507+00:00", "trade", 8.52, 94.0]
["2026-09-30T19:01:34.382520+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.382775+00:00", "trade", 8.52, 117.0]
["2026-09-30T19:01:34.382796+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.382838+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:01:34.382898+00:00", "trade", 8.52, 148.0]
["2026-09-30T19:01:34.382922+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:01:34.382955+00:00", "trade", 8.52, 56.0]
["2026-09-30T19:01:34.382961+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.383302+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.383980+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:01:34.384086+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:01:34.385081+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:34.389117+00:00", "trade", 8.52, 1100.0]
["2026-09-30T19:01:34.392581+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:34.398604+00:00", "trade", 8.52, 33.0]
["2026-09-30T19:01:34.398637+00:00", "trade", 8.52, 33.0]
["2026-09-30T19:01:37.064895+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:37.064895+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:01:37.064899+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:37.065016+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065016+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065021+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065061+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065091+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065732+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065832+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.065948+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.066113+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.066269+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.068950+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.261378+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.429823+00:00", "trade", 8.5172, 11.0]
["2026-09-30T19:01:37.754336+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.754777+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:37.755253+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.307673+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.308195+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.532669+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.533105+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.533746+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.533867+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.848451+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.849002+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.966068+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:38.966086+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.966406+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.966567+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:38.967088+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:40.067275+00:00", "trade", 8.5249, 36.0]
["2026-09-30T19:01:41.016313+00:00", "trade", 8.5123, 1.0]
["2026-09-30T19:01:41.265122+00:00", "trade", 8.5123, 1.0]
["2026-09-30T19:01:41.676878+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:42.253862+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:42.253927+00:00", "trade", 8.5249, 36.0]
["2026-09-30T19:01:45.887166+00:00", "trade", 8.5123, 1.0]
["2026-09-30T19:01:46.489013+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:47.535549+00:00", "trade", 8.5173, 100.0]
["2026-09-30T19:01:49.255198+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.256155+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.520259+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.523196+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.523261+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.524734+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.524759+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.528914+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:49.561926+00:00", "trade", 8.5123, 1.0]
["2026-09-30T19:01:49.563291+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:50.299047+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:50.958146+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:50.958492+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:51.383990+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:51.384384+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:01:51.384922+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:51.385403+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:52.313924+00:00", "trade", 8.5249, 1.0]
["2026-09-30T19:01:52.650373+00:00", "trade", 8.5237, 100.0]
["2026-09-30T19:01:52.743486+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:52.744568+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:52.744599+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:52.744599+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:52.745045+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:01:55.570619+00:00", "trade", 8.5249, 100.0]
["2026-09-30T19:01:55.710121+00:00", "trade", 8.5237, 4.0]
["2026-09-30T19:01:55.717197+00:00", "trade", 8.5237, 7.0]
["2026-09-30T19:01:56.929761+00:00", "trade", 8.5198, 1.0]
["2026-09-30T19:01:57.672724+00:00", "trade", 8.5185, 22.0]
["2026-09-30T19:01:58.509689+00:00", "trade", 8.5237, 100.0]
["2026-09-30T19:01:58.890172+00:00", "trade", 8.5186, 6.0]
["2026-09-30T19:01:59.285713+00:00", "trade", 8.5198, 3.0]
["2026-09-30T19:01:59.299224+00:00", "trade", 8.5198, 1.0]
["2026-09-30T19:01:59.547101+00:00", "trade", 8.5198, 2.0]
["2026-09-30T19:01:59.773405+00:00", "trade", 8.5242, 100.0]
["2026-09-30T19:02:00.010755+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:02.185316+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:03.872540+00:00", "trade", 8.5198, 2.0]
["2026-09-30T19:02:04.372026+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:04.385703+00:00", "trade", 8.52, 29.0]
["2026-09-30T19:02:07.081698+00:00", "trade", 8.5197, 5.0]
["2026-09-30T19:02:08.409981+00:00", "trade", 8.5236, 9.0]
["2026-09-30T19:02:09.272690+00:00", "trade", 8.5241, 100.0]
["2026-09-30T19:02:10.202320+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:10.827312+00:00", "trade", 8.5235, 1.0]
["2026-09-30T19:02:11.117202+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.117658+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.140718+00:00", "trade", 8.519, 267.0]
["2026-09-30T19:02:11.140739+00:00", "trade", 8.519, 230.0]
["2026-09-30T19:02:11.250259+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.250339+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.250555+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.250600+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.250700+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.250820+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.251021+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.251061+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.251261+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.524071+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.524592+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.525068+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:11.707813+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:12.425527+00:00", "trade", 8.5198, 76.0]
["2026-09-30T19:02:12.885712+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:12.886153+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:12.886394+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:12.886474+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:12.886594+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.086385+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.086465+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.086866+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.086866+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.086941+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:14.089938+00:00", "trade", 8.5191, 6.0]
["2026-09-30T19:02:14.572342+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:17.211530+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:02:19.569840+00:00", "trade", 8.5236, 9.0]
["2026-09-30T19:02:20.848766+00:00", "trade", 8.5236, 8.0]
["2026-09-30T19:02:21.362726+00:00", "trade", 8.519, 23.0]
["2026-09-30T19:02:21.870163+00:00", "trade", 8.5198, 3.0]
["2026-09-30T19:02:22.150767+00:00", "trade", 8.5241, 4.0]
["2026-09-30T19:02:22.383857+00:00", "trade", 8.5241, 1.0]
["2026-09-30T19:02:22.684898+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.718187+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.718227+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.718668+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.720107+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.817900+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.818381+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.905012+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.905413+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:22.905448+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:23.431540+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:23.432021+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:23.587822+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:23.588303+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:24.394412+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:25.371117+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:25.371598+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:28.170601+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:28.171082+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:30.010781+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:30.795420+00:00", "trade", 8.5192, 250.0]
["2026-09-30T19:02:31.712322+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:32.821552+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:34.387702+00:00", "trade", 8.5192, 4.0]
["2026-09-30T19:02:36.461822+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:37.083703+00:00", "trade", 8.5192, 5.0]
["2026-09-30T19:02:37.156122+00:00", "trade", 8.5234, 100.0]
["2026-09-30T19:02:38.968082+00:00", "trade", 8.5205, 3.0]
["2026-09-30T19:02:39.603939+00:00", "trade", 8.5237, 100.0]
["2026-09-30T19:02:40.783365+00:00", "trade", 8.52, 86.0]
["2026-09-30T19:02:40.787870+00:00", "trade", 8.52, 225.0]
["2026-09-30T19:02:40.788551+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:40.826857+00:00", "trade", 8.52, 225.0]
["2026-09-30T19:02:40.827469+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:41.010850+00:00", "trade", 8.5191, 20.0]
["2026-09-30T19:02:42.012034+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:43.714643+00:00", "trade", 8.5193, 100.0]
["2026-09-30T19:02:43.809654+00:00", "trade", 8.5199, 1.0]
["2026-09-30T19:02:44.120447+00:00", "trade", 8.5198, 21.0]
["2026-09-30T19:02:44.120477+00:00", "trade", 8.5198, 16.0]
["2026-09-30T19:02:45.031697+00:00", "trade", 8.5193, 22.0]
["2026-09-30T19:02:45.293789+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:02:45.293867+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:45.293946+00:00", "trade", 8.52, 73.0]
["2026-09-30T19:02:47.486059+00:00", "trade", 8.5199, 91.0]
["2026-09-30T19:02:48.070013+00:00", "trade", 8.5194, 1.0]
["2026-09-30T19:02:48.178466+00:00", "trade", 8.515, 250.0]
["2026-09-30T19:02:49.990709+00:00", "trade", 8.5234, 5.0]
["2026-09-30T19:02:50.026052+00:00", "trade", 8.5194, 98.0]
["2026-09-30T19:02:52.476299+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:02:54.409971+00:00", "trade", 8.5194, 100.0]
["2026-09-30T19:02:55.625484+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.274121+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.274602+00:00", "trade", 8.52, 38.0]
["2026-09-30T19:02:57.274624+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.274626+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.274629+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:02:57.274650+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.274654+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274656+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.274674+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274674+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274689+00:00", "trade", 8.52, 201.0]
["2026-09-30T19:02:57.274694+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274710+00:00", "trade", 8.52, 60.0]
["2026-09-30T19:02:57.274714+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274714+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274719+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274720+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:02:57.274722+00:00", "trade", 8.52, 49.0]
["2026-09-30T19:02:57.274726+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274726+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274728+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274733+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274733+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:02:57.274734+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274738+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:02:57.274738+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274744+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274744+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274744+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274746+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274752+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274752+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:02:57.274752+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.274780+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274794+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274819+00:00", "trade", 8.52, 199.0]
["2026-09-30T19:02:57.274824+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274824+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274855+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274855+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274860+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274865+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.274915+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.275020+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.275140+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275276+00:00", "trade", 8.525, 700.0]
["2026-09-30T19:02:57.275341+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275376+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275496+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275496+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275657+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275732+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275782+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275857+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.275886+00:00", "trade", 8.5194, 42.0]
["2026-09-30T19:02:57.275937+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.276045+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:02:57.276097+00:00", "trade", 8.5196, 42.0]
["2026-09-30T19:02:57.276218+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.276258+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.276418+00:00", "trade", 8.525, 389.0]
["2026-09-30T19:02:57.276418+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.276635+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:02:57.276806+00:00", "trade", 8.525, 311.0]
["2026-09-30T19:02:57.276859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.276981+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:02:57.277044+00:00", "trade", 8.525, 78.0]
["2026-09-30T19:02:57.277053+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:02:57.277110+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:02:57.277173+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:02:57.277293+00:00", "trade", 8.525, 34.0]
["2026-09-30T19:02:57.277612+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:02:57.277645+00:00", "trade", 8.525, 1899.0]
["2026-09-30T19:02:57.277880+00:00", "trade", 8.5228, 40.0]
["2026-09-30T19:02:57.277982+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.278355+00:00", "trade", 8.525, 47.0]
["2026-09-30T19:02:57.278418+00:00", "trade", 8.525, 45.0]
["2026-09-30T19:02:57.278893+00:00", "trade", 8.525, 51.0]
["2026-09-30T19:02:57.282234+00:00", "trade", 8.525, 225.0]
["2026-09-30T19:02:57.282676+00:00", "trade", 8.525, 700.0]
["2026-09-30T19:02:57.282890+00:00", "trade", 8.525, 225.0]
["2026-09-30T19:02:57.283783+00:00", "trade", 8.525, 225.0]
["2026-09-30T19:02:57.283858+00:00", "trade", 8.525, 225.0]
["2026-09-30T19:02:57.283915+00:00", "trade", 8.525, 225.0]
["2026-09-30T19:02:57.283924+00:00", "trade", 8.525, 49.0]
["2026-09-30T19:02:57.284477+00:00", "trade", 8.525, 176.0]
["2026-09-30T19:02:57.285725+00:00", "trade", 8.525, 40.0]
["2026-09-30T19:02:57.288098+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:02:57.381293+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.717318+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.722386+00:00", "trade", 8.52, 51.0]
["2026-09-30T19:02:57.722425+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:02:57.722452+00:00", "trade", 8.52, 342.0]
["2026-09-30T19:02:57.722512+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:02:57.722721+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.722786+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.722966+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.723207+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.723240+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:02:57.723242+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:02:57.723243+00:00", "trade", 8.52, 94.0]
["2026-09-30T19:02:57.723247+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:02:57.723272+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.723277+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.723282+00:00", "trade", 8.52, 237.0]
["2026-09-30T19:02:57.723282+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.723318+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:02:57.723321+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:02:57.723377+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.723387+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:02:57.723447+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723568+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723598+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723683+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723723+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723883+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723923+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723964+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.723984+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.724044+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.724084+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.724129+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.724464+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:02:57.725006+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.725447+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.725888+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.727393+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:02:57.727393+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:02:57.727958+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.727958+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:57.728449+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:58.723453+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:02:59.844617+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:00.010807+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:01.931526+00:00", "trade", 8.5221, 9.0]
["2026-09-30T19:03:01.932938+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:03.631606+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:03.693282+00:00", "trade", 8.5235, 4.0]
["2026-09-30T19:03:07.215011+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:08.939735+00:00", "trade", 8.5221, 22.0]
["2026-09-30T19:03:09.197605+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:09.198051+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:10.104639+00:00", "trade", 8.515, 44.0]
["2026-09-30T19:03:10.106228+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:10.154705+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:03:11.014966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:14.809546+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:03:16.243503+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:03:16.244585+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:16.244585+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:17.310051+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:17.310091+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:17.310532+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:19.550550+00:00", "trade", 8.5204, 22.0]
["2026-09-30T19:03:19.896996+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:03:20.177106+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:20.522635+00:00", "trade", 8.5234, 100.0]
["2026-09-30T19:03:20.917568+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:03:21.004093+00:00", "trade", 8.5234, 100.0]
["2026-09-30T19:03:21.108345+00:00", "trade", 8.5219, 85.0]
["2026-09-30T19:03:27.209400+00:00", "trade", 8.5215, 17.0]
["2026-09-30T19:03:27.216296+00:00", "trade", 8.5215, 8.0]
["2026-09-30T19:03:27.285710+00:00", "trade", 8.5222, 35.0]
["2026-09-30T19:03:27.287704+00:00", "trade", 8.5202, 29.0]
["2026-09-30T19:03:28.909939+00:00", "trade", 8.523, 1.0]
["2026-09-30T19:03:30.010829+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:30.430040+00:00", "trade", 8.523, 1.0]
["2026-09-30T19:03:30.436685+00:00", "trade", 8.523, 1.0]
["2026-09-30T19:03:30.789055+00:00", "trade", 8.5234, 2.0]
["2026-09-30T19:03:32.913709+00:00", "trade", 8.5221, 22.0]
["2026-09-30T19:03:35.200186+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:35.473537+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:35.784748+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:37.160743+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:37.863296+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:37.990366+00:00", "trade", 8.5205, 45.0]
["2026-09-30T19:03:38.429137+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:03:38.429140+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:03:38.430235+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.518225+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.518666+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.522585+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.632983+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.670871+00:00", "trade", 8.5211, 5.0]
["2026-09-30T19:03:38.690800+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.696206+00:00", "trade", 8.515, 75.0]
["2026-09-30T19:03:38.799399+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:38.884334+00:00", "trade", 8.5205, 100.0]
["2026-09-30T19:03:39.049189+00:00", "trade", 8.5211, 1.0]
["2026-09-30T19:03:42.968142+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:42.968573+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:44.784821+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:44.785262+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:45.870744+00:00", "trade", 8.5232, 8.0]
["2026-09-30T19:03:45.879772+00:00", "trade", 8.5232, 2.0]
["2026-09-30T19:03:46.452702+00:00", "trade", 8.515, 400.0]
["2026-09-30T19:03:46.805186+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:03:47.673884+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:47.674360+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:48.118707+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:49.392715+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:49.393201+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:49.393201+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:49.690443+00:00", "trade", 8.522, 13.0]
["2026-09-30T19:03:49.950944+00:00", "trade", 8.515, 93.0]
["2026-09-30T19:03:50.038768+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:50.396570+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:51.309755+00:00", "trade", 8.5231, 7.0]
["2026-09-30T19:03:52.067502+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:52.067948+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:52.090798+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:52.091274+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:53.842961+00:00", "trade", 8.5221, 11.0]
["2026-09-30T19:03:53.844768+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:53.845204+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:53.998499+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:53.998935+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:54.140181+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:54.242374+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:54.384663+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:54.621697+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:54.664990+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.185434+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.185880+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.629496+00:00", "trade", 8.5232, 1.0]
["2026-09-30T19:03:55.668178+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.668639+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.668679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.801766+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.890593+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.904636+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:55.990045+00:00", "trade", 8.5232, 92.0]
["2026-09-30T19:03:56.243387+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:57.287709+00:00", "trade", 8.515, 8.0]
["2026-09-30T19:03:57.289739+00:00", "trade", 8.515, 11.0]
["2026-09-30T19:03:57.672713+00:00", "trade", 8.5226, 25.0]
["2026-09-30T19:03:57.703383+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:57.761000+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:57.761441+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:58.469507+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:03:58.711421+00:00", "trade", 8.5221, 100.0]
["2026-09-30T19:03:58.904739+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:03:58.904739+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:03:58.904807+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:58.905815+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:03:58.906251+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:00.010845+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:01.816679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:03.202891+00:00", "trade", 8.5227, 200.0]
["2026-09-30T19:04:04.595058+00:00", "trade", 8.5227, 100.0]
["2026-09-30T19:04:04.770216+00:00", "trade", 8.5226, 5.0]
["2026-09-30T19:04:06.144195+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.151357+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.158709+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.183940+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.447697+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.527287+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:06.940064+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:07.524726+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:07.620644+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:07.767534+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:07.767975+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:07.768451+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:08.209344+00:00", "trade", 8.5167, 2.0]
["2026-09-30T19:04:08.219282+00:00", "trade", 8.5167, 3.0]
["2026-09-30T19:04:09.865470+00:00", "trade", 8.5227, 100.0]
["2026-09-30T19:04:10.145084+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:11.653132+00:00", "trade", 8.5167, 65.0]
["2026-09-30T19:04:12.215697+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:12.244862+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:12.906642+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:13.164325+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:13.549248+00:00", "trade", 8.5227, 58.0]
["2026-09-30T19:04:13.594068+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:14.247198+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:16.670506+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:16.670943+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:16.783666+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:04:17.250251+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:18.475676+00:00", "trade", 8.5227, 27.0]
["2026-09-30T19:04:18.701048+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:04:18.706118+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:04:19.280489+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:19.383028+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:19.520270+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:20.062087+00:00", "trade", 8.5213, 30.0]
["2026-09-30T19:04:21.091700+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:21.092171+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:21.523162+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.420172+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.420654+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.422693+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.461025+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.461506+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.509021+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:04:22.947588+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.948064+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:22.948545+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:23.774657+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:23.775093+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:23.775133+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:24.114205+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:26.284792+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:26.285268+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:26.526512+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:26.526978+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:26.623859+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:27.041999+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:27.247343+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:27.289705+00:00", "trade", 8.5159, 9.0]
["2026-09-30T19:04:27.291704+00:00", "trade", 8.5159, 13.0]
["2026-09-30T19:04:27.350518+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:27.465551+00:00", "trade", 8.5213, 200.0]
["2026-09-30T19:04:27.503300+00:00", "trade", 8.515, 3.0]
["2026-09-30T19:04:27.715532+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:28.129243+00:00", "trade", 8.5223, 12.0]
["2026-09-30T19:04:28.130911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:29.520613+00:00", "trade", 8.5212, 47.0]
["2026-09-30T19:04:29.839127+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:30.010871+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:30.126962+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:33.053855+00:00", "trade", 8.5209, 1.0]
["2026-09-30T19:04:33.318038+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:33.871496+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:33.876457+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:34.602335+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:34.612500+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:34.718071+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:34.811523+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:35.073286+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:35.084127+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:35.187162+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:42.011701+00:00", "trade", 8.5225, 65.0]
["2026-09-30T19:04:43.026378+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:43.029791+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:43.030232+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:43.031074+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:43.073526+00:00", "trade", 8.52, 69.0]
["2026-09-30T19:04:43.791714+00:00", "trade", 8.5165, 7.0]
["2026-09-30T19:04:45.033706+00:00", "trade", 8.5224, 29.0]
["2026-09-30T19:04:45.845884+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:47.116840+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:04:48.257362+00:00", "trade", 8.515, 5.0]
["2026-09-30T19:04:48.950244+00:00", "trade", 8.5214, 13.0]
["2026-09-30T19:04:49.022912+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:49.023884+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:49.024355+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:49.173109+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:49.273739+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:50.481374+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:50.582169+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:50.610616+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:50.764026+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:51.839166+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:51.939765+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:53.583475+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:04:53.583547+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:04:53.584505+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:53.584505+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:53.585021+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:53.585463+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:53.585823+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:04:54.187796+00:00", "trade", 8.515, 12.0]
["2026-09-30T19:04:57.291710+00:00", "trade", 8.5179, 4.0]
["2026-09-30T19:04:57.293704+00:00", "trade", 8.5179, 6.0]
["2026-09-30T19:04:58.723701+00:00", "trade", 8.5168, 19.0]
["2026-09-30T19:04:59.285684+00:00", "trade", 8.5216, 2.0]
["2026-09-30T19:04:59.293728+00:00", "trade", 8.5216, 7.0]
["2026-09-30T19:04:59.358459+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:00.010892+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:03.283857+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:05:03.719074+00:00", "trade", 8.5232, 100.0]
["2026-09-30T19:05:03.870668+00:00", "trade", 8.5212, 5.0]
["2026-09-30T19:05:05.271665+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:05.675913+00:00", "trade", 8.5171, 92.0]
["2026-09-30T19:05:06.860499+00:00", "trade", 8.5212, 235.0]
["2026-09-30T19:05:07.220107+00:00", "trade", 8.515, 4398.0]
["2026-09-30T19:05:07.221358+00:00", "trade", 8.515, 62.0]
["2026-09-30T19:05:07.221418+00:00", "trade", 8.515, 88.0]
["2026-09-30T19:05:08.271046+00:00", "trade", 8.5201, 3.0]
["2026-09-30T19:05:08.549996+00:00", "trade", 8.5201, 100.0]
["2026-09-30T19:05:09.890397+00:00", "trade", 8.5226, 1.0]
["2026-09-30T19:05:11.799453+00:00", "trade", 8.5226, 46.0]
["2026-09-30T19:05:14.283341+00:00", "trade", 8.5154, 63.0]
["2026-09-30T19:05:15.640191+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:15.754508+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:15.771423+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:15.955812+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:16.268657+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:16.790284+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:16.870914+00:00", "trade", 8.5226, 100.0]
["2026-09-30T19:05:17.122555+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:17.226788+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:17.227229+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:17.331663+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:17.731472+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:05:18.084068+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:18.100616+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:05:18.122500+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:18.123545+00:00", "trade", 8.515, 77.0]
["2026-09-30T19:05:18.123600+00:00", "trade", 8.515, 223.0]
["2026-09-30T19:05:18.130627+00:00", "trade", 8.5226, 100.0]
["2026-09-30T19:05:18.141438+00:00", "trade", 8.5226, 41.0]
["2026-09-30T19:05:18.146213+00:00", "trade", 8.5226, 4.0]
["2026-09-30T19:05:18.185119+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:18.453924+00:00", "trade", 8.5156, 6.0]
["2026-09-30T19:05:18.462678+00:00", "trade", 8.5156, 2.0]
["2026-09-30T19:05:18.469660+00:00", "trade", 8.5156, 4.0]
["2026-09-30T19:05:18.749115+00:00", "trade", 8.515, 400.0]
["2026-09-30T19:05:18.850087+00:00", "trade", 8.5224, 11.0]
["2026-09-30T19:05:19.178402+00:00", "trade", 8.522, 10.0]
["2026-09-30T19:05:19.724403+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:20.078797+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:20.237978+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:05:20.375533+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:20.377432+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:20.386374+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:20.974476+00:00", "trade", 8.5154, 1.0]
["2026-09-30T19:05:21.611353+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:05:22.642243+00:00", "trade", 8.5224, 100.0]
["2026-09-30T19:05:22.642324+00:00", "trade", 8.5224, 18.0]
["2026-09-30T19:05:23.200819+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:05:25.633759+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:25.633989+00:00", "trade", 8.515, 56.0]
["2026-09-30T19:05:26.111285+00:00", "trade", 8.5223, 100.0]
["2026-09-30T19:05:26.115155+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:26.119221+00:00", "trade", 8.5224, 100.0]
["2026-09-30T19:05:27.072614+00:00", "trade", 8.5224, 6.0]
["2026-09-30T19:05:27.163190+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:27.163521+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:27.360317+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:05:27.360921+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:27.525738+00:00", "trade", 8.5156, 19.0]
["2026-09-30T19:05:27.525759+00:00", "trade", 8.5156, 7.0]
["2026-09-30T19:05:27.525789+00:00", "trade", 8.5156, 4.0]
["2026-09-30T19:05:30.010919+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:31.451814+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:31.509925+00:00", "trade", 8.5156, 6.0]
["2026-09-30T19:05:31.510508+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:31.758527+00:00", "trade", 8.5201, 29.0]
["2026-09-30T19:05:32.034721+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:32.205270+00:00", "trade", 8.515, 845.0]
["2026-09-30T19:05:32.206518+00:00", "trade", 8.5153, 40.0]
["2026-09-30T19:05:32.405261+00:00", "trade", 8.515, 42.0]
["2026-09-30T19:05:32.854989+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:34.103426+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:34.142283+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:35.054705+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:35.556474+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:05:35.557507+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:35.874469+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:05:35.875469+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:36.013332+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:36.283509+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:05:36.284382+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:36.373462+00:00", "trade", 8.5198, 100.0]
["2026-09-30T19:05:36.609906+00:00", "trade", 8.5154, 1.0]
["2026-09-30T19:05:37.064915+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:37.222705+00:00", "trade", 8.5152, 33.0]
["2026-09-30T19:05:37.463123+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:38.672106+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:38.672597+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:38.969400+00:00", "trade", 8.5121, 500.0]
["2026-09-30T19:05:38.974160+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:39.049701+00:00", "trade", 8.5153, 2.0]
["2026-09-30T19:05:39.149858+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:39.181303+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:39.181794+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:39.828935+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:40.441167+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:40.537468+00:00", "trade", 8.5222, 200.0]
["2026-09-30T19:05:40.544408+00:00", "trade", 8.5222, 100.0]
["2026-09-30T19:05:40.548026+00:00", "trade", 8.5222, 100.0]
["2026-09-30T19:05:40.793325+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:40.908003+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:40.925249+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:42.069456+00:00", "trade", 8.5197, 3.0]
["2026-09-30T19:05:42.384528+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:44.429212+00:00", "trade", 8.5197, 3.0]
["2026-09-30T19:05:45.745117+00:00", "trade", 8.5197, 100.0]
["2026-09-30T19:05:46.247378+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:46.355549+00:00", "trade", 8.5197, 4.0]
["2026-09-30T19:05:46.632825+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:47.384515+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:47.384991+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:47.768065+00:00", "trade", 8.515, 138.0]
["2026-09-30T19:05:49.226504+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:49.493755+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:51.530489+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:51.632572+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:05:53.136513+00:00", "trade", 8.5198, 300.0]
["2026-09-30T19:05:53.843728+00:00", "trade", 8.5153, 69.0]
["2026-09-30T19:05:54.080542+00:00", "trade", 8.5198, 1.0]
["2026-09-30T19:05:59.905705+00:00", "trade", 8.5152, 2.0]
["2026-09-30T19:06:00.010941+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:01.186871+00:00", "trade", 8.515, 63.0]
["2026-09-30T19:06:02.207705+00:00", "trade", 8.5137, 21.0]
["2026-09-30T19:06:03.551932+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:06:03.873250+00:00", "trade", 8.5198, 100.0]
["2026-09-30T19:06:07.224706+00:00", "trade", 8.5133, 11.0]
["2026-09-30T19:06:10.859317+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:06:11.157579+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:11.750203+00:00", "trade", 8.5198, 9.0]
["2026-09-30T19:06:15.492407+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:16.155160+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:06:16.679312+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:16.872088+00:00", "trade", 8.5151, 84.0]
["2026-09-30T19:06:16.876890+00:00", "trade", 8.5151, 8.0]
["2026-09-30T19:06:16.940834+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:17.089924+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:17.319556+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:17.795634+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:18.250353+00:00", "trade", 8.5151, 3.0]
["2026-09-30T19:06:18.476756+00:00", "trade", 8.5152, 24.0]
["2026-09-30T19:06:18.537699+00:00", "trade", 8.5152, 2.0]
["2026-09-30T19:06:18.966617+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:19.100891+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:19.647994+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:19.776159+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:20.410785+00:00", "trade", 8.5147, 1.0]
["2026-09-30T19:06:20.908825+00:00", "trade", 8.5151, 83.0]
["2026-09-30T19:06:21.399408+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:21.471750+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:22.128339+00:00", "trade", 8.515, 12.0]
["2026-09-30T19:06:23.246740+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:06:24.759341+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.759383+00:00", "trade", 8.515, 52.0]
["2026-09-30T19:06:24.759386+00:00", "trade", 8.515, 548.0]
["2026-09-30T19:06:24.759416+00:00", "trade", 8.515, 73.0]
["2026-09-30T19:06:24.759479+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:06:24.759488+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.759491+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:06:24.759545+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:06:24.759570+00:00", "trade", 8.52, 64.0]
["2026-09-30T19:06:24.759605+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:06:24.759653+00:00", "trade", 8.515, 65.0]
["2026-09-30T19:06:24.759728+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.759732+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:06:24.759732+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.759795+00:00", "trade", 8.515, 5.0]
["2026-09-30T19:06:24.759817+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.759930+00:00", "trade", 8.515, 57.0]
["2026-09-30T19:06:24.759945+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:06:24.760097+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.760264+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:06:24.760338+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.760661+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.760894+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.760971+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:06:24.760992+00:00", "trade", 8.5172, 41.0]
["2026-09-30T19:06:24.761686+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.761690+00:00", "trade", 8.515, 635.0]
["2026-09-30T19:06:24.761692+00:00", "trade", 8.52, 61.0]
["2026-09-30T19:06:24.761695+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.761725+00:00", "trade", 8.515, 3.0]
["2026-09-30T19:06:24.761806+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:06:24.762217+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762298+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762298+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762338+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762345+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:06:24.762372+00:00", "trade", 8.52, 504.0]
["2026-09-30T19:06:24.762373+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762418+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762471+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:06:24.762562+00:00", "trade", 8.515, 45.0]
["2026-09-30T19:06:24.762562+00:00", "trade", 8.515, 9.0]
["2026-09-30T19:06:24.762630+00:00", "trade", 8.52, 163.0]
["2026-09-30T19:06:24.762630+00:00", "trade", 8.52, 37.0]
["2026-09-30T19:06:24.762724+00:00", "trade", 8.52, 63.0]
["2026-09-30T19:06:24.762724+00:00", "trade", 8.52, 310.0]
["2026-09-30T19:06:24.762727+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:06:24.762799+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762819+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.762823+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.762829+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.762949+00:00", "trade", 8.5172, 43.0]
["2026-09-30T19:06:24.763019+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.763124+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:06:24.763130+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:06:24.763133+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:06:24.763292+00:00", "trade", 8.52, 31.0]
["2026-09-30T19:06:24.763295+00:00", "trade", 8.52, 118.0]
["2026-09-30T19:06:24.763295+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.763298+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:06:24.763300+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.763301+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:06:24.763301+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.763304+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:06:24.763304+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:06:24.763331+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:24.763388+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:24.763496+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.763499+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.763572+00:00", "trade", 8.52, 280.0]
["2026-09-30T19:06:24.763614+00:00", "trade", 8.5183, 42.0]
["2026-09-30T19:06:24.763623+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:24.763696+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.763779+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.763818+00:00", "trade", 8.52, 88.0]
["2026-09-30T19:06:24.763821+00:00", "trade", 8.52, 407.0]
["2026-09-30T19:06:24.763836+00:00", "trade", 8.52, 7.0]
["2026-09-30T19:06:24.763840+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:06:24.763897+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:24.763921+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:06:24.763924+00:00", "trade", 8.52, 86.0]
["2026-09-30T19:06:24.763929+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:06:24.763941+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.763941+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:06:24.763967+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.763967+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.763997+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.763997+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.764032+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.764057+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.764143+00:00", "trade", 8.52, 75.0]
["2026-09-30T19:06:24.764177+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.764200+00:00", "trade", 8.52, 75.0]
["2026-09-30T19:06:24.764218+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:24.764299+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.764299+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:06:24.764303+00:00", "trade", 8.52, 118.0]
["2026-09-30T19:06:24.764320+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:24.764323+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:06:24.764337+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764348+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:06:24.764498+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764498+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764578+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764579+00:00", "trade", 8.5199, 44.0]
["2026-09-30T19:06:24.764658+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764658+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764663+00:00", "trade", 8.5199, 43.0]
["2026-09-30T19:06:24.764779+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764819+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764899+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764899+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764939+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764939+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.764979+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.765159+00:00", "trade", 8.52, 260.0]
["2026-09-30T19:06:24.765186+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:06:24.765220+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.765741+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.766177+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.766401+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:06:24.767941+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.769682+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:06:24.769981+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.770654+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:06:24.774341+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.775751+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:06:24.777143+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.781185+00:00", "trade", 8.53, 7729.0]
["2026-09-30T19:06:24.782432+00:00", "trade", 8.5299, 109.0]
["2026-09-30T19:06:24.782496+00:00", "trade", 8.5289, 173.0]
["2026-09-30T19:06:24.784145+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.895339+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.895344+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.895344+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.895780+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.895780+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.896221+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:24.896662+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:25.098876+00:00", "trade", 8.517, 300.0]
["2026-09-30T19:06:25.098990+00:00", "trade", 8.518, 373.0]
["2026-09-30T19:06:25.099565+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:25.100047+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:25.162038+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:06:26.130385+00:00", "trade", 8.5228, 100.0]
["2026-09-30T19:06:26.815425+00:00", "trade", 8.5209, 74.0]
["2026-09-30T19:06:27.059206+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:06:27.061766+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:27.162024+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:06:28.032876+00:00", "trade", 8.5214, 100.0]
["2026-09-30T19:06:29.232795+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:06:29.233350+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233391+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233436+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233436+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233441+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233441+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233471+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:29.233832+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:30.011012+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:31.924382+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:06:32.063913+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:32.068675+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:32.068730+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:32.069637+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:33.419670+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:36.270240+00:00", "trade", 8.5233, 1.0]
["2026-09-30T19:06:37.027363+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:37.027844+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:37.639129+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:37.639134+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:38.311063+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:06:41.870261+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:41.870697+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:41.898353+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:06:41.899305+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:41.899385+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:41.899390+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:42.449767+00:00", "trade", 8.5229, 28.0]
["2026-09-30T19:06:45.033703+00:00", "trade", 8.5212, 23.0]
["2026-09-30T19:06:45.890526+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:45.891002+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:46.272258+00:00", "trade", 8.525, 257.0]
["2026-09-30T19:06:46.272721+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:48.367812+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:48.368284+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:48.370248+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:48.473644+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:49.410516+00:00", "trade", 8.5216, 36.0]
["2026-09-30T19:06:49.488534+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:06:49.956685+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:50.266823+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:50.266877+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:06:50.266892+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:06:50.266952+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:50.267015+00:00", "trade", 8.52, 256.0]
["2026-09-30T19:06:50.267189+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:06:50.267244+00:00", "trade", 8.52, 15.0]
["2026-09-30T19:06:50.267244+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:50.267256+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:06:50.267256+00:00", "trade", 8.52, 600.0]
["2026-09-30T19:06:50.267265+00:00", "trade", 8.52, 497.0]
["2026-09-30T19:06:50.267265+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:06:50.267268+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:50.267370+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:06:50.267404+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267409+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267424+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267469+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267517+00:00", "trade", 8.52, 182.0]
["2026-09-30T19:06:50.267550+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267550+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:06:50.267563+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:50.267590+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267590+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267615+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267840+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267845+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267845+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267850+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267855+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267870+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267870+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.267903+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:50.267906+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:06:50.267906+00:00", "trade", 8.52, 81.0]
["2026-09-30T19:06:50.268036+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268038+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:06:50.268066+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268146+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268204+00:00", "trade", 8.5219, 41.0]
["2026-09-30T19:06:50.268206+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268206+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268266+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268306+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268306+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268422+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268467+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268467+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268468+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:06:50.268528+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:06:50.268788+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.268805+00:00", "trade", 8.5205, 40.0]
["2026-09-30T19:06:50.269189+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.269750+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:50.271188+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:06:53.521729+00:00", "trade", 8.5211, 20.0]
["2026-09-30T19:06:55.730068+00:00", "trade", 8.5232, 4.0]
["2026-09-30T19:06:57.209341+00:00", "trade", 8.5232, 2.0]
["2026-09-30T19:07:00.011048+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:00.386456+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:02.291777+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:02.566947+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:03.457837+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:03.458319+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:03.458339+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:03.458795+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:03.894440+00:00", "trade", 8.5215, 100.0]
["2026-09-30T19:07:05.290772+00:00", "trade", 8.5215, 17.0]
["2026-09-30T19:07:06.997156+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:07:07.056803+00:00", "trade", 8.515, 161.0]
["2026-09-30T19:07:07.310860+00:00", "trade", 8.5232, 1.0]
["2026-09-30T19:07:08.665155+00:00", "trade", 8.515, 5.0]
["2026-09-30T19:07:08.666401+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:09.084169+00:00", "trade", 8.5215, 100.0]
["2026-09-30T19:07:11.791463+00:00", "trade", 8.5224, 1.0]
["2026-09-30T19:07:16.882792+00:00", "trade", 8.5232, 2.0]
["2026-09-30T19:07:16.887444+00:00", "trade", 8.5232, 91.0]
["2026-09-30T19:07:17.289589+00:00", "trade", 8.5224, 20.0]
["2026-09-30T19:07:17.401679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.402165+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.502559+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.502559+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.895369+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.931541+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:17.944341+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:18.047750+00:00", "trade", 8.515, 700.0]
["2026-09-30T19:07:18.054779+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:19.452162+00:00", "trade", 8.515, 700.0]
["2026-09-30T19:07:19.453422+00:00", "trade", 8.5168, 49.0]
["2026-09-30T19:07:19.453955+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:19.814753+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:20.090039+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:20.270708+00:00", "trade", 8.5164, 30.0]
["2026-09-30T19:07:22.109221+00:00", "trade", 8.5228, 2.0]
["2026-09-30T19:07:22.611708+00:00", "trade", 8.522, 19.0]
["2026-09-30T19:07:26.129470+00:00", "trade", 8.5221, 10.0]
["2026-09-30T19:07:26.139631+00:00", "trade", 8.5221, 9.0]
["2026-09-30T19:07:26.143092+00:00", "trade", 8.5221, 5.0]
["2026-09-30T19:07:26.147176+00:00", "trade", 8.5221, 4.0]
["2026-09-30T19:07:26.930181+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:27.525702+00:00", "trade", 8.522, 7.0]
["2026-09-30T19:07:27.531022+00:00", "trade", 8.5184, 1.0]
["2026-09-30T19:07:27.531046+00:00", "trade", 8.519, 1.0]
["2026-09-30T19:07:27.531094+00:00", "trade", 8.5227, 1.0]
["2026-09-30T19:07:27.531118+00:00", "trade", 8.5226, 2.0]
["2026-09-30T19:07:29.087740+00:00", "trade", 8.5221, 2.0]
["2026-09-30T19:07:29.149754+00:00", "trade", 8.5221, 24.0]
["2026-09-30T19:07:29.153907+00:00", "trade", 8.5221, 6.0]
["2026-09-30T19:07:30.011074+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:30.849782+00:00", "trade", 8.5221, 100.0]
["2026-09-30T19:07:32.059983+00:00", "trade", 8.5228, 77.0]
["2026-09-30T19:07:34.377226+00:00", "trade", 8.5213, 100.0]
["2026-09-30T19:07:34.778610+00:00", "trade", 8.5189, 1.0]
["2026-09-30T19:07:36.229642+00:00", "trade", 8.5221, 100.0]
["2026-09-30T19:07:37.023161+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:37.429959+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:37.430475+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:37.697045+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:38.710634+00:00", "trade", 8.5189, 22.0]
["2026-09-30T19:07:38.717479+00:00", "trade", 8.5189, 3.0]
["2026-09-30T19:07:38.720958+00:00", "trade", 8.5189, 2.0]
["2026-09-30T19:07:38.724224+00:00", "trade", 8.5189, 2.0]
["2026-09-30T19:07:38.727487+00:00", "trade", 8.5189, 1.0]
["2026-09-30T19:07:38.731101+00:00", "trade", 8.5189, 3.0]
["2026-09-30T19:07:41.835676+00:00", "trade", 8.5213, 100.0]
["2026-09-30T19:07:42.071452+00:00", "trade", 8.5213, 3.0]
["2026-09-30T19:07:42.270614+00:00", "trade", 8.5221, 95.0]
["2026-09-30T19:07:45.965861+00:00", "trade", 8.515, 5.0]
["2026-09-30T19:07:46.356731+00:00", "trade", 8.5226, 62.0]
["2026-09-30T19:07:47.060908+00:00", "trade", 8.5221, 11.0]
["2026-09-30T19:07:47.067551+00:00", "trade", 8.5221, 10.0]
["2026-09-30T19:07:48.127674+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:48.228303+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:48.667328+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:48.667769+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:48.672691+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:49.454711+00:00", "trade", 8.5184, 1.0]
["2026-09-30T19:07:49.575024+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:49.581925+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:49.760004+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:50.272706+00:00", "trade", 8.5184, 1.0]
["2026-09-30T19:07:53.082122+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:53.082603+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:53.441295+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:07:53.580986+00:00", "trade", 8.5221, 100.0]
["2026-09-30T19:07:55.802167+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:07:55.924257+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:07:55.924257+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:07:55.924287+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.924769+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.969888+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:07:55.972451+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:07:55.972453+00:00", "trade", 8.515, 55.0]
["2026-09-30T19:07:55.973538+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:07:55.974146+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.974181+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.974662+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.974662+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:56.319097+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:56.319533+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:59.289808+00:00", "trade", 8.522, 43.0]
["2026-09-30T19:08:00.011100+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:03.220814+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:03.930795+00:00", "trade", 8.522, 51.0]
["2026-09-30T19:08:04.256659+00:00", "trade", 8.5205, 100.0]
["2026-09-30T19:08:04.502287+00:00", "trade", 8.522, 200.0]
["2026-09-30T19:08:04.508304+00:00", "trade", 8.522, 100.0]
["2026-09-30T19:08:05.282109+00:00", "trade", 8.515, 197.0]
["2026-09-30T19:08:05.840749+00:00", "trade", 8.5205, 49.0]
["2026-09-30T19:08:08.410176+00:00", "trade", 8.5169, 8.0]
["2026-09-30T19:08:08.909392+00:00", "trade", 8.5219, 100.0]
["2026-09-30T19:08:11.158728+00:00", "trade", 8.5224, 24.0]
["2026-09-30T19:08:12.972909+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:14.020207+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:14.020734+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:14.021210+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:14.021691+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:16.086350+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:16.338137+00:00", "trade", 8.515, 15.0]
["2026-09-30T19:08:16.338194+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:08:16.350156+00:00", "trade", 8.5206, 10.0]
["2026-09-30T19:08:16.385454+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:16.434724+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:16.435984+00:00", "trade", 8.517, 40.0]
["2026-09-30T19:08:16.632997+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:16.755979+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:17.532869+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:17.894665+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:18.384546+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:18.384987+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:18.385443+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:18.476708+00:00", "trade", 8.5223, 20.0]
["2026-09-30T19:08:19.182526+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:19.699336+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.100456+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.102225+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.274708+00:00", "trade", 8.517, 28.0]
["2026-09-30T19:08:20.276084+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.314791+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.315247+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.331170+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.759078+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.996017+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:20.996473+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:21.081636+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:21.280931+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:21.523478+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:23.247407+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:23.247848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:24.097525+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:24.213321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:25.110724+00:00", "trade", 8.5219, 100.0]
["2026-09-30T19:08:25.682893+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:08:26.247503+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:26.689088+00:00", "trade", 8.5219, 5.0]
["2026-09-30T19:08:26.784882+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:26.796284+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:26.822051+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:27.020874+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:27.247388+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:27.586856+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:27.784121+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:29.070072+00:00", "trade", 8.5176, 2.0]
["2026-09-30T19:08:30.011132+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:31.711547+00:00", "trade", 8.5206, 5.0]
["2026-09-30T19:08:31.719498+00:00", "trade", 8.5206, 3.0]
["2026-09-30T19:08:31.991932+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:32.350271+00:00", "trade", 8.5219, 100.0]
["2026-09-30T19:08:32.403461+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:32.505058+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:32.559027+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:36.391103+00:00", "trade", 8.5176, 4.0]
["2026-09-30T19:08:37.244595+00:00", "trade", 8.515, 6.0]
["2026-09-30T19:08:37.639904+00:00", "trade", 8.5175, 66.0]
["2026-09-30T19:08:37.645350+00:00", "trade", 8.5175, 1.0]
["2026-09-30T19:08:38.363219+00:00", "trade", 8.518, 2.0]
["2026-09-30T19:08:38.365137+00:00", "trade", 8.516, 7.0]
["2026-09-30T19:08:40.530833+00:00", "trade", 8.5175, 1.0]
["2026-09-30T19:08:40.896004+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:08:42.750667+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:42.769012+00:00", "trade", 8.5204, 3.0]
["2026-09-30T19:08:44.534789+00:00", "trade", 8.5176, 66.0]
["2026-09-30T19:08:44.803935+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:44.804656+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.033703+00:00", "trade", 8.5184, 32.0]
["2026-09-30T19:08:45.104750+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:46.437712+00:00", "trade", 8.5187, 4.0]
["2026-09-30T19:08:48.033518+00:00", "trade", 8.515, 132.0]
["2026-09-30T19:08:48.289686+00:00", "trade", 8.5173, 4.0]
["2026-09-30T19:08:48.771649+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:48.772140+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:48.772621+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:48.773062+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:49.239548+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:49.241505+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:08:50.009831+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.011345+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.011385+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.276699+00:00", "trade", 8.5164, 7.0]
["2026-09-30T19:08:50.421837+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:52.098543+00:00", "trade", 8.5205, 3.0]
["2026-09-30T19:08:55.712901+00:00", "trade", 8.5205, 100.0]
["2026-09-30T19:08:56.910294+00:00", "trade", 8.5161, 1.0]
["2026-09-30T19:08:57.696476+00:00", "trade", 8.5205, 23.0]
["2026-09-30T19:08:58.609336+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:59.164683+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:59.165119+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.011158+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.384602+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.384602+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.390138+00:00", "trade", 8.5206, 13.0]
["2026-09-30T19:09:00.396959+00:00", "trade", 8.5206, 5.0]
["2026-09-30T19:09:00.399948+00:00", "trade", 8.5206, 4.0]
["2026-09-30T19:09:00.494303+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.733633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.734069+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.303211+00:00", "trade", 8.5205, 5.0]
["2026-09-30T19:09:01.615196+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.615678+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.616119+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.616159+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.616600+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.954629+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.955151+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:01.955587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:02.924286+00:00", "trade", 8.5205, 100.0]
["2026-09-30T19:09:03.270737+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:03.271213+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.202520+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.336785+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.338564+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.347706+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.530358+00:00", "trade", 8.515, 21.0]
["2026-09-30T19:09:04.530415+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:09:05.760389+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.245015+00:00", "trade", 8.5186, 1.0]
["2026-09-30T19:09:06.411158+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.411639+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.411674+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.412095+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.413679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.731724+00:00", "trade", 8.5165, 19.0]
["2026-09-30T19:09:06.938969+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.938969+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:08.156416+00:00", "trade", 8.515, 300.0]
["2026-09-30T19:09:08.156999+00:00", "trade", 8.515, 8.0]
["2026-09-30T19:09:11.430310+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:11.430761+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:11.430786+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:12.350148+00:00", "trade", 8.5215, 100.0]
["2026-09-30T19:09:13.237840+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:09:13.238379+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:13.238890+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:13.238890+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:13.238935+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:13.831010+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:14.369587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:14.469993+00:00", "trade", 8.5204, 1.0]
["2026-09-30T19:09:14.513206+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:09:14.622979+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:09:15.686491+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:16.439711+00:00", "trade", 8.5149, 16.0]
["2026-09-30T19:09:16.874916+00:00", "trade", 8.5156, 6.0]
["2026-09-30T19:09:18.886373+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:18.886449+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:18.886809+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:18.887250+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:19.249092+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:19.589024+00:00", "trade", 8.5204, 3.0]
["2026-09-30T19:09:20.278704+00:00", "trade", 8.5148, 6.0]
["2026-09-30T19:09:21.555081+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:21.555677+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:22.069794+00:00", "trade", 8.5204, 28.0]
["2026-09-30T19:09:22.260069+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:22.263392+00:00", "trade", 8.515, 400.0]
["2026-09-30T19:09:22.549571+00:00", "trade", 8.5157, 4.0]
["2026-09-30T19:09:25.722376+00:00", "trade", 8.515, 622.0]
["2026-09-30T19:09:25.722379+00:00", "trade", 8.515, 622.0]
["2026-09-30T19:09:25.722448+00:00", "trade", 8.515, 178.0]
["2026-09-30T19:09:25.722457+00:00", "trade", 8.515, 178.0]
["2026-09-30T19:09:25.722568+00:00", "trade", 8.515, 778.0]
["2026-09-30T19:09:25.722631+00:00", "trade", 8.515, 22.0]
["2026-09-30T19:09:25.722932+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:09:25.722977+00:00", "trade", 8.515, 778.0]
["2026-09-30T19:09:25.723251+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:09:25.723362+00:00", "trade", 8.515, 450.0]
["2026-09-30T19:09:25.723473+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:25.723693+00:00", "trade", 8.515, 34.0]
["2026-09-30T19:09:25.723843+00:00", "trade", 8.515, 350.0]
["2026-09-30T19:09:25.723914+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:25.723954+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:25.724174+00:00", "trade", 8.515, 45.0]
["2026-09-30T19:09:25.727392+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:25.728515+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:25.834192+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:26.193587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:27.923862+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:09:27.924788+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:27.924828+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.011190+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.382348+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.382829+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.383305+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.388588+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:30.936607+00:00", "trade", 8.5157, 20.0]
["2026-09-30T19:09:30.937558+00:00", "trade", 8.5173, 95.0]
["2026-09-30T19:09:32.123833+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:32.124395+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:32.974198+00:00", "trade", 8.5197, 100.0]
["2026-09-30T19:09:35.679326+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:09:35.679592+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:35.679633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:37.831967+00:00", "trade", 8.5202, 100.0]
["2026-09-30T19:09:39.614188+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:40.042282+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:09:40.042889+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:40.042889+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:40.043565+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:40.409976+00:00", "trade", 8.5202, 32.0]
["2026-09-30T19:09:40.790066+00:00", "trade", 8.5208, 100.0]
["2026-09-30T19:09:42.010121+00:00", "trade", 8.5152, 60.0]
["2026-09-30T19:09:42.015507+00:00", "trade", 8.5152, 10.0]
["2026-09-30T19:09:43.214551+00:00", "trade", 8.5208, 23.0]
["2026-09-30T19:09:43.354562+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:43.355314+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:43.385360+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:43.570779+00:00", "trade", 8.5152, 2.0]
["2026-09-30T19:09:45.153483+00:00", "trade", 8.5152, 79.0]
["2026-09-30T19:09:48.371046+00:00", "trade", 8.5202, 18.0]
["2026-09-30T19:09:50.201630+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:51.335956+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:09:51.345323+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:51.345759+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:51.573762+00:00", "trade", 8.5197, 100.0]
["2026-09-30T19:09:51.651798+00:00", "trade", 8.5151, 3.0]
["2026-09-30T19:09:52.852169+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:53.340051+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:53.340532+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:54.677434+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:54.677920+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:55.725703+00:00", "trade", 8.5151, 33.0]
["2026-09-30T19:09:56.549514+00:00", "trade", 8.5197, 20.0]
["2026-09-30T19:09:56.609594+00:00", "trade", 8.5152, 12.0]
["2026-09-30T19:09:58.956648+00:00", "trade", 8.5197, 29.0]
["2026-09-30T19:09:59.385411+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.385897+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.386373+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.389014+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.889416+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.890218+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:59.992040+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:00.011216+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:01.689897+00:00", "trade", 8.5153, 2.0]
["2026-09-30T19:10:01.691726+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:01.692162+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:01.692202+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:01.692683+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:03.106423+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:03.106423+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.318659+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.318699+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.348986+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.349427+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.542813+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.548251+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.710627+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:04.991080+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.018084+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.018084+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.300687+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.300727+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.440339+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:05.440860+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:06.074192+00:00", "trade", 8.5197, 44.0]
["2026-09-30T19:10:07.268581+00:00", "trade", 8.51, 184.0]
["2026-09-30T19:10:07.268736+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:07.269207+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:07.343315+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343703+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:10:07.343736+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:10:07.343742+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343742+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343742+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343782+00:00", "trade", 8.51, 900.0]
["2026-09-30T19:10:07.343782+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:10:07.343787+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343787+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343790+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:10:07.343794+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:10:07.343799+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:10:07.343799+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:10:07.343799+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:10:07.343799+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343804+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343804+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:10:07.343808+00:00", "trade", 8.51, 400.0]
["2026-09-30T19:10:07.343808+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343808+00:00", "trade", 8.51, 24.0]
["2026-09-30T19:10:07.343811+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:10:07.343811+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343814+00:00", "trade", 8.51, 700.0]
["2026-09-30T19:10:07.343817+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343817+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:10:07.343820+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343844+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.343860+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343862+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:10:07.343865+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343910+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343915+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343925+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343931+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343975+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343980+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.343990+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.344006+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.344006+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:10:07.344121+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344151+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344161+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344266+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344361+00:00", "trade", 8.51, 18.0]
["2026-09-30T19:10:07.344400+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:10:07.344401+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344403+00:00", "trade", 8.51, 13.0]
["2026-09-30T19:10:07.344602+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344712+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344722+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344777+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344777+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344837+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.344953+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.345078+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.345128+00:00", "trade", 8.5103, 41.0]
["2026-09-30T19:10:07.345158+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.345434+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.345484+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.345564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.347283+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.424302+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.452383+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.803655+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:07.804622+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:08.087841+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:08.410697+00:00", "trade", 8.5131, 81.0]
["2026-09-30T19:10:09.200685+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:09.201126+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:09.826019+00:00", "trade", 8.51, 263.0]
["2026-09-30T19:10:09.827106+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:09.827106+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:11.158695+00:00", "trade", 8.5131, 24.0]
["2026-09-30T19:10:11.464298+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:13.635309+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:10:14.074978+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.899616+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.903656+00:00", "trade", 8.5152, 4.0]
["2026-09-30T19:10:14.909164+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.912497+00:00", "trade", 8.5128, 23.0]
["2026-09-30T19:10:14.933546+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.934068+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.934549+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:14.958191+00:00", "trade", 8.5104, 1.0]
["2026-09-30T19:10:14.964888+00:00", "trade", 8.5102, 2.0]
["2026-09-30T19:10:16.055160+00:00", "trade", 8.5128, 25.0]
["2026-09-30T19:10:17.083611+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:10:18.455290+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:18.455721+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:24.000534+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:25.126139+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:25.158706+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:10:26.847499+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:10:28.345778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:28.347166+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:30.011242+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:34.000136+00:00", "trade", 8.5129, 4.0]
["2026-09-30T19:10:37.346703+00:00", "trade", 8.5096, 34.0]
["2026-09-30T19:10:37.472249+00:00", "trade", 8.519, 200.0]
["2026-09-30T19:10:40.340169+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:40.834027+00:00", "trade", 8.5129, 44.0]
["2026-09-30T19:10:40.834165+00:00", "trade", 8.5129, 154.0]
["2026-09-30T19:10:40.836059+00:00", "trade", 8.5129, 4.0]
["2026-09-30T19:10:40.866778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:40.867219+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:41.835092+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:42.845794+00:00", "trade", 8.5194, 100.0]
["2026-09-30T19:10:42.930010+00:00", "trade", 8.5101, 58.0]
["2026-09-30T19:10:43.149614+00:00", "trade", 8.5129, 2.0]
["2026-09-30T19:10:43.156680+00:00", "trade", 8.5129, 11.0]
["2026-09-30T19:10:44.341858+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:10:45.033697+00:00", "trade", 8.5127, 23.0]
["2026-09-30T19:10:51.014745+00:00", "trade", 8.5193, 100.0]
["2026-09-30T19:10:51.109844+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:10:52.497801+00:00", "trade", 8.5193, 400.0]
["2026-09-30T19:10:53.337071+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:53.337558+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:53.338430+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:53.392162+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:53.398730+00:00", "trade", 8.505, 91.0]
["2026-09-30T19:10:53.399921+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:10:53.415414+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:10:53.570707+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.110643+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.111079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.214395+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.395095+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.784783+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.785494+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:54.995569+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:55.268258+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:55.372772+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:55.872148+00:00", "trade", 8.505, 7.0]
["2026-09-30T19:10:56.036146+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.036627+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.420777+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:10:56.815361+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.816028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.816719+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.859383+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:10:56.910721+00:00", "trade", 8.5123, 23.0]
["2026-09-30T19:10:56.922872+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:56.923353+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.079966+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.080367+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.113601+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.126817+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.194363+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.194804+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.194804+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.225608+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.225608+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.226054+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.338612+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.358379+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.358379+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.358815+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.472776+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.512826+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.512826+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.513267+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.513307+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.558285+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.667996+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.686084+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.686124+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.749224+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.823486+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.841574+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.841614+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.883749+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.956693+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.973297+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:57.994824+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.031837+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.109742+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.131549+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.158235+00:00", "trade", 8.5096, 67.0]
["2026-09-30T19:10:58.204187+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:10:58.207214+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.245144+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.245185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.250432+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.351939+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.358740+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.359181+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.359622+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.389626+00:00", "trade", 8.5095, 3.0]
["2026-09-30T19:10:58.464898+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.476530+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.476530+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.509273+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.596661+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.605101+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.754231+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.758592+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.799765+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.842060+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.884311+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.886431+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.948213+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:58.948654+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.067612+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.145518+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.145518+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.150885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.254632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.259985+00:00", "trade", 8.5193, 9.0]
["2026-09-30T19:10:59.262932+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:10:59.291605+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.425399+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.439332+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.581671+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.591900+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.759955+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.762476+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.909406+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:10:59.909847+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.011268+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.020606+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.022475+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.065282+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.100421+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.151557+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.157241+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.203220+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.260477+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.260517+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.267002+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.384522+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.438861+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.559819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.584658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.685829+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.698780+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.802858+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.803294+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.916213+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:00.925174+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:01.029608+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:01.174799+00:00", "trade", 8.505, 66.0]
["2026-09-30T19:11:02.998003+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.098803+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.103795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.206199+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.212037+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.262056+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.270276+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.420549+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.447954+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:03.511015+00:00", "trade", 8.5134, 7.0]
["2026-09-30T19:11:03.518918+00:00", "trade", 8.5134, 6.0]
["2026-09-30T19:11:03.919672+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.030656+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.031107+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.077322+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.148662+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.246936+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.247417+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.257581+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.384063+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.399063+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.549677+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.577443+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.600688+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.601931+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.770387+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.782060+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.948441+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:04.953403+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.005943+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.126420+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.232938+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.277028+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.381783+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.481139+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.610457+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.688001+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:05.791959+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.062317+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.226217+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.467647+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.572076+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.633712+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.769476+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.844299+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.844299+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.862226+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.877066+00:00", "trade", 8.505, 147.0]
["2026-09-30T19:11:06.962856+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:06.987986+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:07.108267+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:07.125749+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:07.347702+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:07.348705+00:00", "trade", 8.5054, 12.0]
["2026-09-30T19:11:07.363590+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:07.485991+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:08.034843+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:11:08.359235+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:08.483591+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:11.230329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:11.331961+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:11.333521+00:00", "trade", 8.505, 52.0]
["2026-09-30T19:11:11.358925+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:11.398175+00:00", "trade", 8.505, 143.0]
["2026-09-30T19:11:11.399181+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:11.399657+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:12.893313+00:00", "trade", 8.505, 9.0]
["2026-09-30T19:11:13.250389+00:00", "trade", 8.5192, 33.0]
["2026-09-30T19:11:13.257792+00:00", "trade", 8.5192, 1.0]
["2026-09-30T19:11:13.376548+00:00", "trade", 8.5186, 31.0]
["2026-09-30T19:11:13.789996+00:00", "trade", 8.5192, 100.0]
["2026-09-30T19:11:21.047102+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:21.047583+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:21.050264+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:21.149671+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:21.419954+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:23.490228+00:00", "trade", 8.5058, 3.0]
["2026-09-30T19:11:23.628436+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:23.729186+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:23.758275+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:23.859190+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:25.250225+00:00", "trade", 8.5058, 300.0]
["2026-09-30T19:11:25.478179+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:11:26.692590+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:26.845760+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:27.361896+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:11:27.724725+00:00", "trade", 8.5096, 20.0]
["2026-09-30T19:11:28.940366+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:30.011300+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:31.083372+00:00", "trade", 8.5145, 100.0]
["2026-09-30T19:11:33.552299+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:33.580310+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:33.580401+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:33.595632+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:33.596073+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:34.619048+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:34.967202+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.116171+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.196673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.197154+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.388374+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.389256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.547308+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.664266+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.746893+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.890299+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:35.909144+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:36.205760+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:36.247334+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:37.012821+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:37.038272+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:37.350701+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:11:38.384712+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:38.388890+00:00", "trade", 8.505, 52.0]
["2026-09-30T19:11:38.389620+00:00", "trade", 8.505, 107.0]
["2026-09-30T19:11:39.050727+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:39.151241+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:39.883118+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:39.984911+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:40.005520+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:40.061745+00:00", "trade", 8.51, 7.0]
["2026-09-30T19:11:40.108029+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:40.905099+00:00", "trade", 8.5144, 100.0]
["2026-09-30T19:11:41.619642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:41.620083+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:41.954787+00:00", "trade", 8.5058, 38.0]
["2026-09-30T19:11:45.283988+00:00", "trade", 8.5057, 52.0]
["2026-09-30T19:11:45.288718+00:00", "trade", 8.5057, 6.0]
["2026-09-30T19:11:45.670528+00:00", "trade", 8.5191, 41.0]
["2026-09-30T19:11:46.485750+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:47.670243+00:00", "trade", 8.5061, 1.0]
["2026-09-30T19:11:48.115194+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:48.441260+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:48.441942+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:48.542651+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:56.646542+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:56.821263+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:56.821739+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:57.096904+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:57.097345+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:11:57.890918+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:11:58.438413+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:12:00.011331+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:00.379732+00:00", "trade", 8.505, 16.0]
["2026-09-30T19:12:00.630150+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:12:01.577038+00:00", "trade", 8.505, 79.0]
["2026-09-30T19:12:01.662727+00:00", "trade", 8.512, 9.0]
["2026-09-30T19:12:03.529640+00:00", "trade", 8.5059, 1.0]
["2026-09-30T19:12:04.007839+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:04.007839+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:04.090475+00:00", "trade", 8.5058, 2.0]
["2026-09-30T19:12:04.203072+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:12:04.370441+00:00", "trade", 8.5189, 200.0]
["2026-09-30T19:12:04.705665+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:04.706147+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:05.013459+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:12:05.149112+00:00", "trade", 8.5189, 1.0]
["2026-09-30T19:12:05.733758+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:05.734239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:07.352701+00:00", "trade", 8.5051, 15.0]
["2026-09-30T19:12:08.084944+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:08.085406+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:08.085882+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:08.410730+00:00", "trade", 8.506, 73.0]
["2026-09-30T19:12:09.151072+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:09.151543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:09.152070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:09.717560+00:00", "trade", 8.5058, 3.0]
["2026-09-30T19:12:09.726148+00:00", "trade", 8.5058, 1.0]
["2026-09-30T19:12:10.353249+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:10.355063+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.770243+00:00", "trade", 8.5189, 38.0]
["2026-09-30T19:12:11.814938+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.815369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.815374+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.815815+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.815815+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.878274+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:11.955198+00:00", "trade", 8.5023, 9.0]
["2026-09-30T19:12:13.802224+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:13.802660+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:13.803141+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:13.958471+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:14.091918+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:15.109734+00:00", "trade", 8.5189, 8.0]
["2026-09-30T19:12:15.315818+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:12:15.524709+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:16.547113+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:16.547554+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:16.547594+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:17.529964+00:00", "trade", 8.5189, 28.0]
["2026-09-30T19:12:18.164616+00:00", "trade", 8.505, 105.0]
["2026-09-30T19:12:18.247265+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.247736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.247736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.248172+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.299273+00:00", "trade", 8.509, 77.0]
["2026-09-30T19:12:18.356184+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.853683+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.864258+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.864960+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.865135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.865586+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:18.929930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:19.022781+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:19.027537+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:19.141237+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:20.532930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:20.534850+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:20.535326+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:21.355719+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:22.608285+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:22.610907+00:00", "trade", 8.5063, 1.0]
["2026-09-30T19:12:24.790567+00:00", "trade", 8.5063, 1.0]
["2026-09-30T19:12:25.729889+00:00", "trade", 8.5189, 100.0]
["2026-09-30T19:12:25.738835+00:00", "trade", 8.5189, 10.0]
["2026-09-30T19:12:29.150529+00:00", "trade", 8.5065, 1.0]
["2026-09-30T19:12:29.153811+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:29.254366+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:30.011363+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:30.170286+00:00", "trade", 8.5124, 3.0]
["2026-09-30T19:12:30.780263+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:34.000726+00:00", "trade", 8.5061, 25.0]
["2026-09-30T19:12:35.061228+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:35.417566+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:35.419331+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:36.476904+00:00", "trade", 8.5124, 100.0]
["2026-09-30T19:12:37.354696+00:00", "trade", 8.5065, 3.0]
["2026-09-30T19:12:37.597582+00:00", "trade", 8.5124, 100.0]
["2026-09-30T19:12:40.111352+00:00", "trade", 8.5067, 4.0]
["2026-09-30T19:12:40.112492+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:12:40.947414+00:00", "trade", 8.5124, 100.0]
["2026-09-30T19:12:41.966892+00:00", "trade", 8.5067, 4.0]
["2026-09-30T19:12:41.972305+00:00", "trade", 8.5067, 2.0]
["2026-09-30T19:12:42.456133+00:00", "trade", 8.5067, 1.0]
["2026-09-30T19:12:42.890204+00:00", "trade", 8.5189, 20.0]
["2026-09-30T19:12:45.058661+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:45.059102+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:45.059939+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:46.218597+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:47.147167+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:12:47.809361+00:00", "trade", 8.5188, 1.0]
["2026-09-30T19:12:49.908971+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:12:49.910039+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:49.910079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:49.910475+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:50.145259+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:12:51.428371+00:00", "trade", 8.5001, 1000.0]
["2026-09-30T19:12:51.895605+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:51.896081+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:51.896522+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:51.897286+00:00", "trade", 8.505, 79.0]
["2026-09-30T19:12:51.898642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:51.912418+00:00", "trade", 8.505, 122.0]
["2026-09-30T19:12:51.950534+00:00", "trade", 8.5185, 20.0]
["2026-09-30T19:12:51.960106+00:00", "trade", 8.5185, 71.0]
["2026-09-30T19:12:52.826254+00:00", "trade", 8.5042, 40.0]
["2026-09-30T19:12:52.831622+00:00", "trade", 8.5042, 10.0]
["2026-09-30T19:12:52.961673+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:54.871930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:54.967041+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:54.967482+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:55.013336+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:55.013778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:55.244973+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:56.288016+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:56.426636+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:56.770870+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:56.771306+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:12:57.569640+00:00", "trade", 8.5185, 15.0]
["2026-09-30T19:12:57.859696+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:12:59.260728+00:00", "trade", 8.5048, 25.0]
["2026-09-30T19:12:59.260752+00:00", "trade", 8.5048, 100.0]
["2026-09-30T19:13:00.011394+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:00.221963+00:00", "trade", 8.5042, 40.0]
["2026-09-30T19:13:00.623561+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:00.735157+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:00.911523+00:00", "trade", 8.5174, 100.0]
["2026-09-30T19:13:01.247246+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:01.247682+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:01.248163+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:01.863700+00:00", "trade", 8.501, 31.0]
["2026-09-30T19:13:03.502872+00:00", "trade", 8.505, 98.0]
["2026-09-30T19:13:03.637059+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:03.637500+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:03.637500+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:03.756098+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.039087+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:13:04.039658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.040109+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.041302+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.060829+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:13:04.061695+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.061830+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:04.729723+00:00", "trade", 8.5174, 100.0]
["2026-09-30T19:13:05.223168+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:13:05.223736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.223776+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.224177+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.224373+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.224533+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.325569+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.326010+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:05.462550+00:00", "trade", 8.51, 170.0]
["2026-09-30T19:13:05.568029+00:00", "trade", 8.505, 70.0]
["2026-09-30T19:13:07.356710+00:00", "trade", 8.5025, 23.0]
["2026-09-30T19:13:08.990493+00:00", "trade", 8.5046, 1.0]
["2026-09-30T19:13:10.227016+00:00", "trade", 8.5109, 100.0]
["2026-09-30T19:13:11.531822+00:00", "trade", 8.5104, 12.0]
["2026-09-30T19:13:12.630863+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:13:12.638519+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:13:14.907522+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:14.912885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:14.918488+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:14.944455+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:15.743472+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:18.072986+00:00", "trade", 8.5, 351.0]
["2026-09-30T19:13:19.609960+00:00", "trade", 8.5106, 24.0]
["2026-09-30T19:13:19.887701+00:00", "trade", 8.5106, 100.0]
["2026-09-30T19:13:21.062655+00:00", "trade", 8.5106, 100.0]
["2026-09-30T19:13:21.109449+00:00", "trade", 8.5106, 6.0]
["2026-09-30T19:13:24.733766+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:13:24.734759+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:13:24.734835+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:24.734840+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:24.735396+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:25.473467+00:00", "trade", 8.5171, 100.0]
["2026-09-30T19:13:27.724692+00:00", "trade", 8.5045, 24.0]
["2026-09-30T19:13:30.011416+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:31.300347+00:00", "trade", 8.505, 746.0]
["2026-09-30T19:13:31.301598+00:00", "trade", 8.5045, 51.0]
["2026-09-30T19:13:31.303042+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:13:33.854700+00:00", "trade", 8.5045, 2.0]
["2026-09-30T19:13:35.022940+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:36.209912+00:00", "trade", 8.5074, 17.0]
["2026-09-30T19:13:36.304343+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:13:37.358701+00:00", "trade", 8.5039, 23.0]
["2026-09-30T19:13:38.160616+00:00", "trade", 8.5039, 63.0]
["2026-09-30T19:13:39.737059+00:00", "trade", 8.505, 45.0]
["2026-09-30T19:13:39.749930+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:13:40.449840+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:13:40.537401+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:41.304961+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:13:41.306026+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:42.233523+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:42.233564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:43.230886+00:00", "trade", 8.5169, 54.0]
["2026-09-30T19:13:44.384336+00:00", "trade", 8.5074, 80.0]
["2026-09-30T19:13:44.384499+00:00", "trade", 8.505, 68.0]
["2026-09-30T19:13:44.384580+00:00", "trade", 8.5046, 34.0]
["2026-09-30T19:13:44.384920+00:00", "trade", 8.5114, 2.0]
["2026-09-30T19:13:44.385426+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:44.385942+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:45.516934+00:00", "trade", 8.5073, 25.0]
["2026-09-30T19:13:46.305279+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:13:46.889206+00:00", "trade", 8.5041, 3.0]
["2026-09-30T19:13:47.069876+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:13:50.470797+00:00", "trade", 8.5041, 1.0]
["2026-09-30T19:13:51.305539+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:13:51.910558+00:00", "trade", 8.5169, 100.0]
["2026-09-30T19:13:52.789518+00:00", "trade", 8.5051, 53.0]
["2026-09-30T19:13:52.789584+00:00", "trade", 8.505, 35.0]
["2026-09-30T19:13:52.803408+00:00", "trade", 8.505, 294.0]
["2026-09-30T19:13:52.811196+00:00", "trade", 8.5169, 20.0]
["2026-09-30T19:13:54.965227+00:00", "trade", 8.505, 56.0]
["2026-09-30T19:13:54.965230+00:00", "trade", 8.51, 144.0]
["2026-09-30T19:13:54.965260+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.965701+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.965701+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.965741+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.965741+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.966904+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:54.989049+00:00", "trade", 8.505, 52.0]
["2026-09-30T19:13:54.990538+00:00", "trade", 8.505, 57.0]
["2026-09-30T19:13:54.993341+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:13:54.993494+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:13:54.994032+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:13:54.994402+00:00", "trade", 8.505, 50.0]
["2026-09-30T19:13:54.996242+00:00", "trade", 8.505, 124.0]
["2026-09-30T19:13:55.076414+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:13:55.249280+00:00", "trade", 8.5072, 15.0]
["2026-09-30T19:13:55.619557+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:13:56.377764+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:13:59.916206+00:00", "trade", 8.5098, 100.0]
["2026-09-30T19:14:00.011442+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:00.683533+00:00", "trade", 8.5167, 14.0]
["2026-09-30T19:14:00.784351+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:01.302698+00:00", "trade", 8.5059, 26.0]
["2026-09-30T19:14:02.975186+00:00", "trade", 8.5098, 100.0]
["2026-09-30T19:14:03.144195+00:00", "trade", 8.5, 24.0]
["2026-09-30T19:14:03.146077+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:14:03.457781+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:14:03.856696+00:00", "trade", 8.5058, 1.0]
["2026-09-30T19:14:04.970045+00:00", "trade", 8.5167, 2.0]
["2026-09-30T19:14:06.172502+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:14:06.437066+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:14:10.960599+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:14:10.966383+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:11.370477+00:00", "trade", 8.5166, 44.0]
["2026-09-30T19:14:11.437672+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:14:12.416547+00:00", "trade", 8.505, 54.0]
["2026-09-30T19:14:13.153316+00:00", "trade", 8.5096, 100.0]
["2026-09-30T19:14:15.110714+00:00", "trade", 8.5048, 44.0]
["2026-09-30T19:14:16.437969+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:14:17.015006+00:00", "trade", 8.5053, 1.0]
["2026-09-30T19:14:18.690014+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:14:19.174532+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:20.684530+00:00", "trade", 8.5096, 200.0]
["2026-09-30T19:14:21.053424+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:21.055900+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:23.312074+00:00", "trade", 8.5166, 100.0]
["2026-09-30T19:14:26.964580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:26.974711+00:00", "trade", 8.505, 31.0]
["2026-09-30T19:14:26.975337+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:14:26.975947+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:27.237125+00:00", "trade", 8.5166, 100.0]
["2026-09-30T19:14:29.129007+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:29.862759+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.011473+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.363932+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:14:30.363932+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:14:30.364889+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.364889+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.364969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.364969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.364969+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.365365+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.365446+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.365927+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.412762+00:00", "trade", 8.5, 35.0]
["2026-09-30T19:14:30.412813+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:14:30.413048+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:14:30.413385+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.413733+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:14:30.413741+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:30.414329+00:00", "trade", 8.5, 53.0]
["2026-09-30T19:14:30.414392+00:00", "trade", 8.5, 67.0]
["2026-09-30T19:14:30.414569+00:00", "trade", 8.5, 11.0]
["2026-09-30T19:14:31.304703+00:00", "trade", 8.5029, 18.0]
["2026-09-30T19:14:32.320690+00:00", "trade", 8.505, 15.0]
["2026-09-30T19:14:32.680695+00:00", "trade", 8.5029, 11.0]
["2026-09-30T19:14:33.858701+00:00", "trade", 8.503, 1.0]
["2026-09-30T19:14:34.991774+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:14:35.111675+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:14:35.112210+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.114911+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.116269+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.154325+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.223109+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.223585+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.269243+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.371993+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.485313+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.588388+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.602948+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:35.710383+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:36.538495+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:36.641289+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:36.972799+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:37.150727+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:37.458394+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:37.458870+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:37.922899+00:00", "trade", 8.5055, 75.0]
["2026-09-30T19:14:38.072010+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:38.072015+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:39.140919+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:14:39.154231+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:14:40.125182+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:40.125653+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:40.127510+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:14:40.128059+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:40.128094+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:40.128124+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:45.515170+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:14:45.516135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:45.516210+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:45.516811+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:45.517332+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:45.534819+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:46.240945+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:14:46.450165+00:00", "trade", 8.5051, 6.0]
["2026-09-30T19:14:46.665466+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:46.665826+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:46.912358+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:46.912814+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:48.442135+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:48.442992+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:48.918639+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:49.212970+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:49.410760+00:00", "trade", 8.5095, 24.0]
["2026-09-30T19:14:49.948846+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:49.954239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:50.178007+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:14:50.183170+00:00", "trade", 8.5051, 91.0]
["2026-09-30T19:14:50.184367+00:00", "trade", 8.5047, 52.0]
["2026-09-30T19:14:50.185176+00:00", "trade", 8.5045, 43.0]
["2026-09-30T19:14:51.026179+00:00", "trade", 8.5002, 79.0]
["2026-09-30T19:14:51.189603+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:14:54.812735+00:00", "trade", 8.5032, 17.0]
["2026-09-30T19:14:54.813198+00:00", "trade", 8.5032, 5.0]
["2026-09-30T19:14:57.024337+00:00", "trade", 8.5069, 39.0]
["2026-09-30T19:14:57.860715+00:00", "trade", 8.505, 40.0]
["2026-09-30T19:14:58.423896+00:00", "trade", 8.5046, 101.0]
["2026-09-30T19:14:59.709342+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:15:00.011504+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:01.306702+00:00", "trade", 8.5047, 17.0]
["2026-09-30T19:15:02.682706+00:00", "trade", 8.5047, 10.0]
["2026-09-30T19:15:03.860718+00:00", "trade", 8.5047, 1.0]
["2026-09-30T19:15:04.591932+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:04.594619+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:04.605419+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:04.832214+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:05.305927+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:05.406516+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:05.639030+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:06.060167+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:06.218504+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:06.218980+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:06.464081+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:15:08.309814+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:15:08.873371+00:00", "trade", 8.5052, 100.0]
["2026-09-30T19:15:09.485643+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:09.816767+00:00", "trade", 8.5052, 236.0]
["2026-09-30T19:15:11.131698+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:12.209244+00:00", "trade", 8.5049, 21.0]
["2026-09-30T19:15:12.211049+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:12.413957+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:12.718256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:12.718256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:12.719093+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:13.337214+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:13.337736+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:13.461280+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:14.601493+00:00", "trade", 8.5, 105.0]
["2026-09-30T19:15:14.843644+00:00", "trade", 8.5041, 22.0]
["2026-09-30T19:15:14.935672+00:00", "trade", 8.5038, 5.0]
["2026-09-30T19:15:14.942700+00:00", "trade", 8.5043, 12.0]
["2026-09-30T19:15:15.631048+00:00", "trade", 8.5163, 1.0]
["2026-09-30T19:15:15.639383+00:00", "trade", 8.5163, 1.0]
["2026-09-30T19:15:15.651926+00:00", "trade", 8.505, 18.0]
["2026-09-30T19:15:18.815835+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:18.816036+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:18.816512+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:20.219772+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:20.371321+00:00", "trade", 8.5163, 100.0]
["2026-09-30T19:15:20.372421+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:20.450286+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:22.270832+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:15:22.309516+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:15:23.167861+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:15:24.814740+00:00", "trade", 8.5045, 17.0]
["2026-09-30T19:15:24.814770+00:00", "trade", 8.5045, 5.0]
["2026-09-30T19:15:25.629951+00:00", "trade", 8.5163, 100.0]
["2026-09-30T19:15:25.909674+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:15:27.300497+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:27.702429+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:27.702885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:27.724692+00:00", "trade", 8.505, 24.0]
["2026-09-30T19:15:27.770305+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:15:27.887896+00:00", "trade", 8.505, 400.0]
["2026-09-30T19:15:28.238019+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:30.011531+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:30.180824+00:00", "trade", 8.5045, 80.0]
["2026-09-30T19:15:30.550582+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:15:31.308704+00:00", "trade", 8.5044, 25.0]
["2026-09-30T19:15:31.439099+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:32.013050+00:00", "trade", 8.505, 34.0]
["2026-09-30T19:15:32.370159+00:00", "trade", 8.5163, 100.0]
["2026-09-30T19:15:32.500290+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:32.684705+00:00", "trade", 8.5044, 15.0]
["2026-09-30T19:15:33.862717+00:00", "trade", 8.5044, 1.0]
["2026-09-30T19:15:34.604574+00:00", "trade", 8.505, 112.0]
["2026-09-30T19:15:34.604574+00:00", "trade", 8.505, 132.0]
["2026-09-30T19:15:36.559036+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:37.830602+00:00", "trade", 8.5046, 7.0]
["2026-09-30T19:15:37.837966+00:00", "trade", 8.5046, 2.0]
["2026-09-30T19:15:38.274825+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:38.275276+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:39.663468+00:00", "trade", 8.5163, 14.0]
["2026-09-30T19:15:39.830570+00:00", "trade", 8.5163, 100.0]
["2026-09-30T19:15:39.862735+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:40.161583+00:00", "trade", 8.505, 36.0]
["2026-09-30T19:15:40.581150+00:00", "trade", 8.5163, 7.0]
["2026-09-30T19:15:40.939925+00:00", "trade", 8.5049, 1.0]
["2026-09-30T19:15:41.987063+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:42.044247+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:15:42.044301+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:15:42.044352+00:00", "trade", 8.5, 67.0]
["2026-09-30T19:15:42.044403+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:15:42.044457+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:15:42.044511+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:15:42.045113+00:00", "trade", 8.5, 15.0]
["2026-09-30T19:15:42.045173+00:00", "trade", 8.5, 85.0]
["2026-09-30T19:15:42.045386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.045386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.045714+00:00", "trade", 8.5, 158.0]
["2026-09-30T19:15:42.059229+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:15:42.061389+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.061910+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.327678+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.327678+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.371005+00:00", "trade", 8.5161, 300.0]
["2026-09-30T19:15:42.372093+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:42.372610+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:15:43.890149+00:00", "trade", 8.5048, 15.0]
["2026-09-30T19:15:46.103471+00:00", "trade", 8.5048, 1.0]
["2026-09-30T19:15:47.298784+00:00", "trade", 8.505, 78.0]
["2026-09-30T19:15:47.298784+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:15:47.729637+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:15:47.729673+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:47.729749+00:00", "trade", 8.505, 119.0]
["2026-09-30T19:15:47.729785+00:00", "trade", 8.505, 52.0]
["2026-09-30T19:15:47.729827+00:00", "trade", 8.505, 148.0]
["2026-09-30T19:15:47.730997+00:00", "trade", 8.5039, 40.0]
["2026-09-30T19:15:47.731409+00:00", "trade", 8.505, 400.0]
["2026-09-30T19:15:47.731544+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:15:47.732686+00:00", "trade", 8.5042, 41.0]
["2026-09-30T19:15:49.066018+00:00", "trade", 8.5089, 8.0]
["2026-09-30T19:15:49.076231+00:00", "trade", 8.5064, 6.0]
["2026-09-30T19:15:51.058528+00:00", "trade", 8.5158, 100.0]
["2026-09-30T19:15:54.815711+00:00", "trade", 8.5043, 12.0]
["2026-09-30T19:16:00.011553+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:02.686704+00:00", "trade", 8.5043, 34.0]
["2026-09-30T19:16:03.530684+00:00", "trade", 8.5043, 3.0]
["2026-09-30T19:16:03.531781+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:16:03.864722+00:00", "trade", 8.5043, 2.0]
["2026-09-30T19:16:04.817050+00:00", "trade", 8.5158, 100.0]
["2026-09-30T19:16:05.769898+00:00", "trade", 8.5048, 2.0]
["2026-09-30T19:16:08.405158+00:00", "trade", 8.5158, 100.0]
["2026-09-30T19:16:10.175790+00:00", "trade", 8.5043, 1.0]
["2026-09-30T19:16:11.369358+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:11.370235+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:11.370661+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:11.370696+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:12.629953+00:00", "trade", 8.5042, 1.0]
["2026-09-30T19:16:13.108639+00:00", "trade", 8.505, 55.0]
["2026-09-30T19:16:15.110694+00:00", "trade", 8.5041, 40.0]
["2026-09-30T19:16:18.190333+00:00", "trade", 8.5044, 1.0]
["2026-09-30T19:16:19.345689+00:00", "trade", 8.5047, 100.0]
["2026-09-30T19:16:22.017769+00:00", "trade", 8.5, 78.0]
["2026-09-30T19:16:22.018587+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:16:22.018818+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.018818+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.019178+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.019208+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.019208+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.019394+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:22.019695+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:24.803085+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:24.831239+00:00", "trade", 8.5041, 1.0]
["2026-09-30T19:16:24.961049+00:00", "trade", 8.505, 46.0]
["2026-09-30T19:16:24.961049+00:00", "trade", 8.505, 54.0]
["2026-09-30T19:16:24.961893+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:24.962054+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:26.853430+00:00", "trade", 8.5047, 100.0]
["2026-09-30T19:16:27.510521+00:00", "trade", 8.5044, 19.0]
["2026-09-30T19:16:28.576237+00:00", "trade", 8.5042, 8.0]
["2026-09-30T19:16:28.586996+00:00", "trade", 8.5042, 1.0]
["2026-09-30T19:16:29.209673+00:00", "trade", 8.5042, 9.0]
["2026-09-30T19:16:29.216109+00:00", "trade", 8.5048, 200.0]
["2026-09-30T19:16:29.218154+00:00", "trade", 8.5042, 3.0]
["2026-09-30T19:16:30.011583+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:31.894720+00:00", "trade", 8.5042, 79.0]
["2026-09-30T19:16:32.688709+00:00", "trade", 8.503, 7.0]
["2026-09-30T19:16:34.043906+00:00", "trade", 8.511, 100.0]
["2026-09-30T19:16:35.894721+00:00", "trade", 8.5014, 1.0]
["2026-09-30T19:16:37.916927+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:37.918175+00:00", "trade", 8.5032, 1.0]
["2026-09-30T19:16:42.446869+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:42.458421+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:43.422658+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:44.096556+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:44.109968+00:00", "trade", 8.5109, 4.0]
["2026-09-30T19:16:44.120102+00:00", "trade", 8.5109, 26.0]
["2026-09-30T19:16:44.203911+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:45.575599+00:00", "trade", 8.5047, 5.0]
["2026-09-30T19:16:45.585087+00:00", "trade", 8.5047, 1.0]
["2026-09-30T19:16:45.589083+00:00", "trade", 8.5047, 1.0]
["2026-09-30T19:16:48.453396+00:00", "trade", 8.5046, 100.0]
["2026-09-30T19:16:49.991275+00:00", "trade", 8.5108, 33.0]
["2026-09-30T19:16:50.006835+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:50.007276+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:50.007637+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:50.008073+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:50.969070+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:51.135561+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:51.358011+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:51.358472+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:51.858139+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:54.183563+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:16:54.803753+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:54.804194+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:54.804670+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:55.712047+00:00", "trade", 8.5044, 98.0]
["2026-09-30T19:16:55.716197+00:00", "trade", 8.5044, 1.0]
["2026-09-30T19:16:56.469547+00:00", "trade", 8.5098, 15.0]
["2026-09-30T19:16:57.860701+00:00", "trade", 8.5044, 36.0]
["2026-09-30T19:16:59.171010+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:16:59.643551+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:16:59.644606+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:59.646080+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:16:59.646521+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:00.011610+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.098101+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.098778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.099264+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.690735+00:00", "trade", 8.505, 9.0]
["2026-09-30T19:17:02.691840+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.692316+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:02.692792+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:03.434297+00:00", "trade", 8.5046, 100.0]
["2026-09-30T19:17:04.102578+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:06.005352+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:06.005793+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:06.937101+00:00", "trade", 8.5045, 2.0]
["2026-09-30T19:17:07.919711+00:00", "trade", 8.5051, 1.0]
["2026-09-30T19:17:10.071035+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:10.217524+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:11.495541+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:11.527346+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:11.660032+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:11.671795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:11.858378+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:17:13.194756+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:13.194951+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:14.878158+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:20.124395+00:00", "trade", 8.5048, 12.0]
["2026-09-30T19:17:21.971412+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:22.006726+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:24.244844+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:25.674732+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:25.674778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:25.674778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.101483+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.101965+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.384617+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:26.816601+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:27.724728+00:00", "trade", 8.5044, 25.0]
["2026-09-30T19:17:28.023313+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:28.025989+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:28.854141+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:29.149955+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:29.449736+00:00", "trade", 8.5094, 100.0]
["2026-09-30T19:17:29.460917+00:00", "trade", 8.5094, 48.0]
["2026-09-30T19:17:29.494711+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:30.011636+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:31.492042+00:00", "trade", 8.5056, 62.0]
["2026-09-30T19:17:32.692710+00:00", "trade", 8.5061, 3.0]
["2026-09-30T19:17:32.710001+00:00", "trade", 8.5094, 100.0]
["2026-09-30T19:17:32.858362+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:17:32.994069+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:17:32.994211+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:32.994682+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:32.994727+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:32.995048+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:33.507725+00:00", "trade", 8.5046, 94.0]
["2026-09-30T19:17:34.605211+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:17:34.605972+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:34.605972+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:35.470807+00:00", "trade", 8.5046, 1.0]
["2026-09-30T19:17:36.935563+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:36.935568+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:37.783336+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:37.783361+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:37.823812+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:37.834923+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:38.851114+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:17:39.724992+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:39.963395+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:40.056492+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:40.961388+00:00", "trade", 8.5046, 3.0]
["2026-09-30T19:17:41.142806+00:00", "trade", 8.5054, 5.0]
["2026-09-30T19:17:43.630162+00:00", "trade", 8.5092, 43.0]
["2026-09-30T19:17:44.429429+00:00", "trade", 8.5045, 9.0]
["2026-09-30T19:17:44.490360+00:00", "trade", 8.5092, 100.0]
["2026-09-30T19:17:44.790143+00:00", "trade", 8.5045, 8.0]
["2026-09-30T19:17:45.001456+00:00", "trade", 8.5099, 5.0]
["2026-09-30T19:17:45.050049+00:00", "trade", 8.5054, 1.0]
["2026-09-30T19:17:45.586620+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:45.597662+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:46.514400+00:00", "trade", 8.5092, 5.0]
["2026-09-30T19:17:47.330924+00:00", "trade", 8.5092, 34.0]
["2026-09-30T19:17:47.338950+00:00", "trade", 8.5092, 29.0]
["2026-09-30T19:17:49.655761+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:49.655822+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:49.655822+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:49.656699+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:49.657180+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:51.691292+00:00", "trade", 8.5048, 11.0]
["2026-09-30T19:17:52.012226+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:52.016626+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:52.827411+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:52.827411+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:55.721563+00:00", "trade", 8.5055, 98.0]
["2026-09-30T19:17:55.725680+00:00", "trade", 8.5055, 1.0]
["2026-09-30T19:17:56.129502+00:00", "trade", 8.5087, 18.0]
["2026-09-30T19:17:56.137345+00:00", "trade", 8.5087, 4.0]
["2026-09-30T19:17:57.192752+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:57.421106+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:57.439670+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:57.449732+00:00", "trade", 8.5055, 1.0]
["2026-09-30T19:17:58.584327+00:00", "trade", 8.5047, 293.0]
["2026-09-30T19:17:58.954406+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:58.954842+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:17:58.974000+00:00", "trade", 8.505, 97.0]
["2026-09-30T19:17:58.982150+00:00", "trade", 8.505, 43.0]
["2026-09-30T19:17:59.406276+00:00", "trade", 8.505, 236.0]
["2026-09-30T19:17:59.697336+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:18:00.011658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:00.217613+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:00.218094+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.805288+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:18:01.805768+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.806209+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.806249+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.806249+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.806610+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.807051+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:01.904227+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:02.694757+00:00", "trade", 8.5053, 29.0]
["2026-09-30T19:18:03.323671+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:18:03.324263+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:03.325617+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:03.326222+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:04.386106+00:00", "trade", 8.5085, 200.0]
["2026-09-30T19:18:04.889778+00:00", "trade", 8.5085, 200.0]
["2026-09-30T19:18:05.140939+00:00", "trade", 8.5, 53.0]
["2026-09-30T19:18:05.141189+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:05.148042+00:00", "trade", 8.5, 70.0]
["2026-09-30T19:18:05.150754+00:00", "trade", 8.5, 30.0]
["2026-09-30T19:18:05.770734+00:00", "trade", 8.5043, 71.0]
["2026-09-30T19:18:05.771351+00:00", "trade", 8.5084, 10.0]
["2026-09-30T19:18:06.928442+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.129816+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.129982+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.130262+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.130378+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:07.130418+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:08.541877+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:08.991409+00:00", "trade", 8.5043, 3.0]
["2026-09-30T19:18:08.991999+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:09.896889+00:00", "trade", 8.5083, 100.0]
["2026-09-30T19:18:10.352112+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:10.714544+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.028733+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:13.123338+00:00", "trade", 8.5045, 100.0]
["2026-09-30T19:18:13.389775+00:00", "trade", 8.5043, 1.0]
["2026-09-30T19:18:22.232694+00:00", "trade", 8.5047, 100.0]
["2026-09-30T19:18:23.734453+00:00", "trade", 8.5047, 100.0]
["2026-09-30T19:18:24.801206+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:25.151742+00:00", "trade", 8.5045, 25.0]
["2026-09-30T19:18:26.035684+00:00", "trade", 8.5082, 11.0]
["2026-09-30T19:18:27.522706+00:00", "trade", 8.5045, 165.0]
["2026-09-30T19:18:28.295407+00:00", "trade", 8.5042, 72.0]
["2026-09-30T19:18:30.011688+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.392821+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.392821+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.393543+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.459890+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:30.459938+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:30.460002+00:00", "trade", 8.505, 1400.0]
["2026-09-30T19:18:30.460558+00:00", "trade", 8.5, 81.0]
["2026-09-30T19:18:30.460963+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.461003+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.461404+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.461605+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.462046+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.462046+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.577828+00:00", "trade", 8.5002, 400.0]
["2026-09-30T19:18:30.578483+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.578884+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.578884+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.579076+00:00", "trade", 8.5032, 42.0]
["2026-09-30T19:18:30.584366+00:00", "trade", 8.5, 599.0]
["2026-09-30T19:18:30.584366+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:30.584405+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:18:30.584405+00:00", "trade", 8.5, 13.0]
["2026-09-30T19:18:30.584442+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.584444+00:00", "trade", 8.5, 66.0]
["2026-09-30T19:18:30.584444+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:18:30.584447+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:18:30.584888+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.584888+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.584963+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.585361+00:00", "trade", 8.505, 599.0]
["2026-09-30T19:18:30.585653+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:18:30.585812+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:30.585966+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.586290+00:00", "trade", 8.5001, 13.0]
["2026-09-30T19:18:30.586462+00:00", "trade", 8.5001, 66.0]
["2026-09-30T19:18:30.586606+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:18:30.586759+00:00", "trade", 8.505, 22.0]
["2026-09-30T19:18:30.586963+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.587444+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.590151+00:00", "trade", 8.5079, 100.0]
["2026-09-30T19:18:30.667149+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.667590+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:30.816519+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:31.445567+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:33.555970+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:33.556401+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:33.933213+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:34.366394+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:34.891083+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:34.891564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:35.866514+00:00", "trade", 8.5075, 100.0]
["2026-09-30T19:18:36.299060+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:36.858690+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:37.917739+00:00", "trade", 8.5036, 23.0]
["2026-09-30T19:18:37.948987+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:38.065394+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:38.544790+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:38.544795+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:38.545031+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:40.384670+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:40.581524+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:40.878912+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:41.455935+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:41.456977+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:41.560414+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:41.561451+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:41.863626+00:00", "trade", 8.5041, 100.0]
["2026-09-30T19:18:42.247234+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:42.389822+00:00", "trade", 8.5075, 10.0]
["2026-09-30T19:18:42.837509+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:43.215433+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:43.215433+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:45.948282+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:18:45.949276+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:47.169453+00:00", "trade", 8.5036, 1.0]
["2026-09-30T19:18:48.018858+00:00", "trade", 8.505, 55.0]
["2026-09-30T19:18:48.020353+00:00", "trade", 8.505, 67.0]
["2026-09-30T19:18:48.025853+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.025853+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.025895+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.026235+00:00", "trade", 8.505, 51.0]
["2026-09-30T19:18:48.026238+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.026241+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.026241+00:00", "trade", 8.505, 64.0]
["2026-09-30T19:18:48.026295+00:00", "trade", 8.51, 500.0]
["2026-09-30T19:18:48.026553+00:00", "trade", 8.505, 55.0]
["2026-09-30T19:18:48.026593+00:00", "trade", 8.505, 27.0]
["2026-09-30T19:18:48.026593+00:00", "trade", 8.505, 46.0]
["2026-09-30T19:18:48.026806+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:18:48.026827+00:00", "trade", 8.505, 47.0]
["2026-09-30T19:18:48.026831+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.026860+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026864+00:00", "trade", 8.51, 280.0]
["2026-09-30T19:18:48.026864+00:00", "trade", 8.51, 49.0]
["2026-09-30T19:18:48.026869+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:18:48.026871+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.026905+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026908+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:18:48.026912+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.026913+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:18:48.026913+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:18:48.026917+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:18:48.026917+00:00", "trade", 8.51, 50.0]
["2026-09-30T19:18:48.026922+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:18:48.026922+00:00", "trade", 8.51, 447.0]
["2026-09-30T19:18:48.026927+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026927+00:00", "trade", 8.505, 236.0]
["2026-09-30T19:18:48.026929+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:18:48.026929+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026931+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.026932+00:00", "trade", 8.51, 37.0]
["2026-09-30T19:18:48.026932+00:00", "trade", 8.51, 60.0]
["2026-09-30T19:18:48.026932+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026936+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026936+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026938+00:00", "trade", 8.51, 51.0]
["2026-09-30T19:18:48.026942+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:18:48.026944+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026944+00:00", "trade", 8.51, 466.0]
["2026-09-30T19:18:48.026944+00:00", "trade", 8.51, 50.0]
["2026-09-30T19:18:48.026948+00:00", "trade", 8.51, 25.0]
["2026-09-30T19:18:48.026951+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.026954+00:00", "trade", 8.51, 37.0]
["2026-09-30T19:18:48.026954+00:00", "trade", 8.51, 60.0]
["2026-09-30T19:18:48.026954+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:18:48.026954+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.026982+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.026987+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.026992+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027032+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027102+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027104+00:00", "trade", 8.5024, 40.0]
["2026-09-30T19:18:48.027110+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.027112+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027117+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027134+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:18:48.027272+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027335+00:00", "trade", 8.51, 166.0]
["2026-09-30T19:18:48.027337+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027347+00:00", "trade", 8.51, 37.0]
["2026-09-30T19:18:48.027368+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027368+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.027433+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027433+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027435+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.027435+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.027651+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:18:48.027673+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027708+00:00", "trade", 8.51, 36.0]
["2026-09-30T19:18:48.027713+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027794+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027794+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027794+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027798+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.027834+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028018+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:18:48.028027+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.028029+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028034+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028034+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028192+00:00", "trade", 8.51, 24.0]
["2026-09-30T19:18:48.028213+00:00", "trade", 8.5089, 40.0]
["2026-09-30T19:18:48.028275+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028395+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028435+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028475+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028631+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028751+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028871+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.028991+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.029192+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.029270+00:00", "trade", 8.5096, 41.0]
["2026-09-30T19:18:48.029392+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.029873+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.030435+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.030929+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:18:48.031593+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.031633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.031638+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.031673+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.033046+00:00", "trade", 8.51, 34.0]
["2026-09-30T19:18:48.033472+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:48.039253+00:00", "trade", 8.51, 225.0]
["2026-09-30T19:18:48.050310+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050328+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:18:48.050331+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050334+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050376+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050385+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050392+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050395+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:18:48.050397+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050404+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050408+00:00", "trade", 8.51, 52.0]
["2026-09-30T19:18:48.050412+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050457+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050548+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050553+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050558+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050563+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.050583+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050608+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050608+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050613+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050663+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.050683+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050798+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050863+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050863+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.050888+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:18:48.051039+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.051041+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.051044+00:00", "trade", 8.51, 29.0]
["2026-09-30T19:18:48.051098+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:18:48.051139+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.051139+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.051279+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.051520+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.052683+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.052763+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.052776+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:18:48.052876+00:00", "trade", 8.51, 71.0]
["2026-09-30T19:18:48.052878+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.053239+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.053319+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.053359+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.053399+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.053480+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.062153+00:00", "trade", 8.505, 778.0]
["2026-09-30T19:18:48.062772+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:18:48.062772+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.062772+00:00", "trade", 8.505, 211.0]
["2026-09-30T19:18:48.062895+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:48.062898+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:48.063006+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:48.063018+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.063124+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:18:48.063205+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:18:48.063205+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:18:48.063400+00:00", "trade", 8.5085, 40.0]
["2026-09-30T19:18:48.064450+00:00", "trade", 8.505, 41.0]
["2026-09-30T19:18:48.073646+00:00", "trade", 8.505, 272.0]
["2026-09-30T19:18:48.073916+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:48.074455+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.077916+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.079368+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:18:48.080586+00:00", "trade", 8.505, 211.0]
["2026-09-30T19:18:48.096641+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:48.097150+00:00", "trade", 8.505, 389.0]
["2026-09-30T19:18:48.097150+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.098398+00:00", "trade", 8.505, 40.0]
["2026-09-30T19:18:48.255465+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:48.294079+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:18:48.294398+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:48.301612+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:18:49.109230+00:00", "trade", 8.505, 400.0]
["2026-09-30T19:18:49.110547+00:00", "trade", 8.505, 225.0]
["2026-09-30T19:18:49.289879+00:00", "trade", 8.5073, 100.0]
["2026-09-30T19:18:49.299348+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:18:49.992709+00:00", "trade", 8.5059, 20.0]
["2026-09-30T19:18:51.480669+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:18:53.149578+00:00", "trade", 8.5059, 1.0]
["2026-09-30T19:18:53.933356+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:54.994160+00:00", "trade", 8.506, 32.0]
["2026-09-30T19:18:54.994220+00:00", "trade", 8.506, 8.0]
["2026-09-30T19:18:55.222936+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:18:55.222999+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:18:55.223059+00:00", "trade", 8.505, 21.0]
["2026-09-30T19:18:56.029666+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.049329+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.119220+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.119691+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:18:58.596844+00:00", "trade", 8.5059, 9.0]
["2026-09-30T19:19:00.011740+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:00.023446+00:00", "trade", 8.5056, 100.0]
["2026-09-30T19:19:01.290729+00:00", "trade", 8.5073, 19.0]
["2026-09-30T19:19:01.450721+00:00", "trade", 8.506, 1.0]
["2026-09-30T19:19:01.611511+00:00", "trade", 8.506, 1.0]
["2026-09-30T19:19:01.858210+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:01.858656+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:03.564197+00:00", "trade", 8.5056, 100.0]
["2026-09-30T19:19:08.391576+00:00", "trade", 8.5061, 1.0]
["2026-09-30T19:19:09.330104+00:00", "trade", 8.5061, 1.0]
["2026-09-30T19:19:11.499946+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:19:11.857876+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:19:15.784816+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:17.036711+00:00", "trade", 8.5059, 10.0]
["2026-09-30T19:19:19.042058+00:00", "trade", 8.5021, 250.0]
["2026-09-30T19:19:20.125751+00:00", "trade", 8.5058, 74.0]
["2026-09-30T19:19:20.125772+00:00", "trade", 8.5058, 26.0]
["2026-09-30T19:19:21.769788+00:00", "trade", 8.5071, 20.0]
["2026-09-30T19:19:24.995744+00:00", "trade", 8.5036, 7.0]
["2026-09-30T19:19:26.889664+00:00", "trade", 8.5062, 44.0]
["2026-09-30T19:19:26.889710+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:19:26.890957+00:00", "trade", 8.5, 60.0]
["2026-09-30T19:19:26.891021+00:00", "trade", 8.5, 212.0]
["2026-09-30T19:19:26.891629+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.891664+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.891664+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.891704+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.891704+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.891945+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.892105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.892105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.892185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:26.950021+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:19:30.011762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.043692+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.045251+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.058613+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.567419+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.567940+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.583258+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:19:30.665452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:30.868470+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.010188+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.491223+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.758693+00:00", "trade", 8.5059, 69.0]
["2026-09-30T19:19:31.934343+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:31.934784+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:32.243684+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:32.244165+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:32.244165+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:32.365564+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:33.067242+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:19:33.068312+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:33.170866+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:33.384535+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:33.496882+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:33.629719+00:00", "trade", 8.506, 100.0]
["2026-09-30T19:19:33.640333+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:34.147340+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:34.290178+00:00", "trade", 8.506, 11.0]
["2026-09-30T19:19:37.649706+00:00", "trade", 8.5056, 1.0]
["2026-09-30T19:19:38.164408+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.166443+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.166919+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.170452+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.192216+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:38.192219+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:38.192285+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:38.192770+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.193256+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:38.199815+00:00", "trade", 8.5067, 43.0]
["2026-09-30T19:19:38.474281+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:19:39.250236+00:00", "trade", 8.5056, 100.0]
["2026-09-30T19:19:39.329965+00:00", "trade", 8.506, 10.0]
["2026-09-30T19:19:39.398651+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:19:39.399252+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399252+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399287+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399292+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399327+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399768+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.399798+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:39.849058+00:00", "trade", 8.5055, 34.0]
["2026-09-30T19:19:40.001185+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:40.104080+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:44.790715+00:00", "trade", 8.5057, 20.0]
["2026-09-30T19:19:47.163499+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:47.163965+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:47.277144+00:00", "trade", 8.5055, 28.0]
["2026-09-30T19:19:47.987943+00:00", "trade", 8.506, 100.0]
["2026-09-30T19:19:47.996231+00:00", "trade", 8.506, 100.0]
["2026-09-30T19:19:48.984152+00:00", "trade", 8.5055, 100.0]
["2026-09-30T19:19:49.446583+00:00", "trade", 8.5057, 74.0]
["2026-09-30T19:19:49.448358+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:49.448433+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:49.448834+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:49.549428+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:49.563523+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563526+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563529+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563533+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563533+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563538+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563538+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563541+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563541+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:19:49.563544+00:00", "trade", 8.5, 500.0]
["2026-09-30T19:19:49.563544+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563547+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563550+00:00", "trade", 8.5, 86.0]
["2026-09-30T19:19:49.563550+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:19:49.563556+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563556+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563559+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563559+00:00", "trade", 8.5, 600.0]
["2026-09-30T19:19:49.563718+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563742+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:19:49.563746+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:19:49.563746+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:19:49.563752+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:19:49.563752+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:19:49.563755+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.563833+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:19:49.563988+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:19:49.564003+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:19:49.564033+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:19:49.564033+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:19:49.564073+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.564113+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564233+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564269+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564274+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564294+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564354+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564434+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564474+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564514+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564594+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564634+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564714+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564795+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564795+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564807+00:00", "trade", 8.5026, 40.0]
["2026-09-30T19:19:49.564846+00:00", "trade", 8.49, 270.0]
["2026-09-30T19:19:49.564875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.564895+00:00", "trade", 8.5019, 43.0]
["2026-09-30T19:19:49.564915+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.565008+00:00", "trade", 8.5, 45.0]
["2026-09-30T19:19:49.565075+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.565180+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:19:49.565476+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.565483+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.565712+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.565872+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.565953+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.566153+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.566915+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.571678+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:19:49.577912+00:00", "trade", 8.5, 41.0]
["2026-09-30T19:19:49.581442+00:00", "trade", 8.5, 41.0]
["2026-09-30T19:19:49.598589+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:19:49.599563+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.664307+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.670947+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.765538+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.766781+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:49.867410+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:50.020418+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:19:50.021462+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:50.021502+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:50.021943+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:50.356384+00:00", "trade", 8.5054, 200.0]
["2026-09-30T19:19:50.364311+00:00", "trade", 8.5054, 100.0]
["2026-09-30T19:19:51.031872+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:51.032308+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:51.302997+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:51.303118+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:51.545396+00:00", "trade", 8.5004, 42.0]
["2026-09-30T19:19:51.692708+00:00", "trade", 8.5047, 3.0]
["2026-09-30T19:19:52.129889+00:00", "trade", 8.5005, 6.0]
["2026-09-30T19:19:55.203325+00:00", "trade", 8.5048, 100.0]
["2026-09-30T19:19:56.098537+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:56.099425+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:56.099430+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:56.101996+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:56.102041+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:59.949817+00:00", "trade", 8.5054, 100.0]
["2026-09-30T19:19:59.951609+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:59.951609+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:59.951649+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:19:59.960937+00:00", "trade", 8.5054, 7.0]
["2026-09-30T19:20:00.011788+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:00.019421+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:02.085961+00:00", "trade", 8.5048, 400.0]
["2026-09-30T19:20:04.474510+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:05.421550+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:06.455919+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:20:06.455924+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.455924+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:20:06.455927+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:20:06.455930+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:20:06.455948+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:20:06.455951+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:20:06.455954+00:00", "trade", 8.49, 1200.0]
["2026-09-30T19:20:06.455957+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:20:06.455958+00:00", "trade", 8.49, 18.0]
["2026-09-30T19:20:06.455958+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:20:06.455963+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:20:06.455963+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:20:06.455981+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.455981+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:20:06.455985+00:00", "trade", 8.49, 41.0]
["2026-09-30T19:20:06.455990+00:00", "trade", 8.49, 19.0]
["2026-09-30T19:20:06.455990+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:20:06.455990+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.455993+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:20:06.455996+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.456513+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456513+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456523+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456523+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456604+00:00", "trade", 8.49, 119.0]
["2026-09-30T19:20:06.456604+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456609+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456644+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456654+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456654+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:20:06.456682+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.456684+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.456721+00:00", "trade", 8.49, 1300.0]
["2026-09-30T19:20:06.456884+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.456924+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.456924+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457003+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:20:06.457160+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457160+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457160+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457181+00:00", "trade", 8.49, 90.0]
["2026-09-30T19:20:06.457185+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457205+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457205+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457208+00:00", "trade", 8.4974, 42.0]
["2026-09-30T19:20:06.457235+00:00", "trade", 8.4918, 59.0]
["2026-09-30T19:20:06.457245+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457285+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457285+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457331+00:00", "trade", 8.49, 40.0]
["2026-09-30T19:20:06.457365+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457601+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.457963+00:00", "trade", 8.49, 46.0]
["2026-09-30T19:20:06.458162+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.458638+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.469845+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.470286+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.493619+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:06.494112+00:00", "trade", 8.485, 389.0]
["2026-09-30T19:20:06.497384+00:00", "trade", 8.49, 58.0]
["2026-09-30T19:20:06.497937+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:06.498484+00:00", "trade", 8.485, 58.0]
["2026-09-30T19:20:06.498488+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:20:06.500045+00:00", "trade", 8.485, 700.0]
["2026-09-30T19:20:06.501320+00:00", "trade", 8.4877, 50.0]
["2026-09-30T19:20:06.539412+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:20:07.035457+00:00", "trade", 8.5034, 100.0]
["2026-09-30T19:20:07.648751+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.219667+00:00", "trade", 8.49, 400.0]
["2026-09-30T19:20:08.220337+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.220417+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.220537+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.220918+00:00", "trade", 8.4865, 42.0]
["2026-09-30T19:20:08.226336+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.300162+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.300242+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:08.529964+00:00", "trade", 8.5027, 11.0]
["2026-09-30T19:20:09.441454+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.408611+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.475029+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.475510+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.601590+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.626159+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:10.868435+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:11.328630+00:00", "trade", 8.485, 264.0]
["2026-09-30T19:20:11.358229+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:20:11.417533+00:00", "trade", 8.5019, 100.0]
["2026-09-30T19:20:11.424344+00:00", "trade", 8.5019, 136.0]
["2026-09-30T19:20:11.925268+00:00", "trade", 8.485, 10.0]
["2026-09-30T19:20:12.109802+00:00", "trade", 8.4939, 1.0]
["2026-09-30T19:20:12.288140+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:12.425289+00:00", "trade", 8.48, 136.0]
["2026-09-30T19:20:12.426618+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:12.427266+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:12.427653+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:12.427953+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:12.428462+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:20:12.429845+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:20:12.429917+00:00", "trade", 8.48, 1000.0]
["2026-09-30T19:20:12.431186+00:00", "trade", 8.4828, 42.0]
["2026-09-30T19:20:12.431216+00:00", "trade", 8.4816, 46.0]
["2026-09-30T19:20:14.002968+00:00", "trade", 8.4998, 7.0]
["2026-09-30T19:20:14.023795+00:00", "trade", 8.4922, 24.0]
["2026-09-30T19:20:17.417805+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:17.418286+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:21.797485+00:00", "trade", 8.4919, 2.0]
["2026-09-30T19:20:21.859316+00:00", "trade", 8.5008, 200.0]
["2026-09-30T19:20:22.773206+00:00", "trade", 8.5008, 100.0]
["2026-09-30T19:20:23.729585+00:00", "trade", 8.5016, 23.0]
["2026-09-30T19:20:24.210131+00:00", "trade", 8.5016, 100.0]
["2026-09-30T19:20:24.403266+00:00", "trade", 8.5008, 100.0]
["2026-09-30T19:20:25.151718+00:00", "trade", 8.5001, 33.0]
["2026-09-30T19:20:26.975334+00:00", "trade", 8.4915, 1.0]
["2026-09-30T19:20:27.928023+00:00", "trade", 8.4858, 65.0]
["2026-09-30T19:20:28.858293+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:29.570151+00:00", "trade", 8.5005, 9.0]
["2026-09-30T19:20:30.011819+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:30.461707+00:00", "trade", 8.4998, 3.0]
["2026-09-30T19:20:32.784885+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:32.785361+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:32.785882+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:32.986545+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:33.043165+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:33.043606+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:34.056256+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:34.268206+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:34.297736+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:34.298252+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:34.401207+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:38.301356+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:39.103175+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:39.103977+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:39.387238+00:00", "trade", 8.4907, 51.0]
["2026-09-30T19:20:39.388629+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:41.200684+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:41.769632+00:00", "trade", 8.5015, 800.0]
["2026-09-30T19:20:41.771041+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:41.858154+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:41.859030+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:42.432738+00:00", "trade", 8.4851, 5.0]
["2026-09-30T19:20:42.432768+00:00", "trade", 8.4851, 7.0]
["2026-09-30T19:20:43.404811+00:00", "trade", 8.5006, 100.0]
["2026-09-30T19:20:43.406223+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:43.599673+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:43.600435+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:44.930961+00:00", "trade", 8.5006, 100.0]
["2026-09-30T19:20:45.007214+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:45.007695+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:45.031686+00:00", "trade", 8.5015, 11.0]
["2026-09-30T19:20:45.035020+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:45.821081+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:45.822640+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:46.139620+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:46.140061+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:46.140101+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:46.140582+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:46.285166+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:48.677670+00:00", "trade", 8.4905, 2.0]
["2026-09-30T19:20:49.184167+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:49.184653+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:49.993711+00:00", "trade", 8.4921, 20.0]
["2026-09-30T19:20:50.380434+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:50.800844+00:00", "trade", 8.485, 800.0]
["2026-09-30T19:20:50.800913+00:00", "trade", 8.485, 225.0]
["2026-09-30T19:20:50.800946+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:20:50.801118+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:20:50.802471+00:00", "trade", 8.485, 124.0]
["2026-09-30T19:20:50.803430+00:00", "trade", 8.485, 676.0]
["2026-09-30T19:20:50.804678+00:00", "trade", 8.4848, 46.0]
["2026-09-30T19:20:50.858187+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:51.570731+00:00", "trade", 8.4865, 50.0]
["2026-09-30T19:20:51.640022+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.641371+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.641812+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.641887+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.641927+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.642328+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.651294+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.651770+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.652171+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656266+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656278+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:20:51.656281+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656284+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656284+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656288+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656290+00:00", "trade", 8.48, 13.0]
["2026-09-30T19:20:51.656293+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:20:51.656296+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:20:51.656299+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656303+00:00", "trade", 8.48, 1600.0]
["2026-09-30T19:20:51.656303+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:20:51.656305+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:20:51.656308+00:00", "trade", 8.48, 18.0]
["2026-09-30T19:20:51.656308+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:20:51.656457+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656459+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656477+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656487+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656502+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656522+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:20:51.656525+00:00", "trade", 8.48, 95.0]
["2026-09-30T19:20:51.656528+00:00", "trade", 8.48, 24.0]
["2026-09-30T19:20:51.656528+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.656534+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:20:51.656552+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.656660+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:20:51.656707+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656712+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656742+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656767+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656793+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656807+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.656813+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656893+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.656988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657027+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.657027+00:00", "trade", 8.48, 88.0]
["2026-09-30T19:20:51.657031+00:00", "trade", 8.48, 55.0]
["2026-09-30T19:20:51.657037+00:00", "trade", 8.48, 18.0]
["2026-09-30T19:20:51.657037+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.657042+00:00", "trade", 8.48, 76.0]
["2026-09-30T19:20:51.657042+00:00", "trade", 8.48, 69.0]
["2026-09-30T19:20:51.657058+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657068+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657213+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657277+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:20:51.657294+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657414+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657414+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657534+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657539+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657539+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657539+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657544+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657571+00:00", "trade", 8.4847, 40.0]
["2026-09-30T19:20:51.657643+00:00", "trade", 8.48, 44.0]
["2026-09-30T19:20:51.657654+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.657676+00:00", "trade", 8.4803, 60.0]
["2026-09-30T19:20:51.657895+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.658015+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.658161+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.658376+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.658617+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.658723+00:00", "trade", 8.48, 17.0]
["2026-09-30T19:20:51.658894+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.658978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.659053+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.659330+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:20:51.660139+00:00", "trade", 8.48, 40.0]
["2026-09-30T19:20:51.682544+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.682648+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.682651+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.683240+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.683701+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.683822+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.683942+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.685312+00:00", "trade", 8.475, 400.0]
["2026-09-30T19:20:51.685514+00:00", "trade", 8.475, 96.0]
["2026-09-30T19:20:51.686590+00:00", "trade", 8.4793, 42.0]
["2026-09-30T19:20:51.686798+00:00", "trade", 8.4795, 1116.0]
["2026-09-30T19:20:51.687105+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.687305+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.687906+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.688419+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.688512+00:00", "trade", 8.48, 389.0]
["2026-09-30T19:20:51.689144+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.689144+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.689465+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.689585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:20:51.689763+00:00", "trade", 8.4787, 46.0]
["2026-09-30T19:20:51.691152+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:20:51.691787+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691790+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691815+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:20:51.691815+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691817+00:00", "trade", 8.48, 74.0]
["2026-09-30T19:20:51.691826+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691831+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691836+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691865+00:00", "trade", 8.48, 81.0]
["2026-09-30T19:20:51.691865+00:00", "trade", 8.48, 89.0]
["2026-09-30T19:20:51.691875+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691875+00:00", "trade", 8.48, 77.0]
["2026-09-30T19:20:51.691875+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691878+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691883+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691883+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.691883+00:00", "trade", 8.48, 76.0]
["2026-09-30T19:20:51.691883+00:00", "trade", 8.48, 24.0]
["2026-09-30T19:20:51.691922+00:00", "trade", 8.48, 52.0]
["2026-09-30T19:20:51.691931+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691931+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691936+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691981+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.691986+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.692091+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:20:51.692187+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692227+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692391+00:00", "trade", 8.48, 102.0]
["2026-09-30T19:20:51.692428+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692430+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.692455+00:00", "trade", 8.48, 84.0]
["2026-09-30T19:20:51.692458+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692458+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692460+00:00", "trade", 8.48, 64.0]
["2026-09-30T19:20:51.692467+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692467+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692487+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:51.692507+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692514+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:20:51.692538+00:00", "trade", 8.48, 63.0]
["2026-09-30T19:20:51.692548+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692584+00:00", "trade", 8.48, 53.0]
["2026-09-30T19:20:51.692628+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692635+00:00", "trade", 8.48, 134.0]
["2026-09-30T19:20:51.692668+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.692828+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.693029+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.693164+00:00", "trade", 8.4796, 40.0]
["2026-09-30T19:20:51.693705+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.693756+00:00", "trade", 8.48, 40.0]
["2026-09-30T19:20:51.693986+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.693986+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.708551+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.716902+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:20:51.782056+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.793217+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:51.793533+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.640133+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.641812+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.692393+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.692633+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.694954+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:52.929325+00:00", "trade", 8.49, 264.0]
["2026-09-30T19:20:53.023609+00:00", "trade", 8.48, 136.0]
["2026-09-30T19:20:53.742485+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:53.742485+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:20:53.742532+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.742773+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.742973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.743294+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.743334+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.744412+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:53.756455+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:55.188450+00:00", "trade", 8.4973, 53.0]
["2026-09-30T19:20:55.449490+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:57.110229+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:58.847870+00:00", "trade", 8.485, 389.0]
["2026-09-30T19:20:58.847909+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:20:58.848348+00:00", "trade", 8.485, 411.0]
["2026-09-30T19:20:58.848551+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:58.849033+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:58.849033+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:58.849629+00:00", "trade", 8.4824, 44.0]
["2026-09-30T19:20:58.853423+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:58.853954+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:20:59.015011+00:00", "trade", 8.4836, 1.0]
["2026-09-30T19:20:59.111036+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:00.011840+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:01.334754+00:00", "trade", 8.4836, 10.0]
["2026-09-30T19:21:01.756980+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:01.759897+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:02.228492+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:02.228928+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:02.729768+00:00", "trade", 8.4971, 100.0]
["2026-09-30T19:21:05.816016+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:05.816016+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:05.816056+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:05.816533+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:05.816533+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:05.923229+00:00", "trade", 8.4954, 100.0]
["2026-09-30T19:21:05.924570+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:06.220264+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:06.687101+00:00", "trade", 8.4954, 100.0]
["2026-09-30T19:21:07.539684+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:07.540411+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:07.540897+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:08.087153+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:08.087754+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:08.460717+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.689348+00:00", "trade", 8.4954, 7.0]
["2026-09-30T19:21:09.717360+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:09.717363+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.717844+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.717964+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.718165+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.957662+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:21:09.958241+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.958327+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:09.958357+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:11.861521+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:14.451710+00:00", "trade", 8.4867, 20.0]
["2026-09-30T19:21:15.849906+00:00", "trade", 8.4868, 2.0]
["2026-09-30T19:21:16.649218+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:16.650055+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:16.921492+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:16.921507+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:16.921988+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:16.922028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:16.922028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.351714+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:17.352962+00:00", "trade", 8.4838, 41.0]
["2026-09-30T19:21:17.353906+00:00", "trade", 8.485, 450.0]
["2026-09-30T19:21:17.353909+00:00", "trade", 8.485, 450.0]
["2026-09-30T19:21:17.354968+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.354968+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.355369+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.355369+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.511256+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:17.532782+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:19.269403+00:00", "trade", 8.4951, 4.0]
["2026-09-30T19:21:20.042729+00:00", "trade", 8.4865, 84.0]
["2026-09-30T19:21:21.749424+00:00", "trade", 8.4967, 10.0]
["2026-09-30T19:21:23.858043+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:23.890641+00:00", "trade", 8.4866, 4.0]
["2026-09-30T19:21:24.275016+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.275021+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.275442+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.290463+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.290618+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.313588+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.495510+00:00", "trade", 8.4949, 9.0]
["2026-09-30T19:21:24.496167+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.496608+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.496608+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.628537+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.887253+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.914861+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:24.914864+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.915305+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.915345+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:24.917225+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.004679+00:00", "trade", 8.4817, 1.0]
["2026-09-30T19:21:27.362280+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.362756+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.362771+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.362806+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.363257+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:27.575171+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.088097+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.089456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.251667+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.850735+00:00", "trade", 8.484, 23.0]
["2026-09-30T19:21:28.852983+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.853023+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.856433+00:00", "trade", 8.48, 84.0]
["2026-09-30T19:21:28.857028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.857028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.857068+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.857068+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.857103+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:28.857424+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:29.197057+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:29.559636+00:00", "trade", 8.495, 29.0]
["2026-09-30T19:21:29.561815+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:29.563374+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:29.894558+00:00", "trade", 8.495, 200.0]
["2026-09-30T19:21:30.011882+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:34.858050+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:35.999544+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:35.999585+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000040+00:00", "trade", 8.48, 16.0]
["2026-09-30T19:21:36.000065+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:36.000066+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000071+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000071+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000106+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000106+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000250+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:21:36.000515+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:21:36.000563+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:21:36.000587+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000627+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000627+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.000629+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:21:36.000707+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001068+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001148+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001189+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001189+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001504+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001544+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.001985+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.002707+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:36.231287+00:00", "trade", 8.4966, 100.0]
["2026-09-30T19:21:36.232665+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.022961+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.067973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.068454+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.068494+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.068960+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.083821+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.207580+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.210422+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.247350+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.467446+00:00", "trade", 8.485, 328.0]
["2026-09-30T19:21:37.997671+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:37.997731+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:38.192703+00:00", "trade", 8.4857, 19.0]
["2026-09-30T19:21:39.247401+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.249245+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.423416+00:00", "trade", 8.4817, 41.0]
["2026-09-30T19:21:39.526787+00:00", "trade", 8.4817, 11.0]
["2026-09-30T19:21:39.527853+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.528495+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.528976+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.536815+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:39.849996+00:00", "trade", 8.4948, 3.0]
["2026-09-30T19:21:40.060787+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.173144+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.192911+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.384693+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.385094+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.385094+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.400455+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.915065+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.915541+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.936151+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.936231+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:40.936632+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.145940+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.146381+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.491452+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.491813+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.491934+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.492054+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.493011+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.496574+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.745096+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:41.987172+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:42.798118+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:42.798639+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:42.798639+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:42.832369+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:43.044464+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:44.632705+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:44.858421+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:44.894122+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:45.061963+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:21:45.063212+00:00", "trade", 8.4839, 40.0]
["2026-09-30T19:21:45.978554+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:45.979030+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:48.104564+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:49.705975+00:00", "trade", 8.4964, 12.0]
["2026-09-30T19:21:51.597399+00:00", "trade", 8.4811, 46.0]
["2026-09-30T19:21:51.707224+00:00", "trade", 8.4843, 4.0]
["2026-09-30T19:21:52.520666+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:53.301727+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:21:53.338803+00:00", "trade", 8.4947, 100.0]
["2026-09-30T19:21:54.369873+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:55.529710+00:00", "trade", 8.484, 1.0]
["2026-09-30T19:21:55.932067+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:21:58.852743+00:00", "trade", 8.4823, 22.0]
["2026-09-30T19:21:59.498873+00:00", "trade", 8.4801, 2.0]
["2026-09-30T19:21:59.499235+00:00", "trade", 8.48, 64.0]
["2026-09-30T19:21:59.499240+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:59.499240+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:59.499403+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499433+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499438+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499448+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499453+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499458+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499468+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499473+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:21:59.499473+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.499474+00:00", "trade", 8.48, 169.0]
["2026-09-30T19:21:59.499477+00:00", "trade", 8.48, 400.0]
["2026-09-30T19:21:59.499483+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.499589+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.499749+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.499901+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:21:59.500145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500175+00:00", "trade", 8.4801, 169.0]
["2026-09-30T19:21:59.500185+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500265+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500461+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500536+00:00", "trade", 8.4801, 400.0]
["2026-09-30T19:21:59.500557+00:00", "trade", 8.4801, 64.0]
["2026-09-30T19:21:59.500706+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.500888+00:00", "trade", 8.4801, 100.0]
["2026-09-30T19:21:59.500915+00:00", "trade", 8.4801, 100.0]
["2026-09-30T19:21:59.501182+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.501223+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.501249+00:00", "trade", 8.4801, 1829.0]
["2026-09-30T19:21:59.501664+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.502666+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.512787+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:21:59.516830+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.600205+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:21:59.600205+00:00", "trade", 8.48, 389.0]
["2026-09-30T19:21:59.600815+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.600860+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.600860+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.601055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.601296+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.601301+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.604338+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.606298+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.606739+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.747640+00:00", "trade", 8.4936, 100.0]
["2026-09-30T19:21:59.907039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:21:59.908105+00:00", "trade", 8.475, 225.0]
["2026-09-30T19:21:59.909248+00:00", "trade", 8.475, 225.0]
["2026-09-30T19:21:59.910222+00:00", "trade", 8.475, 225.0]
["2026-09-30T19:22:00.011908+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.023766+00:00", "trade", 8.475, 210.0]
["2026-09-30T19:22:00.025115+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.025556+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.123884+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:00.123956+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:00.124350+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:00.125188+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.125228+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.125253+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.125253+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.125464+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.125664+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.135106+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.198292+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.199210+00:00", "trade", 8.475, 29.0]
["2026-09-30T19:22:00.200172+00:00", "trade", 8.475, 419.0]
["2026-09-30T19:22:00.200491+00:00", "trade", 8.4775, 40.0]
["2026-09-30T19:22:00.200834+00:00", "trade", 8.475, 600.0]
["2026-09-30T19:22:00.311470+00:00", "trade", 8.475, 778.0]
["2026-09-30T19:22:00.311473+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:00.311545+00:00", "trade", 8.475, 22.0]
["2026-09-30T19:22:00.311566+00:00", "trade", 8.475, 778.0]
["2026-09-30T19:22:00.311569+00:00", "trade", 8.475, 122.0]
["2026-09-30T19:22:00.311750+00:00", "trade", 8.475, 52.0]
["2026-09-30T19:22:00.311951+00:00", "trade", 8.475, 40.0]
["2026-09-30T19:22:00.312132+00:00", "trade", 8.48, 500.0]
["2026-09-30T19:22:00.312285+00:00", "trade", 8.475, 12.0]
["2026-09-30T19:22:00.312409+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.312724+00:00", "trade", 8.475, 389.0]
["2026-09-30T19:22:00.312763+00:00", "trade", 8.475, 450.0]
["2026-09-30T19:22:00.312769+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.312844+00:00", "trade", 8.475, 40.0]
["2026-09-30T19:22:00.312850+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.313244+00:00", "trade", 8.475, 49.0]
["2026-09-30T19:22:00.316149+00:00", "trade", 8.475, 778.0]
["2026-09-30T19:22:00.316849+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:00.317803+00:00", "trade", 8.475, 28.0]
["2026-09-30T19:22:00.379961+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:01.134315+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:01.134796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:03.452628+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:03.717630+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:03.735478+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:03.736123+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:03.736203+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:03.736753+00:00", "trade", 8.4761, 41.0]
["2026-09-30T19:22:03.741481+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:03.849707+00:00", "trade", 8.4817, 21.0]
["2026-09-30T19:22:04.031448+00:00", "trade", 8.4936, 100.0]
["2026-09-30T19:22:04.110484+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:04.490130+00:00", "trade", 8.4786, 5.0]
["2026-09-30T19:22:04.499666+00:00", "trade", 8.4786, 1.0]
["2026-09-30T19:22:04.765637+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:22:04.766280+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:04.870453+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:07.966152+00:00", "trade", 8.4917, 2.0]
["2026-09-30T19:22:08.244570+00:00", "trade", 8.4912, 11.0]
["2026-09-30T19:22:09.516442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:10.361345+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:10.362115+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:10.362313+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:10.362454+00:00", "trade", 8.475, 778.0]
["2026-09-30T19:22:10.362717+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:12.712124+00:00", "trade", 8.4933, 6.0]
["2026-09-30T19:22:13.389180+00:00", "trade", 8.4915, 3.0]
["2026-09-30T19:22:14.289159+00:00", "trade", 8.4782, 6.0]
["2026-09-30T19:22:18.809995+00:00", "trade", 8.4915, 2.0]
["2026-09-30T19:22:19.944770+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.944776+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.944776+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.944776+00:00", "trade", 8.475, 250.0]
["2026-09-30T19:22:19.944845+00:00", "trade", 8.48, 590.0]
["2026-09-30T19:22:19.945028+00:00", "trade", 8.475, 650.0]
["2026-09-30T19:22:19.945028+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:22:19.945035+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.945035+00:00", "trade", 8.48, 50.0]
["2026-09-30T19:22:19.945508+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.945582+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.945636+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.945778+00:00", "trade", 8.475, 66.0]
["2026-09-30T19:22:19.945778+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:22:19.945781+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.945784+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.945787+00:00", "trade", 8.48, 429.0]
["2026-09-30T19:22:19.945787+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.945798+00:00", "trade", 8.48, 71.0]
["2026-09-30T19:22:19.945801+00:00", "trade", 8.48, 60.0]
["2026-09-30T19:22:19.945834+00:00", "trade", 8.475, 420.0]
["2026-09-30T19:22:19.946149+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946301+00:00", "trade", 8.48, 246.0]
["2026-09-30T19:22:19.946319+00:00", "trade", 8.476, 48.0]
["2026-09-30T19:22:19.946350+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946390+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946390+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946470+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946540+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.946670+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.948054+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:22:19.949071+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.949191+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.949191+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.949542+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.950149+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.950389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.950830+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.953361+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.954354+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.954603+00:00", "trade", 8.48, 99.0]
["2026-09-30T19:22:19.954832+00:00", "trade", 8.48, 96.0]
["2026-09-30T19:22:19.955111+00:00", "trade", 8.48, 19.0]
["2026-09-30T19:22:19.956073+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.956193+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.956193+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.959039+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:22:19.964936+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:19.986560+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.990458+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:22:19.991046+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:19.991046+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.006372+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:20.006411+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:20.006765+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:20.007330+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.007450+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.007450+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.007650+00:00", "trade", 8.4783, 40.0]
["2026-09-30T19:22:20.007731+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.007848+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:22:20.007971+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.008367+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.027193+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:20.030896+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.030901+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.031457+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.054467+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.145413+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.799330+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:20.945092+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.520322+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.521314+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.521790+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.521796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.522232+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.952611+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:23.953573+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.005948+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.005988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.006524+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.006790+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.026382+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.026442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.027158+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.246726+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.383732+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:24.550133+00:00", "trade", 8.4922, 34.0]
["2026-09-30T19:22:24.558713+00:00", "trade", 8.4922, 31.0]
["2026-09-30T19:22:25.200276+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.200381+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.200737+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.201218+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.774503+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.775014+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.775485+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:25.775726+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:26.330567+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:27.024510+00:00", "trade", 8.4776, 1.0]
["2026-09-30T19:22:27.025892+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:27.730904+00:00", "trade", 8.4776, 1.0]
["2026-09-30T19:22:27.737761+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:27.825948+00:00", "trade", 8.4904, 1.0]
["2026-09-30T19:22:27.928697+00:00", "trade", 8.4794, 19.0]
["2026-09-30T19:22:29.247314+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:30.011934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:31.051889+00:00", "trade", 8.489, 36.0]
["2026-09-30T19:22:34.313298+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:37.712334+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:37.909737+00:00", "trade", 8.4922, 12.0]
["2026-09-30T19:22:37.913934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:37.917458+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:37.995204+00:00", "trade", 8.4902, 2.0]
["2026-09-30T19:22:38.283347+00:00", "trade", 8.4902, 100.0]
["2026-09-30T19:22:39.468639+00:00", "trade", 8.4773, 2.0]
["2026-09-30T19:22:39.979260+00:00", "trade", 8.4701, 614.0]
["2026-09-30T19:22:43.225073+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:22:44.635746+00:00", "trade", 8.4792, 82.0]
["2026-09-30T19:22:45.877323+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:22:48.385867+00:00", "trade", 8.475, 160.0]
["2026-09-30T19:22:48.385951+00:00", "trade", 8.475, 321.0]
["2026-09-30T19:22:48.431926+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:49.280852+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:50.008737+00:00", "trade", 8.4733, 27.0]
["2026-09-30T19:22:50.210164+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:50.210229+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:50.211547+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:50.894929+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.214106+00:00", "trade", 8.4701, 12.0]
["2026-09-30T19:22:51.214386+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:22:51.214389+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:51.214389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.214391+00:00", "trade", 8.47, 619.0]
["2026-09-30T19:22:51.214391+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:22:51.214466+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:22:51.214909+00:00", "trade", 8.47, 13.0]
["2026-09-30T19:22:51.214912+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:22:51.214948+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:51.214951+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:51.215014+00:00", "trade", 8.47, 228.0]
["2026-09-30T19:22:51.215016+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.215312+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.215342+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.215387+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:51.215392+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:51.215408+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:22:51.215540+00:00", "trade", 8.4701, 200.0]
["2026-09-30T19:22:51.215907+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:22:51.215937+00:00", "trade", 8.4701, 619.0]
["2026-09-30T19:22:51.216271+00:00", "trade", 8.4701, 6.0]
["2026-09-30T19:22:51.216304+00:00", "trade", 8.4701, 13.0]
["2026-09-30T19:22:51.216334+00:00", "trade", 8.4701, 500.0]
["2026-09-30T19:22:51.216632+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:22:51.216662+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:22:51.216785+00:00", "trade", 8.47, 43.0]
["2026-09-30T19:22:51.217227+00:00", "trade", 8.47, 48.0]
["2026-09-30T19:22:51.236879+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:22:51.519491+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:22:52.717694+00:00", "trade", 8.477, 20.0]
["2026-09-30T19:22:52.945342+00:00", "trade", 8.4756, 47.0]
["2026-09-30T19:22:53.021729+00:00", "trade", 8.4757, 2.0]
["2026-09-30T19:22:54.809623+00:00", "trade", 8.4908, 36.0]
["2026-09-30T19:22:55.928665+00:00", "trade", 8.4888, 17.0]
["2026-09-30T19:22:56.386989+00:00", "trade", 8.4757, 44.0]
["2026-09-30T19:22:56.467662+00:00", "trade", 8.4757, 7.0]
["2026-09-30T19:23:00.011981+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:00.150096+00:00", "trade", 8.4748, 3.0]
["2026-09-30T19:23:00.548789+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:01.818882+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:04.019315+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:04.046399+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:04.958861+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:05.230949+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:06.102065+00:00", "trade", 8.4886, 1.0]
["2026-09-30T19:23:06.490352+00:00", "trade", 8.4907, 64.0]
["2026-09-30T19:23:06.499413+00:00", "trade", 8.4907, 12.0]
["2026-09-30T19:23:08.229704+00:00", "trade", 8.4907, 25.0]
["2026-09-30T19:23:09.518585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.063903+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:23:11.064565+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.065051+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.065067+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.065242+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.065422+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.065683+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.066101+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:23:11.066876+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.067328+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:23:11.067878+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.067898+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.068430+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.149766+00:00", "trade", 8.4907, 15.0]
["2026-09-30T19:23:11.247486+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.247506+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.303982+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:23:11.304005+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.304442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.305404+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.728927+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:11.736631+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:23:11.737983+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:12.871471+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:13.097870+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:15.850700+00:00", "trade", 8.4766, 19.0]
["2026-09-30T19:23:16.161523+00:00", "trade", 8.4885, 2.0]
["2026-09-30T19:23:18.192615+00:00", "trade", 8.4885, 100.0]
["2026-09-30T19:23:20.243692+00:00", "trade", 8.4885, 100.0]
["2026-09-30T19:23:21.218709+00:00", "trade", 8.4706, 29.0]
["2026-09-30T19:23:21.218802+00:00", "trade", 8.471, 14.0]
["2026-09-30T19:23:22.084728+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:22.085845+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:23.374926+00:00", "trade", 8.4885, 7.0]
["2026-09-30T19:23:23.376065+00:00", "trade", 8.48, 3.0]
["2026-09-30T19:23:23.473999+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:23.474435+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:23.881119+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:25.109768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:25.109848+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:25.110329+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:25.358246+00:00", "trade", 8.475, 247.0]
["2026-09-30T19:23:27.043385+00:00", "trade", 8.4717, 1.0]
["2026-09-30T19:23:27.774892+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:27.774915+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:23:27.774915+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:23:27.774947+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:27.774998+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:27.775519+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:27.775554+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:27.790552+00:00", "trade", 8.4904, 100.0]
["2026-09-30T19:23:27.953693+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:30.012018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:33.434615+00:00", "trade", 8.4875, 17.0]
["2026-09-30T19:23:34.272915+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:34.272975+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:35.383714+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:35.383719+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:35.384216+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:23:35.384225+00:00", "trade", 8.47, 553.0]
["2026-09-30T19:23:35.384225+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:23:35.384228+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:23:35.384249+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:23:35.384282+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:23:35.384301+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:23:35.384303+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:23:35.384424+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:23:35.384751+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384751+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384762+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384786+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:23:35.384812+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384857+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384857+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:23:35.384863+00:00", "trade", 8.47, 119.0]
["2026-09-30T19:23:35.384907+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385067+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385185+00:00", "trade", 8.47, 247.0]
["2026-09-30T19:23:35.385233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385358+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385473+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385508+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385587+00:00", "trade", 8.4705, 41.0]
["2026-09-30T19:23:35.385615+00:00", "trade", 8.4705, 49.0]
["2026-09-30T19:23:35.385704+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385749+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.385822+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:35.386085+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.386140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.386185+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.386546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.386546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.387348+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.388150+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.388195+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.394334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.484720+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.517151+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:35.650677+00:00", "trade", 8.4709, 7.0]
["2026-09-30T19:23:35.749480+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.752833+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.801027+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:35.844937+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:36.054370+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:36.230720+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:36.648460+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:36.648500+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:38.068836+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:38.540278+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:39.424694+00:00", "trade", 8.4751, 19.0]
["2026-09-30T19:23:40.190701+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:40.200836+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:40.246334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.723670+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:23:41.723721+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.723731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.724021+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.724412+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.724929+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.725199+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.725851+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.726532+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.734130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.734331+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.734571+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.737574+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.737614+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:41.744535+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:42.534002+00:00", "trade", 8.4867, 100.0]
["2026-09-30T19:23:42.723731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:43.603763+00:00", "trade", 8.4867, 24.0]
["2026-09-30T19:23:46.613546+00:00", "trade", 8.4709, 1.0]
["2026-09-30T19:23:48.301196+00:00", "trade", 8.4707, 100.0]
["2026-09-30T19:23:49.428727+00:00", "trade", 8.4895, 100.0]
["2026-09-30T19:23:49.439325+00:00", "trade", 8.4895, 32.0]
["2026-09-30T19:23:50.465770+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:50.517012+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:50.566926+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.029356+00:00", "trade", 8.465, 700.0]
["2026-09-30T19:23:51.029438+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:23:51.029450+00:00", "trade", 8.465, 141.0]
["2026-09-30T19:23:51.029459+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:23:51.029732+00:00", "trade", 8.465, 389.0]
["2026-09-30T19:23:51.029786+00:00", "trade", 8.465, 778.0]
["2026-09-30T19:23:51.030130+00:00", "trade", 8.465, 778.0]
["2026-09-30T19:23:51.030133+00:00", "trade", 8.465, 778.0]
["2026-09-30T19:23:51.030198+00:00", "trade", 8.465, 122.0]
["2026-09-30T19:23:51.030216+00:00", "trade", 8.465, 122.0]
["2026-09-30T19:23:51.030331+00:00", "trade", 8.465, 778.0]
["2026-09-30T19:23:51.030364+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.030368+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.030368+00:00", "trade", 8.465, 350.0]
["2026-09-30T19:23:51.030370+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.030715+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.030752+00:00", "trade", 8.465, 450.0]
["2026-09-30T19:23:51.030752+00:00", "trade", 8.465, 389.0]
["2026-09-30T19:23:51.030767+00:00", "trade", 8.4667, 42.0]
["2026-09-30T19:23:51.031004+00:00", "trade", 8.4664, 41.0]
["2026-09-30T19:23:51.031227+00:00", "trade", 8.465, 450.0]
["2026-09-30T19:23:51.031316+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.031377+00:00", "trade", 8.465, 49.0]
["2026-09-30T19:23:51.031396+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.031396+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.031467+00:00", "trade", 8.465, 450.0]
["2026-09-30T19:23:51.031600+00:00", "trade", 8.465, 50.0]
["2026-09-30T19:23:51.031792+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.032000+00:00", "trade", 8.465, 45.0]
["2026-09-30T19:23:51.032153+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.033088+00:00", "trade", 8.465, 700.0]
["2026-09-30T19:23:51.033663+00:00", "trade", 8.465, 778.0]
["2026-09-30T19:23:51.034366+00:00", "trade", 8.465, 46.0]
["2026-09-30T19:23:51.034911+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:23:51.088841+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.088886+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.089042+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:23:51.089735+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.089735+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.248178+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:23:51.248182+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.248222+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.248664+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.248664+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.249145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.250147+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:51.830043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:52.033903+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:52.068174+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:52.090880+00:00", "trade", 8.4669, 1.0]
["2026-09-30T19:23:53.283968+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:53.385480+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:53.663609+00:00", "trade", 8.4791, 19.0]
["2026-09-30T19:23:56.007505+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:23:56.007581+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.008534+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.008534+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.008569+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.008614+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.021254+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.021259+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:23:56.021446+00:00", "trade", 8.46, 99.0]
["2026-09-30T19:23:56.021450+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:23:56.021452+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:23:56.021456+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:23:56.021624+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:23:56.021820+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:23:56.021830+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:23:56.021835+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:23:56.021867+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:23:56.021906+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:23:56.021916+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:23:56.021934+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:23:56.021970+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:23:56.021988+00:00", "trade", 8.46, 99.0]
["2026-09-30T19:23:56.022016+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022176+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022201+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:23:56.022337+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022377+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022417+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022447+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022497+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022537+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022617+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022697+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.022818+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.023018+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.023179+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.023580+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.023580+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.023935+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.024016+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.028047+00:00", "trade", 8.455, 450.0]
["2026-09-30T19:23:56.029331+00:00", "trade", 8.4611, 41.0]
["2026-09-30T19:23:56.030541+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.040024+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.064271+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.122690+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.123127+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.187349+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.552589+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.553070+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.553511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.569118+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.705839+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.764218+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.919066+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.919467+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.919868+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:56.920349+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:57.028983+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:57.029429+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:57.140819+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:57.204781+00:00", "trade", 8.4787, 100.0]
["2026-09-30T19:23:57.206120+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:58.450852+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:58.650753+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:23:59.499727+00:00", "trade", 8.4718, 72.0]
["2026-09-30T19:23:59.557901+00:00", "trade", 8.466, 60.0]
["2026-09-30T19:23:59.629074+00:00", "trade", 8.466, 43.0]
["2026-09-30T19:24:00.012059+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:00.631408+00:00", "trade", 8.4865, 22.0]
["2026-09-30T19:24:00.967663+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:01.192814+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.088276+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.088672+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.093268+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.436265+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.436906+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.489085+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.563472+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:03.722667+00:00", "trade", 8.4787, 2.0]
["2026-09-30T19:24:05.385660+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:05.386221+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:05.804838+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:06.207646+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:09.023776+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:10.200814+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:24:10.201784+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:10.201824+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:10.203453+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:10.203904+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:10.769711+00:00", "trade", 8.4864, 100.0]
["2026-09-30T19:24:11.141686+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:12.250598+00:00", "trade", 8.4694, 14.0]
["2026-09-30T19:24:12.380727+00:00", "trade", 8.4694, 19.0]
["2026-09-30T19:24:13.955747+00:00", "trade", 8.4786, 100.0]
["2026-09-30T19:24:14.028668+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:14.028740+00:00", "trade", 8.455, 470.0]
["2026-09-30T19:24:14.028806+00:00", "trade", 8.455, 330.0]
["2026-09-30T19:24:14.029464+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:24:14.029988+00:00", "trade", 8.4584, 47.0]
["2026-09-30T19:24:14.030051+00:00", "trade", 8.4584, 42.0]
["2026-09-30T19:24:14.030072+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:24:14.030093+00:00", "trade", 8.455, 107.0]
["2026-09-30T19:24:14.030138+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:24:14.030144+00:00", "trade", 8.46, 3.0]
["2026-09-30T19:24:14.030152+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030192+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030628+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030669+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030708+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030789+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030789+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.030994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.031129+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.031831+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.034232+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.035831+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.040512+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.109963+00:00", "trade", 8.4749, 66.0]
["2026-09-30T19:24:14.117724+00:00", "trade", 8.4749, 28.0]
["2026-09-30T19:24:14.132581+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:14.499586+00:00", "trade", 8.455, 600.0]
["2026-09-30T19:24:15.216588+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:15.216609+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:15.216841+00:00", "trade", 8.455, 51.0]
["2026-09-30T19:24:15.216844+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:15.217654+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.217694+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.217774+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.218255+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.218736+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.220415+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:15.223598+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:15.223787+00:00", "trade", 8.455, 53.0]
["2026-09-30T19:24:15.223791+00:00", "trade", 8.455, 300.0]
["2026-09-30T19:24:15.224136+00:00", "trade", 8.46, 1755.0]
["2026-09-30T19:24:15.225080+00:00", "trade", 8.4557, 44.0]
["2026-09-30T19:24:15.225111+00:00", "trade", 8.4559, 41.0]
["2026-09-30T19:24:15.225381+00:00", "trade", 8.4577, 64.0]
["2026-09-30T19:24:15.227497+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:16.621334+00:00", "trade", 8.455, 17.0]
["2026-09-30T19:24:17.018320+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:18.174768+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:19.052021+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:19.373205+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:20.252654+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:20.601805+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:20.883415+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:20.893820+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:20.893820+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:22.513421+00:00", "trade", 8.455, 51.0]
["2026-09-30T19:24:24.317054+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:26.146035+00:00", "trade", 8.4577, 27.0]
["2026-09-30T19:24:26.270640+00:00", "trade", 8.4654, 2.0]
["2026-09-30T19:24:26.933048+00:00", "trade", 8.455, 1000.0]
["2026-09-30T19:24:26.934335+00:00", "trade", 8.4581, 42.0]
["2026-09-30T19:24:26.934365+00:00", "trade", 8.4581, 51.0]
["2026-09-30T19:24:27.067895+00:00", "trade", 8.4631, 1.0]
["2026-09-30T19:24:27.682591+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:24:30.012085+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:30.289722+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:24:31.525811+00:00", "trade", 8.455, 5.0]
["2026-09-30T19:24:31.546122+00:00", "trade", 8.455, 5.0]
["2026-09-30T19:24:33.720132+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:35.146610+00:00", "trade", 8.4629, 14.0]
["2026-09-30T19:24:35.156925+00:00", "trade", 8.4629, 13.0]
["2026-09-30T19:24:35.160630+00:00", "trade", 8.4629, 10.0]
["2026-09-30T19:24:35.164373+00:00", "trade", 8.4629, 4.0]
["2026-09-30T19:24:35.167994+00:00", "trade", 8.4629, 1.0]
["2026-09-30T19:24:35.171924+00:00", "trade", 8.4629, 2.0]
["2026-09-30T19:24:36.256781+00:00", "trade", 8.4732, 14.0]
["2026-09-30T19:24:36.741333+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.088164+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.869294+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:24:37.869333+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:24:37.869333+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:24:37.869336+00:00", "trade", 8.46, 58.0]
["2026-09-30T19:24:37.869336+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:24:37.869339+00:00", "trade", 8.46, 40.0]
["2026-09-30T19:24:37.869369+00:00", "trade", 8.46, 302.0]
["2026-09-30T19:24:37.869378+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.869819+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.870015+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.870416+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.875448+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:37.876030+00:00", "trade", 8.46, 1700.0]
["2026-09-30T19:24:37.877317+00:00", "trade", 8.4596, 42.0]
["2026-09-30T19:24:37.877347+00:00", "trade", 8.4596, 51.0]
["2026-09-30T19:24:37.877407+00:00", "trade", 8.4584, 62.0]
["2026-09-30T19:24:37.881043+00:00", "trade", 8.46, 900.0]
["2026-09-30T19:24:37.886363+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:24:37.888730+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:24:37.890543+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:24:37.891785+00:00", "trade", 8.46, 45.0]
["2026-09-30T19:24:37.891839+00:00", "trade", 8.46, 40.0]
["2026-09-30T19:24:37.894789+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:24:37.894897+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:24:37.896067+00:00", "trade", 8.46, 41.0]
["2026-09-30T19:24:37.898247+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:24:37.931630+00:00", "trade", 8.46, 28.0]
["2026-09-30T19:24:38.335288+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:38.335568+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:38.336009+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:38.426430+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:38.427362+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:38.427437+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:38.429371+00:00", "trade", 8.4598, 235.0]
["2026-09-30T19:24:38.763304+00:00", "trade", 8.4751, 100.0]
["2026-09-30T19:24:39.092375+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:39.096049+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:24:39.096535+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:39.270714+00:00", "trade", 8.4833, 400.0]
["2026-09-30T19:24:39.469722+00:00", "trade", 8.4639, 20.0]
["2026-09-30T19:24:42.097513+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:42.569587+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:43.090695+00:00", "trade", 8.4751, 37.0]
["2026-09-30T19:24:43.773074+00:00", "trade", 8.4613, 4.0]
["2026-09-30T19:24:43.781247+00:00", "trade", 8.4613, 3.0]
["2026-09-30T19:24:43.872295+00:00", "trade", 8.4626, 32.0]
["2026-09-30T19:24:43.873552+00:00", "trade", 8.4626, 129.0]
["2026-09-30T19:24:45.042317+00:00", "trade", 8.4751, 2.0]
["2026-09-30T19:24:45.704324+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:45.969690+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:46.226226+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:24:47.140510+00:00", "trade", 8.4612, 200.0]
["2026-09-30T19:24:47.377667+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:47.521314+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:24:47.552611+00:00", "trade", 8.4751, 100.0]
["2026-09-30T19:24:48.249186+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:24:52.405768+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:24:53.822521+00:00", "trade", 8.4738, 100.0]
["2026-09-30T19:24:54.001964+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:24:54.948494+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:24:55.870733+00:00", "trade", 8.4586, 1.0]
["2026-09-30T19:24:57.163242+00:00", "trade", 8.455, 4.0]
["2026-09-30T19:24:58.240475+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:24:59.210413+00:00", "trade", 8.4626, 2.0]
["2026-09-30T19:24:59.591280+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:00.012117+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:03.139391+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:03.279519+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:03.437806+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:03.578255+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:03.642593+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:04.013741+00:00", "trade", 8.4831, 21.0]
["2026-09-30T19:25:04.761798+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:04.762279+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:04.763095+00:00", "trade", 8.455, 56.0]
["2026-09-30T19:25:04.763597+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:05.158612+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:05.161890+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:05.664893+00:00", "trade", 8.475, 35.0]
["2026-09-30T19:25:05.707108+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:07.391242+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:08.377633+00:00", "trade", 8.4738, 400.0]
["2026-09-30T19:25:12.654512+00:00", "trade", 8.472, 236.0]
["2026-09-30T19:25:14.913180+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:14.913183+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:14.913818+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.914294+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.914299+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.914781+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.937029+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.937505+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.951199+00:00", "trade", 8.483, 55.0]
["2026-09-30T19:25:14.952270+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.952706+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:14.959036+00:00", "trade", 8.483, 10.0]
["2026-09-30T19:25:14.999723+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.006970+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.007446+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.008784+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.045723+00:00", "trade", 8.4624, 20.0]
["2026-09-30T19:25:15.883216+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.886930+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.913779+00:00", "trade", 8.455, 107.0]
["2026-09-30T19:25:15.972515+00:00", "trade", 8.455, 134.0]
["2026-09-30T19:25:15.973561+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.974042+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.974082+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:15.974483+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:16.059505+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:16.266699+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:16.436393+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:16.436433+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:16.436954+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:17.347451+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:17.347887+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:17.983375+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:17.983856+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.125904+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.410437+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.410677+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.415634+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.580772+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.581128+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.582251+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.589332+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.593131+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.616342+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.809446+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.813957+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:18.814448+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.027756+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.027796+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.027836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.029235+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.755990+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.789123+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:19.834063+00:00", "trade", 8.4593, 1.0]
["2026-09-30T19:25:20.015633+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.061096+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.061337+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.459465+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.459465+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.459745+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.460146+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.460226+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.472270+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.573621+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.616318+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.821912+00:00", "trade", 8.4587, 26.0]
["2026-09-30T19:25:21.822504+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.849139+00:00", "trade", 8.4612, 2.0]
["2026-09-30T19:25:21.849994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.850425+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.850425+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.860657+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:25:21.871654+00:00", "trade", 8.4587, 5.0]
["2026-09-30T19:25:21.872518+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.904113+00:00", "trade", 8.4828, 100.0]
["2026-09-30T19:25:21.944103+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.944584+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:21.944985+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.637845+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.655572+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.655852+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.656293+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.801707+00:00", "trade", 8.4568, 6.0]
["2026-09-30T19:25:22.840632+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.841314+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.841434+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.854520+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:22.854961+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:23.038338+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:23.038699+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:23.375741+00:00", "trade", 8.4624, 86.0]
["2026-09-30T19:25:24.002153+00:00", "trade", 8.4719, 100.0]
["2026-09-30T19:25:24.197916+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:25:24.330574+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:24.330923+00:00", "trade", 8.46, 134.0]
["2026-09-30T19:25:24.330923+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:25:24.330965+00:00", "trade", 8.46, 36.0]
["2026-09-30T19:25:24.330968+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.330968+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.330972+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:25:24.330974+00:00", "trade", 8.46, 25.0]
["2026-09-30T19:25:24.330974+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:25:24.330975+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.330988+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.330988+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:25:24.330993+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:25:24.330993+00:00", "trade", 8.46, 76.0]
["2026-09-30T19:25:24.330993+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:25:24.330998+00:00", "trade", 8.46, 666.0]
["2026-09-30T19:25:24.330998+00:00", "trade", 8.46, 14.0]
["2026-09-30T19:25:24.331001+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.331001+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:25:24.331004+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:25:24.331004+00:00", "trade", 8.46, 74.0]
["2026-09-30T19:25:24.331007+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:25:24.331010+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.331025+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331030+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331035+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331045+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331045+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331065+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331080+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331090+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331154+00:00", "trade", 8.46, 27.0]
["2026-09-30T19:25:24.331170+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331311+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331481+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331516+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331541+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331556+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:24.331575+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.331578+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:24.331601+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331721+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331867+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331912+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331957+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331957+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.331967+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.332027+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.332062+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.332308+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.332639+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.334549+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:25:24.337360+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.355969+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.439980+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:25:24.631816+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.632257+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.737412+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.742112+00:00", "trade", 8.4684, 100.0]
["2026-09-30T19:25:24.817743+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:24.918789+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:25.099787+00:00", "trade", 8.4684, 100.0]
["2026-09-30T19:25:25.833070+00:00", "trade", 8.463, 622.0]
["2026-09-30T19:25:25.918182+00:00", "trade", 8.4713, 100.0]
["2026-09-30T19:25:26.319438+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087290+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087293+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087296+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:25:27.087341+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087344+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087386+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087411+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:25:27.087411+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087413+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:25:27.087416+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087446+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087462+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087481+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087497+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:25:27.087500+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:25:27.087537+00:00", "trade", 8.46, 76.0]
["2026-09-30T19:25:27.087546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:25:27.087551+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:27.087566+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:27.087586+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:27.087642+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:25:27.087697+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087992+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087992+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087992+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087998+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087998+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.087998+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088017+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088017+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088036+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:25:27.088036+00:00", "trade", 8.455, 389.0]
["2026-09-30T19:25:27.088063+00:00", "trade", 8.455, 778.0]
["2026-09-30T19:25:27.088098+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088098+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088163+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088298+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088358+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088373+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088534+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088556+00:00", "trade", 8.4608, 40.0]
["2026-09-30T19:25:27.088574+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088574+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088579+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088614+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088614+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.088895+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.089015+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.089777+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.089817+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.090253+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.090814+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095000+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095006+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:25:27.095030+00:00", "trade", 8.45, 87.0]
["2026-09-30T19:25:27.095034+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095036+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:25:27.095042+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.095054+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095058+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:25:27.095060+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.095063+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095067+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095067+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095069+00:00", "trade", 8.45, 550.0]
["2026-09-30T19:25:27.095072+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095076+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:25:27.095076+00:00", "trade", 8.45, 95.0]
["2026-09-30T19:25:27.095081+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095081+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.095081+00:00", "trade", 8.45, 55.0]
["2026-09-30T19:25:27.095090+00:00", "trade", 8.45, 199.0]
["2026-09-30T19:25:27.095093+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095096+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095100+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095100+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.095106+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095106+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095109+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095109+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095132+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.095139+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095142+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095223+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095250+00:00", "trade", 8.45, 24.0]
["2026-09-30T19:25:27.095250+00:00", "trade", 8.45, 76.0]
["2026-09-30T19:25:27.095290+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095295+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095300+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095343+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.095380+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095515+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095530+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095566+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095585+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095590+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095590+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095593+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095614+00:00", "trade", 8.45, 19.0]
["2026-09-30T19:25:27.095656+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095656+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095701+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095701+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095706+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095707+00:00", "trade", 8.45, 45.0]
["2026-09-30T19:25:27.095728+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095731+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.095737+00:00", "trade", 8.45, 24.0]
["2026-09-30T19:25:27.095737+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.095743+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.095796+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095821+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.095821+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095896+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.095941+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096053+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.096057+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096137+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096217+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096257+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096293+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.096297+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096314+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.096344+00:00", "trade", 8.4547, 41.0]
["2026-09-30T19:25:27.096350+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.096377+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096417+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.096468+00:00", "trade", 8.45, 41.0]
["2026-09-30T19:25:27.096483+00:00", "trade", 8.45, 1076.0]
["2026-09-30T19:25:27.096618+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.097380+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.097725+00:00", "trade", 8.45, 46.0]
["2026-09-30T19:25:27.098612+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:25:27.098636+00:00", "trade", 8.45, 447.0]
["2026-09-30T19:25:27.098636+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.098643+00:00", "trade", 8.45, 153.0]
["2026-09-30T19:25:27.098643+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.098645+00:00", "trade", 8.45, 47.0]
["2026-09-30T19:25:27.098645+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.098813+00:00", "trade", 8.45, 53.0]
["2026-09-30T19:25:27.099179+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.099219+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.100417+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.100898+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.101299+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.101981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.104473+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:25:27.105023+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.105023+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.105058+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.142031+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.142472+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.145755+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.146231+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.160625+00:00", "trade", 8.45, 47.0]
["2026-09-30T19:25:27.160631+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.160634+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:25:27.160692+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.160696+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.160696+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:25:27.160701+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.160701+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.160881+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:25:27.160884+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.160890+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:25:27.160890+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.160893+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:25:27.161200+00:00", "trade", 8.45, 19.0]
["2026-09-30T19:25:27.161202+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161232+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161327+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161412+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161413+00:00", "trade", 8.45, 49.0]
["2026-09-30T19:25:27.161477+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161678+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161683+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.161718+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.162051+00:00", "trade", 8.45, 251.0]
["2026-09-30T19:25:27.162051+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.162054+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.162159+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.162496+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:25:27.162510+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:25:27.162514+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.162555+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:25:27.162565+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:25:27.162570+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.162571+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:27.162575+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.162675+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.162842+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163028+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:25:27.163028+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:25:27.163052+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:25:27.163201+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163201+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163241+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163241+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163277+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163302+00:00", "trade", 8.45, 43.0]
["2026-09-30T19:25:27.163317+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163357+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163362+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163517+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163557+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163597+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163637+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163708+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163758+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.163822+00:00", "trade", 8.45, 40.0]
["2026-09-30T19:25:27.164239+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.164640+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.164680+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.167400+00:00", "trade", 8.44, 9383.0]
["2026-09-30T19:25:27.168654+00:00", "trade", 8.4409, 103.0]
["2026-09-30T19:25:27.168715+00:00", "trade", 8.4412, 170.0]
["2026-09-30T19:25:27.168920+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.169361+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.169401+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.181365+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.203733+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.261510+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.264312+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.264312+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.264312+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.367783+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.368064+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.462502+00:00", "trade", 8.4492, 19.0]
["2026-09-30T19:25:27.499343+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:25:27.650597+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:27.705579+00:00", "trade", 8.451, 1.0]
["2026-09-30T19:25:28.093260+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.095982+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.109865+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.162580+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.162770+00:00", "trade", 8.45, 76.0]
["2026-09-30T19:25:28.163207+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.163407+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.209351+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:25:28.651003+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:28.651479+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:30.012133+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:30.240833+00:00", "trade", 8.445, 8.0]
["2026-09-30T19:25:31.093447+00:00", "trade", 8.4646, 100.0]
["2026-09-30T19:25:31.219639+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:31.220314+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:31.222900+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:31.503668+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:31.750884+00:00", "trade", 8.4614, 4.0]
["2026-09-30T19:25:31.793071+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:25:31.869718+00:00", "trade", 8.445, 21.0]
["2026-09-30T19:25:31.873170+00:00", "trade", 8.445, 79.0]
["2026-09-30T19:25:31.930881+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:25:32.928758+00:00", "trade", 8.4509, 58.0]
["2026-09-30T19:25:33.007353+00:00", "trade", 8.4509, 8.0]
["2026-09-30T19:25:35.794600+00:00", "trade", 8.4676, 22.0]
["2026-09-30T19:25:36.630311+00:00", "trade", 8.4509, 1.0]
["2026-09-30T19:25:36.638511+00:00", "trade", 8.4509, 3.0]
["2026-09-30T19:25:36.784008+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:36.971100+00:00", "trade", 8.4499, 1000.0]
["2026-09-30T19:25:37.142325+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:37.520606+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:38.385124+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:38.509806+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:39.293675+00:00", "trade", 8.4486, 82.0]
["2026-09-30T19:25:39.386242+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:39.397413+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:39.424724+00:00", "trade", 8.4541, 20.0]
["2026-09-30T19:25:39.452312+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:25:40.410986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:41.500480+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:42.012824+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:42.183158+00:00", "trade", 8.445, 5.0]
["2026-09-30T19:25:42.186165+00:00", "trade", 8.445, 5.0]
["2026-09-30T19:25:42.234261+00:00", "trade", 8.4492, 4.0]
["2026-09-30T19:25:42.242317+00:00", "trade", 8.4492, 1.0]
["2026-09-30T19:25:42.648793+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:42.758700+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:43.511311+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:43.511351+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:43.912125+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:44.320883+00:00", "trade", 8.445, 18.0]
["2026-09-30T19:25:44.516318+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:44.516318+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:44.516399+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:44.530282+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:45.268519+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:45.518323+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:45.631764+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:46.072643+00:00", "trade", 8.4643, 200.0]
["2026-09-30T19:25:46.290181+00:00", "trade", 8.4643, 100.0]
["2026-09-30T19:25:46.520329+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:46.637964+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:46.706532+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:47.060085+00:00", "trade", 8.45, 180.0]
["2026-09-30T19:25:47.520484+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:47.520484+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:47.520575+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:47.537700+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:47.650496+00:00", "trade", 8.4492, 2.0]
["2026-09-30T19:25:47.711042+00:00", "trade", 8.4492, 6.0]
["2026-09-30T19:25:48.522901+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:48.544266+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:49.057479+00:00", "trade", 8.4744, 10.0]
["2026-09-30T19:25:49.082694+00:00", "trade", 8.4744, 2.0]
["2026-09-30T19:25:49.195682+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:49.198559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:50.269000+00:00", "trade", 8.445, 6.0]
["2026-09-30T19:25:50.270149+00:00", "trade", 8.4744, 100.0]
["2026-09-30T19:25:52.563574+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:52.563574+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:53.608832+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:53.608877+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:53.608877+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:53.609273+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:54.611719+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:54.611724+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:55.014073+00:00", "trade", 8.4744, 200.0]
["2026-09-30T19:25:55.609340+00:00", "trade", 8.4744, 15.0]
["2026-09-30T19:25:55.656060+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:55.656060+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.143679+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:25:56.144378+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.144538+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.493129+00:00", "trade", 8.4551, 54.0]
["2026-09-30T19:25:56.497537+00:00", "trade", 8.4549, 49.0]
["2026-09-30T19:25:56.497718+00:00", "trade", 8.4564, 68.0]
["2026-09-30T19:25:56.502878+00:00", "trade", 8.4608, 82.0]
["2026-09-30T19:25:56.658983+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.659018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.659028+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:56.659444+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:57.169706+00:00", "trade", 8.4482, 24.0]
["2026-09-30T19:25:57.169769+00:00", "trade", 8.4482, 38.0]
["2026-09-30T19:25:58.094744+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:25:58.591166+00:00", "trade", 8.4492, 13.0]
["2026-09-30T19:25:59.376079+00:00", "trade", 8.445, 1000.0]
["2026-09-30T19:26:00.012154+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:03.489637+00:00", "trade", 8.4613, 12.0]
["2026-09-30T19:26:03.584077+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:03.584117+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:03.645666+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:03.889312+00:00", "trade", 8.4742, 15.0]
["2026-09-30T19:26:04.131010+00:00", "trade", 8.4742, 100.0]
["2026-09-30T19:26:04.138991+00:00", "trade", 8.4742, 100.0]
["2026-09-30T19:26:04.664116+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:26:04.931446+00:00", "trade", 8.4742, 100.0]
["2026-09-30T19:26:06.929297+00:00", "trade", 8.4491, 200.0]
["2026-09-30T19:26:09.024724+00:00", "trade", 8.4515, 42.0]
["2026-09-30T19:26:09.276729+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:26:10.474441+00:00", "trade", 8.445, 500.0]
["2026-09-30T19:26:10.763769+00:00", "trade", 8.4612, 100.0]
["2026-09-30T19:26:16.068640+00:00", "trade", 8.445, 6.0]
["2026-09-30T19:26:16.701204+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:26:16.973960+00:00", "trade", 8.4507, 4.0]
["2026-09-30T19:26:20.407184+00:00", "trade", 8.4608, 2.0]
["2026-09-30T19:26:20.622701+00:00", "trade", 8.4507, 22.0]
["2026-09-30T19:26:20.949579+00:00", "trade", 8.474, 100.0]
["2026-09-30T19:26:21.242500+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:21.244684+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:21.245024+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:21.245027+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:21.246296+00:00", "trade", 8.4452, 44.0]
["2026-09-30T19:26:21.262255+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:22.518152+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:22.519069+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:22.519550+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:23.107264+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:23.238226+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.479236+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.479752+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.484157+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.489109+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.489595+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.556010+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:26:25.557087+00:00", "trade", 8.445, 1194.0]
["2026-09-30T19:26:25.557267+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:25.557270+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:25.557275+00:00", "trade", 8.445, 350.0]
["2026-09-30T19:26:25.557303+00:00", "trade", 8.445, 600.0]
["2026-09-30T19:26:25.557361+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.557382+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:25.557385+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:25.557439+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:25.557493+00:00", "trade", 8.445, 450.0]
["2026-09-30T19:26:25.557898+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.557938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.557938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.557959+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:25.557959+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:26:25.557962+00:00", "trade", 8.445, 50.0]
["2026-09-30T19:26:25.557978+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.557978+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.558023+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.558023+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.558043+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:25.558116+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558119+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558122+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:26:25.558122+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558125+00:00", "trade", 8.45, 74.0]
["2026-09-30T19:26:25.558149+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:26:25.558152+00:00", "trade", 8.45, 326.0]
["2026-09-30T19:26:25.558152+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:26:25.558156+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:26:25.558156+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558161+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558264+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558274+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558289+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558335+00:00", "trade", 8.4451, 49.0]
["2026-09-30T19:26:25.558335+00:00", "trade", 8.45, 14.0]
["2026-09-30T19:26:25.558341+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:26:25.558341+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:26:25.558344+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558362+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:26:25.558444+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558512+00:00", "trade", 8.445, 41.0]
["2026-09-30T19:26:25.558605+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558610+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558655+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558684+00:00", "trade", 8.4452, 40.0]
["2026-09-30T19:26:25.558693+00:00", "trade", 8.45, 17.0]
["2026-09-30T19:26:25.558710+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:25.558729+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558768+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558770+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.558800+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.558850+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.558900+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.558918+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.558965+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.558969+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.559003+00:00", "trade", 8.45, 450.0]
["2026-09-30T19:26:25.559041+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.559060+00:00", "trade", 8.45, 350.0]
["2026-09-30T19:26:25.559296+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.559357+00:00", "trade", 8.4453, 40.0]
["2026-09-30T19:26:25.559601+00:00", "trade", 8.4484, 45.0]
["2026-09-30T19:26:25.559613+00:00", "trade", 8.45, 19.0]
["2026-09-30T19:26:25.560187+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.560253+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.560659+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.560897+00:00", "trade", 8.45, 40.0]
["2026-09-30T19:26:25.561101+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.561542+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.563060+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.563381+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:26:25.563465+00:00", "trade", 8.455, 778.0]
["2026-09-30T19:26:25.563501+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.563519+00:00", "trade", 8.455, 122.0]
["2026-09-30T19:26:25.563702+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.564036+00:00", "trade", 8.452, 5.0]
["2026-09-30T19:26:25.564725+00:00", "trade", 8.4515, 51.0]
["2026-09-30T19:26:25.571563+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:26:25.571567+00:00", "trade", 8.45, 99.0]
["2026-09-30T19:26:25.571587+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:26:25.571648+00:00", "trade", 8.45, 146.0]
["2026-09-30T19:26:25.571666+00:00", "trade", 8.45, 199.0]
["2026-09-30T19:26:25.571981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572002+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.572222+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572262+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572422+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572429+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.572463+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572463+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572503+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.572503+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.573016+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.573465+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.573831+00:00", "trade", 8.45, 170.0]
["2026-09-30T19:26:25.574933+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.581502+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:25.586990+00:00", "trade", 8.4526, 5.0]
["2026-09-30T19:26:25.612598+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.666015+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:25.764244+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:26:26.165838+00:00", "trade", 8.45, 101.0]
["2026-09-30T19:26:26.165838+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:26.165862+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:26:26.166211+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:26.166226+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:26.166226+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:26.166312+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:26.166331+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:26:26.166417+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.166421+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:26.166421+00:00", "trade", 8.45, 352.0]
["2026-09-30T19:26:26.166657+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.166858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.166938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.166978+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.166978+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167098+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167459+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167499+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167695+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.167730+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.168015+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.168416+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.168897+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.172245+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.190623+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:26.191291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.191871+00:00", "trade", 8.4497, 40.0]
["2026-09-30T19:26:26.192124+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:26:26.193369+00:00", "trade", 8.45, 44.0]
["2026-09-30T19:26:26.295734+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.451179+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:26.451670+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.485316+00:00", "trade", 8.4477, 39.0]
["2026-09-30T19:26:27.745716+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.748530+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:26:27.752798+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.752887+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:26:27.753018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753454+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753454+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753735+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753875+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.753960+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.754204+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:26:27.754221+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.754687+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.754807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.754933+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.763653+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.764014+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.980404+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:27.980926+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:28.157524+00:00", "trade", 8.445, 347.0]
["2026-09-30T19:26:28.222638+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:26:28.222683+00:00", "trade", 8.445, 133.0]
["2026-09-30T19:26:28.222707+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:26:28.223017+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:26:28.223884+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:28.223928+00:00", "trade", 8.4464, 41.0]
["2026-09-30T19:26:30.012177+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:30.389259+00:00", "trade", 8.445, 10.0]
["2026-09-30T19:26:30.389470+00:00", "trade", 8.445, 10.0]
["2026-09-30T19:26:30.467560+00:00", "trade", 8.4585, 31.0]
["2026-09-30T19:26:31.606020+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:32.256190+00:00", "trade", 8.471, 34.0]
["2026-09-30T19:26:32.384603+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:32.659089+00:00", "trade", 8.445, 2999.0]
["2026-09-30T19:26:32.660340+00:00", "trade", 8.4457, 53.0]
["2026-09-30T19:26:32.660410+00:00", "trade", 8.445, 56.0]
["2026-09-30T19:26:32.951106+00:00", "trade", 8.4473, 33.0]
["2026-09-30T19:26:33.146980+00:00", "trade", 8.4473, 25.0]
["2026-09-30T19:26:33.220917+00:00", "trade", 8.4473, 8.0]
["2026-09-30T19:26:33.297996+00:00", "trade", 8.4473, 1.0]
["2026-09-30T19:26:33.298369+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:33.298874+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:33.299456+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.299937+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.300328+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.300413+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.302493+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.318066+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:26:33.473911+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:33.794138+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:35.350463+00:00", "trade", 8.4705, 18.0]
["2026-09-30T19:26:35.351505+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:35.352002+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:35.352483+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:35.759457+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:35.769949+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:35.843580+00:00", "trade", 8.4581, 200.0]
["2026-09-30T19:26:35.884173+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:36.035142+00:00", "trade", 8.458, 100.0]
["2026-09-30T19:26:36.597406+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:36.597847+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:38.586095+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.578568+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.579064+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.583264+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.583695+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.584131+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.588461+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:40.768767+00:00", "trade", 8.4579, 3.0]
["2026-09-30T19:26:41.230080+00:00", "trade", 8.4705, 100.0]
["2026-09-30T19:26:41.240890+00:00", "trade", 8.4705, 3.0]
["2026-09-30T19:26:43.520496+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:43.520501+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:44.237250+00:00", "trade", 8.4704, 100.0]
["2026-09-30T19:26:44.800633+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:44.862615+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:45.610215+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:46.096729+00:00", "trade", 8.4483, 23.0]
["2026-09-30T19:26:46.834735+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:47.384584+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:47.384634+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:47.410508+00:00", "trade", 8.4704, 12.0]
["2026-09-30T19:26:48.223345+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:48.223866+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:49.273596+00:00", "trade", 8.4579, 11.0]
["2026-09-30T19:26:50.769678+00:00", "trade", 8.4704, 39.0]
["2026-09-30T19:26:50.984483+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:51.024114+00:00", "trade", 8.4579, 2.0]
["2026-09-30T19:26:51.089758+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:52.448888+00:00", "trade", 8.4477, 1.0]
["2026-09-30T19:26:53.498237+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.658866+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:53.716130+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.972536+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.973075+00:00", "trade", 8.44, 52.0]
["2026-09-30T19:26:53.973172+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.973493+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.973658+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:53.973721+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:53.974335+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.974375+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.975137+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.975533+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.975854+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.978022+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:53.978286+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:26:53.978615+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.978936+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.979056+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:53.982454+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.003344+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.522675+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.523231+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.525913+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.525913+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.526675+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:54.532674+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:55.640090+00:00", "trade", 8.4471, 1.0]
["2026-09-30T19:26:56.315012+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:56.318695+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:57.730964+00:00", "trade", 8.4703, 10.0]
["2026-09-30T19:26:58.342924+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:59.372199+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:59.372730+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:59.375411+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:59.394437+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:59.400198+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:59.432125+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:59.661342+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:26:59.920108+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:00.012213+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:00.783930+00:00", "trade", 8.4472, 1.0]
["2026-09-30T19:27:01.164315+00:00", "trade", 8.4471, 3.0]
["2026-09-30T19:27:01.194041+00:00", "trade", 8.4556, 3.0]
["2026-09-30T19:27:02.661705+00:00", "trade", 8.4429, 12.0]
["2026-09-30T19:27:02.661759+00:00", "trade", 8.4429, 20.0]
["2026-09-30T19:27:02.704987+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:03.490108+00:00", "trade", 8.4702, 100.0]
["2026-09-30T19:27:07.313736+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:27:07.357524+00:00", "trade", 8.44, 225.0]
["2026-09-30T19:27:09.065902+00:00", "trade", 8.4555, 4.0]
["2026-09-30T19:27:10.071589+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:27:12.767269+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:27:13.272021+00:00", "trade", 8.447, 13.0]
["2026-09-30T19:27:13.280792+00:00", "trade", 8.447, 3.0]
["2026-09-30T19:27:13.862623+00:00", "trade", 8.447, 200.0]
["2026-09-30T19:27:14.424123+00:00", "trade", 8.4552, 4.0]
["2026-09-30T19:27:14.913736+00:00", "trade", 8.4482, 87.0]
["2026-09-30T19:27:15.045696+00:00", "trade", 8.4481, 24.0]
["2026-09-30T19:27:18.515672+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:18.707895+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:18.708186+00:00", "trade", 8.44, 19.0]
["2026-09-30T19:27:18.750007+00:00", "trade", 8.4701, 100.0]
["2026-09-30T19:27:19.657620+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:21.892647+00:00", "trade", 8.4481, 9.0]
["2026-09-30T19:27:21.893846+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:27:22.359075+00:00", "trade", 8.445, 8.0]
["2026-09-30T19:27:22.414969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:25.569015+00:00", "trade", 8.4539, 3.0]
["2026-09-30T19:27:27.279343+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:27.495939+00:00", "trade", 8.4454, 36.0]
["2026-09-30T19:27:27.500985+00:00", "trade", 8.4454, 3.0]
["2026-09-30T19:27:27.516778+00:00", "trade", 8.4455, 1.0]
["2026-09-30T19:27:27.517395+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:28.967912+00:00", "trade", 8.4539, 3.0]
["2026-09-30T19:27:29.684053+00:00", "trade", 8.44, 450.0]
["2026-09-30T19:27:29.684160+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:27:29.684347+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:27:29.684347+00:00", "trade", 8.44, 28.0]
["2026-09-30T19:27:29.684350+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:27:29.684350+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:29.684362+00:00", "trade", 8.44, 61.0]
["2026-09-30T19:27:29.684362+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:27:29.684365+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:29.684365+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:27:29.684368+00:00", "trade", 8.44, 18.0]
["2026-09-30T19:27:29.684651+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:27:29.684657+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:27:29.684659+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:29.684681+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:27:29.684711+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:27:29.684820+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:27:29.684820+00:00", "trade", 8.44, 507.0]
["2026-09-30T19:27:29.684822+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:27:29.684822+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:27:29.685100+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:27:29.685135+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:27:29.685140+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:27:29.685230+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:27:29.685288+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:27:29.685288+00:00", "trade", 8.44, 98.0]
["2026-09-30T19:27:29.685300+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685421+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685435+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:27:29.685501+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685576+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685746+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685875+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:27:29.685897+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.685911+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:27:29.686022+00:00", "trade", 8.44, 389.0]
["2026-09-30T19:27:29.686092+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.686094+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:29.686094+00:00", "trade", 8.4403, 46.0]
["2026-09-30T19:27:29.686704+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.686891+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:27:29.686933+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:29.686939+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687159+00:00", "trade", 8.4389, 47.0]
["2026-09-30T19:27:29.687265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687426+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687426+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687430+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687483+00:00", "trade", 8.43, 453.0]
["2026-09-30T19:27:29.687741+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687781+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687902+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687987+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.687987+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.688703+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.688731+00:00", "trade", 8.4358, 47.0]
["2026-09-30T19:27:29.688743+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.688859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.689064+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.689385+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.690388+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:29.790075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.951016+00:00", "trade", 8.4411, 1.0]
["2026-09-30T19:27:30.012248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:33.171117+00:00", "trade", 8.4392, 3.0]
["2026-09-30T19:27:33.994773+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:33.994804+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:33.995315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.130226+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.130697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.783257+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:27:34.783333+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:27:34.786558+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:35.883755+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:35.884236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:37.400731+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:37.401167+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:37.940370+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.230152+00:00", "trade", 8.4687, 100.0]
["2026-09-30T19:27:39.067604+00:00", "trade", 8.4529, 5.0]
["2026-09-30T19:27:39.424698+00:00", "trade", 8.4451, 28.0]
["2026-09-30T19:27:39.692832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:39.948918+00:00", "trade", 8.4374, 2.0]
["2026-09-30T19:27:43.311759+00:00", "trade", 8.4687, 44.0]
["2026-09-30T19:27:43.416442+00:00", "trade", 8.4452, 8.0]
["2026-09-30T19:27:44.537008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.240782+00:00", "trade", 8.4387, 35.0]
["2026-09-30T19:27:45.310807+00:00", "trade", 8.4387, 31.0]
["2026-09-30T19:27:45.311837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.591293+00:00", "trade", 8.4687, 63.0]
["2026-09-30T19:27:45.925623+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:46.193827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.000304+00:00", "trade", 8.435, 105.0]
["2026-09-30T19:27:47.000304+00:00", "trade", 8.435, 35.0]
["2026-09-30T19:27:47.000700+00:00", "trade", 8.435, 82.0]
["2026-09-30T19:27:47.000932+00:00", "trade", 8.435, 35.0]
["2026-09-30T19:27:47.001780+00:00", "trade", 8.43, 36.0]
["2026-09-30T19:27:47.010444+00:00", "trade", 8.4527, 5.0]
["2026-09-30T19:27:47.022660+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.022686+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:27:47.022695+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.022716+00:00", "trade", 8.44, 43.0]
["2026-09-30T19:27:47.022719+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:27:47.022725+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:27:47.022760+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.022975+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.023136+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.023221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.023336+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.023617+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.023804+00:00", "trade", 8.435, 61.0]
["2026-09-30T19:27:47.024419+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.033420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.045679+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:47.045766+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:47.123410+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.010916+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:49.209666+00:00", "trade", 8.4684, 6.0]
["2026-09-30T19:27:50.577011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:50.817408+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:52.835420+00:00", "trade", 8.4684, 26.0]
["2026-09-30T19:27:53.749442+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:53.929900+00:00", "trade", 8.4382, 2.0]
["2026-09-30T19:27:53.954911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:53.955748+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.122605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.126580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.239243+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.883737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.883737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:56.057912+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:56.486091+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:56.649594+00:00", "trade", 8.4447, 3.0]
["2026-09-30T19:27:57.399230+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.005829+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.006270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.510689+00:00", "trade", 8.4447, 2.0]
["2026-09-30T19:27:59.557252+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.688704+00:00", "trade", 8.4348, 33.0]
["2026-09-30T19:27:59.690700+00:00", "trade", 8.4351, 35.0]
["2026-09-30T19:27:59.865751+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.012275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.357508+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:28:00.357859+00:00", "trade", 8.435, 11.0]
["2026-09-30T19:28:00.358108+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.451225+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.557097+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.557854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:02.013428+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:02.719439+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:03.012546+00:00", "trade", 8.4516, 3.0]
["2026-09-30T19:28:04.070969+00:00", "trade", 8.4681, 26.0]
["2026-09-30T19:28:04.605994+00:00", "trade", 8.4379, 2.0]
["2026-09-30T19:28:05.945804+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:06.051400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:06.124424+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:06.527398+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:06.873657+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:06.878334+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.230145+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:07.770878+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.790598+00:00", "trade", 8.468, 100.0]
["2026-09-30T19:28:07.882258+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.894713+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.996510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.996991+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.217747+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.328901+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.543773+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.854543+00:00", "trade", 8.4515, 100.0]
["2026-09-30T19:28:09.024703+00:00", "trade", 8.4446, 30.0]
["2026-09-30T19:28:09.247243+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.195415+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.195881+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.326141+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:28:10.326180+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:28:10.573114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.627127+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.627568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.631929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.743048+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.910140+00:00", "trade", 8.4515, 16.0]
["2026-09-30T19:28:10.998211+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.998692+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:11.038542+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:12.571339+00:00", "trade", 8.468, 10.0]
["2026-09-30T19:28:13.976019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:14.189286+00:00", "trade", 8.4515, 4.0]
["2026-09-30T19:28:14.370916+00:00", "trade", 8.468, 16.0]
["2026-09-30T19:28:14.749842+00:00", "trade", 8.468, 100.0]
["2026-09-30T19:28:14.758424+00:00", "trade", 8.468, 100.0]
["2026-09-30T19:28:15.256689+00:00", "trade", 8.4378, 6.0]
["2026-09-30T19:28:16.421610+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:16.993527+00:00", "trade", 8.4515, 100.0]
["2026-09-30T19:28:19.496294+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.349754+00:00", "trade", 8.468, 100.0]
["2026-09-30T19:28:20.735674+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.735734+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.735764+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:28:20.735767+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:28:20.735770+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:28:20.735773+00:00", "trade", 8.43, 53.0]
["2026-09-30T19:28:20.735776+00:00", "trade", 8.43, 1200.0]
["2026-09-30T19:28:20.735776+00:00", "trade", 8.43, 1100.0]
["2026-09-30T19:28:20.736047+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736050+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736225+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:28:20.736225+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736231+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:28:20.736231+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:28:20.736234+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736294+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:28:20.736346+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.736351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.736391+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.736406+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.736481+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.736486+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736486+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736511+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736511+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736526+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736572+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736603+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736647+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:28:20.736657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736682+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.736772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736812+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736932+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.736957+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.737027+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.737048+00:00", "trade", 8.4302, 56.0]
["2026-09-30T19:28:20.737173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.737173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.737473+00:00", "trade", 8.4302, 40.0]
["2026-09-30T19:28:20.737549+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.738035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.738080+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:20.738119+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:28:20.739137+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.739554+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.741177+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.837046+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.847851+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:20.936918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.025103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.209517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.246335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.246345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.247038+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:28:21.247102+00:00", "trade", 8.425, 122.0]
["2026-09-30T19:28:21.247337+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.247362+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.384549+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.521710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:21.631492+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:22.416641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:22.449899+00:00", "trade", 8.4503, 4.0]
["2026-09-30T19:28:22.517275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:23.055940+00:00", "trade", 8.4344, 2.0]
["2026-09-30T19:28:23.613681+00:00", "trade", 8.4344, 1.0]
["2026-09-30T19:28:23.691383+00:00", "trade", 8.447, 25.0]
["2026-09-30T19:28:24.047373+00:00", "trade", 8.4214, 20.0]
["2026-09-30T19:28:24.448369+00:00", "trade", 8.4344, 100.0]
["2026-09-30T19:28:24.515567+00:00", "trade", 8.4503, 9.0]
["2026-09-30T19:28:25.469232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.660517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.660573+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.665058+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.712713+00:00", "trade", 8.4227, 335.0]
["2026-09-30T19:28:25.713273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.713313+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.764434+00:00", "trade", 8.42, 107.0]
["2026-09-30T19:28:25.765006+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.765046+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:28:25.777806+00:00", "trade", 8.4203, 189.0]
["2026-09-30T19:28:25.777948+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:28:25.777972+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:28:25.777972+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:28:25.778373+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:28:25.778373+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:28:25.778383+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:28:25.778383+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:28:25.778468+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:28:25.778477+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:28:25.778480+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:28:25.778480+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:28:25.778483+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:28:25.778522+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:28:25.778528+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:28:25.778533+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.778694+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.778784+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:28:25.778838+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:28:25.778914+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.778914+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779040+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779040+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779054+00:00", "trade", 8.426, 40.0]
["2026-09-30T19:28:25.779130+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.779691+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.781009+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:28:25.781576+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.781616+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.782052+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.799305+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:25.799500+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:25.799500+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:28:25.800140+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.800180+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.800207+00:00", "trade", 8.415, 134.0]
["2026-09-30T19:28:25.800330+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.800335+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.801166+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:25.832528+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:28:25.833630+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:25.910818+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:26.403697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:26.447521+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:26.552145+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:26.666863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:26.819110+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:27.517775+00:00", "trade", 8.432, 36.0]
["2026-09-30T19:28:27.604225+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:28:27.605473+00:00", "trade", 8.4205, 45.0]
["2026-09-30T19:28:27.605530+00:00", "trade", 8.417, 40.0]
["2026-09-30T19:28:27.605753+00:00", "trade", 8.415, 22.0]
["2026-09-30T19:28:27.655028+00:00", "trade", 8.4312, 3.0]
["2026-09-30T19:28:27.821115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:27.917243+00:00", "trade", 8.4311, 1.0]
["2026-09-30T19:28:27.917348+00:00", "trade", 8.4256, 20.0]
["2026-09-30T19:28:27.917372+00:00", "trade", 8.4256, 4.0]
["2026-09-30T19:28:28.821682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:28.866298+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:28.984174+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:29.740631+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:28:29.741221+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:29.741261+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:29.741301+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:29.741542+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:30.012306+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:30.710039+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:31.117545+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:28:31.542009+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:28:31.551089+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:32.353701+00:00", "trade", 8.4337, 23.0]
["2026-09-30T19:28:34.644733+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:35.392993+00:00", "trade", 8.4489, 1.0]
["2026-09-30T19:28:35.846118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:35.846123+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:35.846604+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:35.883858+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:36.618413+00:00", "trade", 8.42, 106.0]
["2026-09-30T19:28:41.750778+00:00", "trade", 8.427, 1.0]
["2026-09-30T19:28:41.752608+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:42.789851+00:00", "trade", 8.427, 3.0]
["2026-09-30T19:28:45.110210+00:00", "trade", 8.4648, 11.0]
["2026-09-30T19:28:45.121914+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:28:45.892176+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:28:45.892579+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:28:45.892898+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:28:45.894459+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:28:45.895153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.895180+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:28:45.907627+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:45.941566+00:00", "trade", 8.415, 88.0]
["2026-09-30T19:28:45.941566+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:28:45.941590+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:45.941608+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:28:45.942606+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.942606+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.942611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.942611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.943128+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.943168+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.943644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:45.944005+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:47.410794+00:00", "trade", 8.464, 13.0]
["2026-09-30T19:28:48.797479+00:00", "trade", 8.423, 28.0]
["2026-09-30T19:28:50.652360+00:00", "trade", 8.4599, 100.0]
["2026-09-30T19:28:53.248287+00:00", "trade", 8.415, 13.0]
["2026-09-30T19:28:54.416580+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:28:56.139599+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:56.623353+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:28:56.623695+00:00", "trade", 8.4384, 55.0]
["2026-09-30T19:28:56.623870+00:00", "trade", 8.4385, 58.0]
["2026-09-30T19:28:56.624384+00:00", "trade", 8.4384, 104.0]
["2026-09-30T19:28:56.625015+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:28:56.625211+00:00", "trade", 8.4248, 25.0]
["2026-09-30T19:28:56.625515+00:00", "trade", 8.4289, 39.0]
["2026-09-30T19:28:57.035168+00:00", "trade", 8.4454, 100.0]
["2026-09-30T19:28:57.429987+00:00", "trade", 8.4229, 1.0]
["2026-09-30T19:28:57.606702+00:00", "trade", 8.416, 35.0]
["2026-09-30T19:28:57.731734+00:00", "trade", 8.429, 24.0]
["2026-09-30T19:28:58.469866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:28:58.548980+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:29:00.012332+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:00.200966+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:00.201443+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:00.306433+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:00.306954+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:00.430857+00:00", "trade", 8.4599, 4.0]
["2026-09-30T19:29:00.432198+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:29:04.379087+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:04.713236+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:04.715065+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:29:05.148048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.148529+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.359997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.360478+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.360719+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.470515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.479276+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:05.580111+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.008992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.134135+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.134857+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.429944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.485882+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.590997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:06.648654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:08.907100+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:29:08.907391+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:09.610054+00:00", "trade", 8.4598, 12.0]
["2026-09-30T19:29:11.796729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:11.797170+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:12.990659+00:00", "trade", 8.4598, 24.0]
["2026-09-30T19:29:12.992141+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:29:12.998823+00:00", "trade", 8.4598, 14.0]
["2026-09-30T19:29:13.003129+00:00", "trade", 8.4598, 2.0]
["2026-09-30T19:29:13.006723+00:00", "trade", 8.4598, 21.0]
["2026-09-30T19:29:13.011655+00:00", "trade", 8.4598, 7.0]
["2026-09-30T19:29:14.122959+00:00", "trade", 8.4227, 1.0]
["2026-09-30T19:29:14.599415+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:14.934813+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:14.942351+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:14.942793+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:15.798269+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:15.798710+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:16.894629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.009382+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.443846+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.444322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.552720+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.553161+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:17.966600+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:29:19.615016+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:29:19.891959+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:20.264412+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:20.386611+00:00", "trade", 8.4431, 9.0]
["2026-09-30T19:29:20.689702+00:00", "trade", 8.4597, 11.0]
["2026-09-30T19:29:21.893723+00:00", "trade", 8.4286, 24.0]
["2026-09-30T19:29:22.540774+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:22.615191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:22.615697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:22.920972+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:29:23.972607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:24.130363+00:00", "trade", 8.4177, 1.0]
["2026-09-30T19:29:24.138597+00:00", "trade", 8.4177, 3.0]
["2026-09-30T19:29:24.157146+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:24.269864+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:24.270320+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:24.320557+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:25.109897+00:00", "trade", 8.4597, 1.0]
["2026-09-30T19:29:25.389036+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:25.644316+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:25.645093+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:25.645268+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.047902+00:00", "trade", 8.415, 1300.0]
["2026-09-30T19:29:26.047941+00:00", "trade", 8.415, 327.0]
["2026-09-30T19:29:26.047950+00:00", "trade", 8.42, 56.0]
["2026-09-30T19:29:26.047974+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:29:26.047992+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.047995+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.047999+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.047999+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.048001+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.048004+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:29:26.048004+00:00", "trade", 8.415, 250.0]
["2026-09-30T19:29:26.048031+00:00", "trade", 8.415, 111.0]
["2026-09-30T19:29:26.048058+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.048058+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.048061+00:00", "trade", 8.415, 250.0]
["2026-09-30T19:29:26.048071+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:29:26.048074+00:00", "trade", 8.415, 397.0]
["2026-09-30T19:29:26.048076+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048077+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048103+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048122+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048124+00:00", "trade", 8.415, 270.0]
["2026-09-30T19:29:26.048142+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:29:26.048145+00:00", "trade", 8.415, 120.0]
["2026-09-30T19:29:26.048158+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048161+00:00", "trade", 8.415, 397.0]
["2026-09-30T19:29:26.048161+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048190+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048209+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048290+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048311+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048333+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048348+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048377+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048383+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048398+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048422+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048440+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048575+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:29:26.048587+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:29:26.048627+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:29:26.048639+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048672+00:00", "trade", 8.415, 270.0]
["2026-09-30T19:29:26.048684+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048735+00:00", "trade", 8.415, 280.0]
["2026-09-30T19:29:26.048735+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.048738+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:29:26.048756+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:29:26.048809+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048814+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.048903+00:00", "trade", 8.415, 522.0]
["2026-09-30T19:29:26.049200+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.049230+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.049324+00:00", "trade", 8.4151, 43.0]
["2026-09-30T19:29:26.049453+00:00", "trade", 8.415, 40.0]
["2026-09-30T19:29:26.049914+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:29:26.051537+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:26.055605+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:26.057468+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:29:26.061317+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:29:26.071610+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:29:26.608370+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:29:26.608902+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:27.527081+00:00", "trade", 8.4154, 36.0]
["2026-09-30T19:29:27.732071+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:27.732552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:27.774281+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:28.435700+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:28.990066+00:00", "trade", 8.4556, 11.0]
["2026-09-30T19:29:30.012359+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.078747+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.088465+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.088951+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.558028+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.558469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:30.760362+00:00", "trade", 8.4154, 44.0]
["2026-09-30T19:29:30.883773+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.014294+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.014735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.119369+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.787544+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.939596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:31.940098+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:32.043624+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:32.070117+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:32.171990+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:33.711995+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:33.712451+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:33.772621+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:29:33.772705+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:29:33.851417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:33.851898+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:34.125372+00:00", "trade", 8.4399, 100.0]
["2026-09-30T19:29:35.601240+00:00", "trade", 8.4159, 200.0]
["2026-09-30T19:29:35.711941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:35.712382+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:35.712422+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:36.123029+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:36.166007+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:36.246343+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:36.530610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:36.909161+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:37.302833+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:38.304700+00:00", "trade", 8.415, 40.0]
["2026-09-30T19:29:39.001411+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.114570+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.674152+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.765620+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.803058+00:00", "trade", 8.41, 73.0]
["2026-09-30T19:29:39.803160+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.803540+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.904944+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:29:39.904992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:39.906425+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:40.171204+00:00", "trade", 8.4553, 45.0]
["2026-09-30T19:29:40.172950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:40.178619+00:00", "trade", 8.4553, 6.0]
["2026-09-30T19:29:40.183335+00:00", "trade", 8.4553, 1.0]
["2026-09-30T19:29:40.306317+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:40.657629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:40.739539+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:43.693255+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:43.998191+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:43.998596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:44.296651+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:44.300851+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:44.457445+00:00", "trade", 8.4111, 100.0]
["2026-09-30T19:29:44.458306+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:44.580546+00:00", "trade", 8.4553, 100.0]
["2026-09-30T19:29:46.202216+00:00", "trade", 8.4384, 100.0]
["2026-09-30T19:29:46.469928+00:00", "trade", 8.4553, 21.0]
["2026-09-30T19:29:47.121363+00:00", "trade", 8.4155, 2.0]
["2026-09-30T19:29:47.155641+00:00", "trade", 8.4155, 23.0]
["2026-09-30T19:29:47.190732+00:00", "trade", 8.4553, 100.0]
["2026-09-30T19:29:47.225750+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:47.226845+00:00", "trade", 8.4438, 2.0]
["2026-09-30T19:29:47.228577+00:00", "trade", 8.4438, 4.0]
["2026-09-30T19:29:47.229939+00:00", "trade", 8.445, 16.0]
["2026-09-30T19:29:47.231404+00:00", "trade", 8.4463, 7.0]
["2026-09-30T19:29:47.233701+00:00", "trade", 8.4489, 5.0]
["2026-09-30T19:29:48.950385+00:00", "trade", 8.4552, 100.0]
["2026-09-30T19:29:49.699607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.030003+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:29:50.030099+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.030124+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.031036+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.033001+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.156815+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.199084+00:00", "trade", 8.415, 17.0]
["2026-09-30T19:29:50.849534+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.853544+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.954489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:50.973780+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:51.047766+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:51.751611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:51.751613+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:29:51.752104+00:00", "trade", 8.41, 34.0]
["2026-09-30T19:29:51.752238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:51.752266+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:29:51.753115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:51.755636+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.026682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.490136+00:00", "trade", 8.4542, 400.0]
["2026-09-30T19:29:53.589357+00:00", "trade", 8.4324, 1.0]
["2026-09-30T19:29:53.664187+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:53.664840+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:53.664843+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:29:53.664864+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:53.664867+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:53.665252+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.665252+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.665435+00:00", "trade", 8.4149, 40.0]
["2026-09-30T19:29:53.665698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.790746+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:29:53.791778+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.791778+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:53.795336+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.681185+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.681621+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.929426+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.929641+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:29:54.929867+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.930268+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.930709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.931310+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:29:54.932724+00:00", "trade", 8.42, 1547.0]
["2026-09-30T19:29:54.933431+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.933511+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.933512+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.933751+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.933969+00:00", "trade", 8.418, 43.0]
["2026-09-30T19:29:54.934232+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:29:54.934979+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935253+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935677+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:29:54.935677+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935719+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:29:54.935722+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:54.935728+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:29:54.935728+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:54.935731+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:54.935731+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:54.935734+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:29:54.935737+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935762+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:29:54.935762+00:00", "trade", 8.42, 549.0]
["2026-09-30T19:29:54.935767+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:29:54.935767+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935770+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:29:54.935770+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935777+00:00", "trade", 8.42, 213.0]
["2026-09-30T19:29:54.935777+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:29:54.935777+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935783+00:00", "trade", 8.42, 87.0]
["2026-09-30T19:29:54.935783+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935791+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935801+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935801+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935806+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935806+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935836+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935841+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935846+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935846+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935871+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935891+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935916+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935957+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935957+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:29:54.935961+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.935963+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935963+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:29:54.935963+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935969+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:29:54.935969+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:29:54.935969+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.935971+00:00", "trade", 8.42, 55.0]
["2026-09-30T19:29:54.936002+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:29:54.936002+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936005+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:29:54.936008+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936008+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936008+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936009+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:29:54.936009+00:00", "trade", 8.42, 420.0]
["2026-09-30T19:29:54.936012+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936014+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936014+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:29:54.936014+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936017+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936072+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936116+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:29:54.936132+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936137+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936303+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936332+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936368+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936393+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936438+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936438+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936441+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:29:54.936443+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936444+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:29:54.936447+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936458+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936468+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936518+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:29:54.936593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936594+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:29:54.936597+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.936608+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936655+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:29:54.936708+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936720+00:00", "trade", 8.42, 173.0]
["2026-09-30T19:29:54.936748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936829+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.936989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937018+00:00", "trade", 8.42, 450.0]
["2026-09-30T19:29:54.937029+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937054+00:00", "trade", 8.4195, 40.0]
["2026-09-30T19:29:54.937109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937225+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:29:54.937301+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:29:54.937310+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937418+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:29:54.937454+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.937510+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937580+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:29:54.937630+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937704+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.937731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.937991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.938914+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.939189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.939590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.940071+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.940175+00:00", "trade", 8.42, 22.0]
["2026-09-30T19:29:54.940344+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.940440+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:29:54.940472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.940615+00:00", "trade", 8.42, 189.0]
["2026-09-30T19:29:54.940913+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.941114+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.941194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.951233+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:54.976382+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:29:54.977004+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.031223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.031539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.031579+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.037162+00:00", "trade", 8.42, 176.0]
["2026-09-30T19:29:55.037704+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.037824+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.237690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.611355+00:00", "trade", 8.4522, 51.0]
["2026-09-30T19:29:55.700998+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:55.751143+00:00", "trade", 8.419, 3.0]
["2026-09-30T19:29:56.016795+00:00", "trade", 8.4309, 23.0]
["2026-09-30T19:29:57.145631+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.146112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.146112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.146188+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.146388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.149069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:57.411302+00:00", "trade", 8.4199, 40.0]
["2026-09-30T19:29:57.832807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:58.038309+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:29:58.118587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:58.120462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:58.374346+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:58.377629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:58.593728+00:00", "trade", 8.4366, 100.0]
["2026-09-30T19:29:58.868247+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:29:59.439305+00:00", "trade", 8.4522, 100.0]
["2026-09-30T19:29:59.447560+00:00", "trade", 8.4522, 100.0]
["2026-09-30T19:29:59.669369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.012396+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.110348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.110794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.168402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.168602+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.222335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:00.933383+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:01.001991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:01.137529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:01.554617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:01.830182+00:00", "trade", 8.4303, 100.0]
["2026-09-30T19:30:02.813949+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:02.818515+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:03.049681+00:00", "trade", 8.4174, 20.0]
["2026-09-30T19:30:03.050723+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:03.876974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.038218+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:30:04.190080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.522466+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.981203+00:00", "trade", 8.425, 18.0]
["2026-09-30T19:30:04.981774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.981774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.982215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:04.984776+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:05.396344+00:00", "trade", 8.4522, 100.0]
["2026-09-30T19:30:05.416198+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:05.953125+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:30:06.166359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:06.608947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:06.778386+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:06.784375+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:08.023164+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:08.301136+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:08.366481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:09.024703+00:00", "trade", 8.4188, 30.0]
["2026-09-30T19:30:09.450059+00:00", "trade", 8.4508, 100.0]
["2026-09-30T19:30:09.917697+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:30:09.918942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:09.919378+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:09.952092+00:00", "trade", 8.4303, 7.0]
["2026-09-30T19:30:09.999621+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:30:10.613249+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:10.836489+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:30:10.837533+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:10.838290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:11.837932+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:30:12.014861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:12.411259+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:12.412513+00:00", "trade", 8.4216, 41.0]
["2026-09-30T19:30:14.131215+00:00", "trade", 8.4301, 7.0]
["2026-09-30T19:30:15.730338+00:00", "trade", 8.4503, 100.0]
["2026-09-30T19:30:15.925502+00:00", "trade", 8.4174, 3.0]
["2026-09-30T19:30:16.097098+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.473356+00:00", "trade", 8.425, 205.0]
["2026-09-30T19:30:17.473392+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:30:17.473398+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:17.473398+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:30:17.473402+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:30:17.473402+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:30:17.473407+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:30:17.473407+00:00", "trade", 8.42, 495.0]
["2026-09-30T19:30:17.473407+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:30:17.473725+00:00", "trade", 8.425, 301.0]
["2026-09-30T19:30:17.474356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.474356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.474356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.474421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.474480+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:17.474682+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.475599+00:00", "trade", 8.422, 40.0]
["2026-09-30T19:30:17.475819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.480621+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.481097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:17.498682+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:30:17.498730+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:30:17.499978+00:00", "trade", 8.4233, 49.0]
["2026-09-30T19:30:17.500042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:18.959527+00:00", "trade", 8.425, 116.0]
["2026-09-30T19:30:18.962356+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:30:20.449834+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:20.729130+00:00", "trade", 8.4497, 6.0]
["2026-09-30T19:30:21.110585+00:00", "trade", 8.4497, 10.0]
["2026-09-30T19:30:24.219545+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:25.646814+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:26.012725+00:00", "trade", 8.436, 38.0]
["2026-09-30T19:30:26.523977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.021171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.122357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.435556+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:30:27.436595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.436595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.437311+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.464441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.556114+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.807187+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.885739+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:27.969393+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:30:27.969849+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:28.410428+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:28.439637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:28.697671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:28.943201+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:28.990819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.077210+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.140866+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.141302+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.162192+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.242538+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.958415+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:30:29.958894+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.958934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.958974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.959650+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:29.959665+00:00", "trade", 8.4247, 40.0]
["2026-09-30T19:30:29.960132+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:30.012426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:30.029958+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:30.327080+00:00", "trade", 8.4359, 400.0]
["2026-09-30T19:30:30.586457+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:31.084075+00:00", "trade", 8.4495, 41.0]
["2026-09-30T19:30:31.469551+00:00", "trade", 8.4495, 10.0]
["2026-09-30T19:30:31.545773+00:00", "trade", 8.4495, 1.0]
["2026-09-30T19:30:31.545878+00:00", "trade", 8.4495, 1.0]
["2026-09-30T19:30:32.247356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:32.750438+00:00", "trade", 8.4495, 12.0]
["2026-09-30T19:30:32.784455+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:32.992239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.444375+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.529132+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.576430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.581842+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:30:33.582349+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.685655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:33.925140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:34.370123+00:00", "trade", 8.4305, 11.0]
["2026-09-30T19:30:34.989796+00:00", "trade", 8.4305, 4.0]
["2026-09-30T19:30:35.549031+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:35.549487+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:35.785308+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:35.785890+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:36.578553+00:00", "trade", 8.4305, 100.0]
["2026-09-30T19:30:36.810032+00:00", "trade", 8.4495, 100.0]
["2026-09-30T19:30:37.771204+00:00", "trade", 8.4495, 16.0]
["2026-09-30T19:30:38.384711+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:38.420541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:39.079580+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.096591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.199421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.229232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.437623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.458668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:40.560179+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:41.019087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:41.545387+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:30:41.632387+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:30:41.750661+00:00", "trade", 8.4302, 13.0]
["2026-09-30T19:30:43.487894+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:43.496717+00:00", "trade", 8.422, 7.0]
["2026-09-30T19:30:43.541271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:43.663792+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:43.818537+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:30:43.818588+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:30:43.818597+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:30:43.818627+00:00", "trade", 8.425, 494.0]
["2026-09-30T19:30:43.818639+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:30:43.819791+00:00", "trade", 8.4275, 41.0]
["2026-09-30T19:30:43.819884+00:00", "trade", 8.4256, 41.0]
["2026-09-30T19:30:43.821039+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:30:43.822286+00:00", "trade", 8.425, 44.0]
["2026-09-30T19:30:43.859082+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:30:43.902185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:44.015424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:44.175987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:46.970372+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:30:47.322447+00:00", "trade", 8.4299, 200.0]
["2026-09-30T19:30:48.009445+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:30:48.009466+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:48.009484+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:30:48.009496+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:30:48.009502+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.009535+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:48.009617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.009757+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:30:48.009827+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:30:48.009983+00:00", "trade", 8.42, 82.0]
["2026-09-30T19:30:48.010359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010410+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:30:48.010439+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010444+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.010867+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:30:48.011378+00:00", "trade", 8.42, 89.0]
["2026-09-30T19:30:48.231069+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:30:48.975727+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.975782+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:48.976754+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:49.057582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:49.886092+00:00", "trade", 8.4201, 500.0]
["2026-09-30T19:30:50.056946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.217318+00:00", "trade", 8.4226, 200.0]
["2026-09-30T19:30:50.320077+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.320393+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.321300+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.321355+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.371434+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.371434+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:30:50.388621+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391664+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391678+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:30:50.391678+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391680+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:30:50.391700+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391703+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:30:50.391714+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:30:50.391716+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391719+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:30:50.391719+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391878+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391883+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391929+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:30:50.391929+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391929+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391936+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.391936+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:30:50.391938+00:00", "trade", 8.42, 158.0]
["2026-09-30T19:30:50.391938+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391943+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391943+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.391958+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392029+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392029+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392038+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392053+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392063+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392114+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392118+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392123+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392214+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392234+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392299+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392314+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:30:50.392323+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.392374+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392409+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392494+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392605+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392615+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.392924+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:30:50.392963+00:00", "trade", 8.4218, 40.0]
["2026-09-30T19:30:50.393056+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.393136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.393192+00:00", "trade", 8.4221, 42.0]
["2026-09-30T19:30:50.393296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.393617+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.393697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.393697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.394452+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:50.394690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:50.397381+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:30:52.901778+00:00", "trade", 8.4459, 34.0]
["2026-09-30T19:30:54.743576+00:00", "trade", 8.4458, 1300.0]
["2026-09-30T19:30:55.040438+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:55.041250+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:55.041250+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:55.041526+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:56.267950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:56.586696+00:00", "trade", 8.4243, 20.0]
["2026-09-30T19:30:56.596695+00:00", "trade", 8.4243, 20.0]
["2026-09-30T19:30:56.654697+00:00", "trade", 8.4243, 20.0]
["2026-09-30T19:30:57.058156+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:57.432573+00:00", "trade", 8.4243, 34.0]
["2026-09-30T19:30:57.512227+00:00", "trade", 8.4243, 74.0]
["2026-09-30T19:30:57.731701+00:00", "trade", 8.4197, 49.0]
["2026-09-30T19:30:57.891655+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:57.920744+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:58.042900+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:58.218999+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:58.339957+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:58.340679+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:58.781784+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:59.473430+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:59.577082+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:59.672870+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:30:59.778426+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:00.012454+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:00.404963+00:00", "trade", 8.415, 24.0]
["2026-09-30T19:31:00.406712+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:00.801482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:01.036794+00:00", "trade", 8.4293, 100.0]
["2026-09-30T19:31:01.108033+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:01.109099+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:01.109299+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:01.109460+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:01.323905+00:00", "trade", 8.4293, 100.0]
["2026-09-30T19:31:02.001024+00:00", "trade", 8.4293, 100.0]
["2026-09-30T19:31:04.123759+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:31:04.124838+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:05.590121+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:31:09.121301+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:09.121622+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:09.121902+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:09.121902+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:09.122063+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:10.125707+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:10.449292+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:10.510272+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:11.249918+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:13.470099+00:00", "trade", 8.4242, 10.0]
["2026-09-30T19:31:14.330234+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:31:14.331302+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:14.331759+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:14.551834+00:00", "trade", 8.415, 80.0]
["2026-09-30T19:31:14.555079+00:00", "trade", 8.415, 70.0]
["2026-09-30T19:31:14.720467+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:31:14.721420+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:14.721602+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:15.207603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:16.258923+00:00", "trade", 8.4291, 100.0]
["2026-09-30T19:31:16.983910+00:00", "trade", 8.4455, 100.0]
["2026-09-30T19:31:18.036394+00:00", "trade", 8.4226, 8.0]
["2026-09-30T19:31:18.073313+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:31:19.430019+00:00", "trade", 8.4452, 100.0]
["2026-09-30T19:31:19.807838+00:00", "trade", 8.435, 18.0]
["2026-09-30T19:31:19.812076+00:00", "trade", 8.4196, 2.0]
["2026-09-30T19:31:19.819669+00:00", "trade", 8.4242, 2.0]
["2026-09-30T19:31:20.394703+00:00", "trade", 8.4179, 10.0]
["2026-09-30T19:31:20.394785+00:00", "trade", 8.4187, 22.0]
["2026-09-30T19:31:21.309989+00:00", "trade", 8.415, 101.0]
["2026-09-30T19:31:21.391525+00:00", "trade", 8.4241, 3.0]
["2026-09-30T19:31:22.436375+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:22.533487+00:00", "trade", 8.4288, 100.0]
["2026-09-30T19:31:24.210315+00:00", "trade", 8.4452, 21.0]
["2026-09-30T19:31:25.429838+00:00", "trade", 8.4288, 10.0]
["2026-09-30T19:31:26.588700+00:00", "trade", 8.4158, 1.0]
["2026-09-30T19:31:26.598765+00:00", "trade", 8.4158, 1.0]
["2026-09-30T19:31:26.656698+00:00", "trade", 8.4158, 1.0]
["2026-09-30T19:31:26.751351+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:26.751838+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:27.981750+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:27.982191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:28.635566+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:28.795176+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:28.796018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:28.897490+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:29.395395+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:31:29.395405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:29.924585+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:29.925021+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:30.012494+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:30.635732+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:30.636214+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:31.112427+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:33.246810+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:31:33.349754+00:00", "trade", 8.4451, 19.0]
["2026-09-30T19:31:33.784518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:33.789548+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:33.790242+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:33.792311+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:31:33.821875+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:34.080528+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:34.529431+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:34.532926+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:31:34.571772+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:34.790843+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:35.202298+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:35.836770+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:36.793476+00:00", "trade", 8.4225, 1.0]
["2026-09-30T19:31:37.630038+00:00", "trade", 8.4225, 32.0]
["2026-09-30T19:31:37.631891+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:38.001451+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.400866+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:31:39.400926+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:31:39.400947+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:31:39.400995+00:00", "trade", 8.415, 222.0]
["2026-09-30T19:31:39.401022+00:00", "trade", 8.415, 222.0]
["2026-09-30T19:31:39.401073+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:31:39.401152+00:00", "trade", 8.415, 222.0]
["2026-09-30T19:31:39.401404+00:00", "trade", 8.415, 556.0]
["2026-09-30T19:31:39.401452+00:00", "trade", 8.415, 444.0]
["2026-09-30T19:31:39.401529+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.401624+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.401717+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.401795+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.401861+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.401921+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.402000+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.402153+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:39.402324+00:00", "trade", 8.4151, 49.0]
["2026-09-30T19:31:39.402652+00:00", "trade", 8.4151, 43.0]
["2026-09-30T19:31:39.407097+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:39.407648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.407663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.408134+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:39.459608+00:00", "trade", 8.415, 164.0]
["2026-09-30T19:31:40.408071+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.408089+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.408099+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:31:40.408120+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:31:40.408177+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.408201+00:00", "trade", 8.415, 93.0]
["2026-09-30T19:31:40.408333+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.408505+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.409192+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:40.409343+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409343+00:00", "trade", 8.42, 220.0]
["2026-09-30T19:31:40.409355+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:31:40.409359+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409389+00:00", "trade", 8.42, 39.0]
["2026-09-30T19:31:40.409398+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:31:40.409410+00:00", "trade", 8.42, 23.0]
["2026-09-30T19:31:40.409413+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:31:40.409416+00:00", "trade", 8.42, 386.0]
["2026-09-30T19:31:40.409419+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409422+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:31:40.409428+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:31:40.409428+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409428+00:00", "trade", 8.42, 147.0]
["2026-09-30T19:31:40.409432+00:00", "trade", 8.42, 115.0]
["2026-09-30T19:31:40.409432+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:31:40.409437+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409437+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409441+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409441+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409446+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:31:40.409446+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:31:40.409452+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:31:40.409452+00:00", "trade", 8.42, 105.0]
["2026-09-30T19:31:40.409467+00:00", "trade", 8.42, 21.0]
["2026-09-30T19:31:40.409533+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:31:40.409608+00:00", "trade", 8.42, 152.0]
["2026-09-30T19:31:40.409608+00:00", "trade", 8.42, 263.0]
["2026-09-30T19:31:40.409618+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:31:40.409618+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409624+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:31:40.409624+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409629+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409629+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409629+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409632+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409638+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409638+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409641+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409641+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409647+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409647+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409647+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409651+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409655+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409655+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:31:40.409660+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409660+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409660+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409666+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409666+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409666+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409671+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409671+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:40.409671+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:31:40.409671+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409689+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.409699+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.409709+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.409714+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.409739+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.409759+00:00", "trade", 8.4152, 40.0]
["2026-09-30T19:31:40.409933+00:00", "trade", 8.42, 103.0]
["2026-09-30T19:31:40.409984+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.410004+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.410004+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:40.410017+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.410034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410115+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410115+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410149+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:40.410150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410270+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410324+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.410351+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.410355+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410507+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:31:40.410510+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410519+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:31:40.410551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410631+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410631+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.410766+00:00", "trade", 8.4175, 40.0]
["2026-09-30T19:31:40.410850+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.410976+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:31:40.411112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.411554+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:31:40.412390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.414390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.414447+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:31:40.414765+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:31:40.415272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415352+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415352+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415392+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.415873+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.417836+00:00", "trade", 8.42, 96.0]
["2026-09-30T19:31:40.419219+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.423137+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:40.424939+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:31:40.425260+00:00", "trade", 8.42, 75.0]
["2026-09-30T19:31:40.429648+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:31:40.435440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.436001+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.436023+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:31:40.436477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.437640+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:40.498274+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:31:40.541673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:41.410155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:43.287071+00:00", "trade", 8.4433, 10.0]
["2026-09-30T19:31:44.541208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:44.541734+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.068408+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.072920+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:31:46.082323+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:46.087818+00:00", "trade", 8.42, 130.0]
["2026-09-30T19:31:46.087821+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:46.087821+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:31:46.087827+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:31:46.087860+00:00", "trade", 8.42, 152.0]
["2026-09-30T19:31:46.087863+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:31:46.087866+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:31:46.087866+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:31:46.087881+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:31:46.087884+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:31:46.087890+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:31:46.087893+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:31:46.087980+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:31:46.088060+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:46.088060+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:46.088065+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:31:46.088191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088271+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088366+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088406+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088411+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088419+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:31:46.088476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088576+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088707+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088877+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088957+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.088997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089153+00:00", "trade", 8.4202, 43.0]
["2026-09-30T19:31:46.089225+00:00", "trade", 8.4202, 40.0]
["2026-09-30T19:31:46.089263+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089378+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089413+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089428+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.089910+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.090476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.090516+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.189752+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.229668+00:00", "trade", 8.415, 1000.0]
["2026-09-30T19:31:46.259002+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:46.470728+00:00", "trade", 8.4206, 55.0]
["2026-09-30T19:31:47.100164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:47.246999+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:31:47.248377+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:48.238739+00:00", "trade", 8.4179, 7.0]
["2026-09-30T19:31:48.246747+00:00", "trade", 8.4179, 1.0]
["2026-09-30T19:31:48.789758+00:00", "trade", 8.4429, 100.0]
["2026-09-30T19:31:49.154514+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:49.154635+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:50.074094+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:31:50.130061+00:00", "trade", 8.4429, 13.0]
["2026-09-30T19:31:50.807895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:50.807895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:54.213911+00:00", "trade", 8.4218, 100.0]
["2026-09-30T19:31:54.994190+00:00", "trade", 8.4174, 33.0]
["2026-09-30T19:31:55.214885+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.215327+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.451970+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:31:55.451979+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:31:55.452321+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452441+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452641+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452762+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452782+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452802+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.452952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:55.462806+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:58.290775+00:00", "trade", 8.4209, 2.0]
["2026-09-30T19:31:59.365836+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:31:59.384947+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:00.012551+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:00.307653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:00.430977+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:00.621916+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:01.436706+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:02.020455+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:02.020455+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:02.020839+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:02.020839+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:02.020842+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:02.020842+00:00", "trade", 8.41, 29.0]
["2026-09-30T19:32:02.021297+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:02.021414+00:00", "trade", 8.41, 57.0]
["2026-09-30T19:32:02.021418+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021420+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:02.021420+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:32:02.021420+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:02.021423+00:00", "trade", 8.41, 57.0]
["2026-09-30T19:32:02.021478+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021483+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021518+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021553+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021588+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021618+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:32:02.021668+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.021699+00:00", "trade", 8.41, 56.0]
["2026-09-30T19:32:02.021798+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022079+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022150+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:32:02.022174+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022375+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022696+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022776+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.022815+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:02.022936+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.023377+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.024059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.042864+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.056426+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:02.265932+00:00", "trade", 8.4218, 200.0]
["2026-09-30T19:32:02.376172+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:03.024430+00:00", "trade", 8.4168, 70.0]
["2026-09-30T19:32:03.025443+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:03.819466+00:00", "trade", 8.4088, 11.0]
["2026-09-30T19:32:04.034733+00:00", "trade", 8.4204, 60.0]
["2026-09-30T19:32:04.615181+00:00", "trade", 8.439, 17.0]
["2026-09-30T19:32:04.634075+00:00", "trade", 8.4281, 8.0]
["2026-09-30T19:32:04.648085+00:00", "trade", 8.4372, 10.0]
["2026-09-30T19:32:05.432731+00:00", "trade", 8.4169, 1.0]
["2026-09-30T19:32:05.562286+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:06.250786+00:00", "trade", 8.4405, 10.0]
["2026-09-30T19:32:08.094863+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:32:08.096509+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:08.715462+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:32:09.017658+00:00", "trade", 8.41, 14.0]
["2026-09-30T19:32:09.017972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018288+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018333+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018453+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018453+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018453+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018969+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.018969+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019410+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019491+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019892+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.019932+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.023410+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.027891+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.379969+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:09.832898+00:00", "trade", 8.4098, 244.0]
["2026-09-30T19:32:09.923028+00:00", "trade", 8.4099, 199.0]
["2026-09-30T19:32:11.341018+00:00", "trade", 8.4098, 112.0]
["2026-09-30T19:32:12.722699+00:00", "trade", 8.41, 96.0]
["2026-09-30T19:32:12.722774+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:32:12.723450+00:00", "trade", 8.41, 38.0]
["2026-09-30T19:32:12.723529+00:00", "trade", 8.41, 48.0]
["2026-09-30T19:32:12.723754+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.723805+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:12.724142+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724157+00:00", "trade", 8.41, 340.0]
["2026-09-30T19:32:12.724157+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:12.724157+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724157+00:00", "trade", 8.41, 140.0]
["2026-09-30T19:32:12.724163+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724181+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:32:12.724181+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724184+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:32:12.724199+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:32:12.724214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:32:12.724245+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:12.724245+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:12.724245+00:00", "trade", 8.41, 56.0]
["2026-09-30T19:32:12.724310+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724320+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724345+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724350+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724368+00:00", "trade", 8.41, 44.0]
["2026-09-30T19:32:12.724375+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724377+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724380+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724383+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724383+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:32:12.724386+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.724395+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724555+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724560+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724600+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724675+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:32:12.724736+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.724811+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.724852+00:00", "trade", 8.41, 55.0]
["2026-09-30T19:32:12.724891+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.724976+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725011+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725041+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725051+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725121+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725202+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725247+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725332+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.725366+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:32:12.725492+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.726535+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.729119+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:32:12.729136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.731627+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:32:12.740137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.745259+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.757784+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.758255+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.758686+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:12.860007+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:14.626071+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:14.728094+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:15.591630+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:16.169503+00:00", "trade", 8.4153, 7.0]
["2026-09-30T19:32:17.819192+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.414384+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.416073+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:32:18.417450+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:32:18.418183+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.420409+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:32:18.421065+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.421265+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.421265+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.421315+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.421660+00:00", "trade", 8.4108, 40.0]
["2026-09-30T19:32:18.421706+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.422669+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.431109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.609328+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.723605+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.724086+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.799350+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:18.799786+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:19.677476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.564357+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.564407+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.564412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.564803+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.565003+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.565244+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.565404+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.569083+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.570005+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.589732+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.896192+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.897790+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.898272+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:20.899068+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:21.365829+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:21.384589+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:21.424404+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:21.572055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:21.935370+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:22.927251+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:22.927677+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:22.962821+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:22.968264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:23.529675+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:23.901084+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:23.924535+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:23.959562+00:00", "trade", 8.4184, 1.0]
["2026-09-30T19:32:23.960586+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.050896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.050901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.053417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.054770+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.205504+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:24.328765+00:00", "trade", 8.4184, 200.0]
["2026-09-30T19:32:24.417935+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.001737+00:00", "trade", 8.4106, 13.0]
["2026-09-30T19:32:25.094796+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.518034+00:00", "trade", 8.42, 114.0]
["2026-09-30T19:32:25.518132+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:32:25.518135+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.518139+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.518139+00:00", "trade", 8.42, 46.0]
["2026-09-30T19:32:25.518141+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:32:25.518259+00:00", "trade", 8.42, 256.0]
["2026-09-30T19:32:25.518289+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.518650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.518655+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.518690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.518695+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:32:25.518700+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518700+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518716+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:32:25.518716+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.518725+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518730+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518743+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:32:25.518746+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:32:25.518746+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:32:25.518768+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:32:25.518768+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:32:25.518785+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518825+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.518971+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.518971+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.519091+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.519236+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:32:25.519266+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.519271+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:32:25.519291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519812+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.519812+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.520414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.520895+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.521609+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:32:25.525813+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:32:25.530916+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:32:25.533556+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:32:25.572225+00:00", "trade", 8.425, 155.0]
["2026-09-30T19:32:25.572303+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:32:25.572748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.573350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.573470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.573791+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.573831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.576352+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:25.619445+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:26.019497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:26.067591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:26.240777+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:32:26.252535+00:00", "trade", 8.4192, 50.0]
["2026-09-30T19:32:26.253852+00:00", "trade", 8.4192, 198.0]
["2026-09-30T19:32:28.918624+00:00", "trade", 8.425, 1138.0]
["2026-09-30T19:32:30.012577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:34.370698+00:00", "trade", 8.4182, 33.0]
["2026-09-30T19:32:34.990993+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:32:35.046854+00:00", "trade", 8.43, 109.0]
["2026-09-30T19:32:35.048105+00:00", "trade", 8.4219, 40.0]
["2026-09-30T19:32:35.050794+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.051191+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051539+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:32:35.051657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051660+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.051660+00:00", "trade", 8.43, 87.0]
["2026-09-30T19:32:35.051672+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051723+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.051726+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:32:35.051726+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:32:35.051795+00:00", "trade", 8.425, 236.0]
["2026-09-30T19:32:35.051846+00:00", "trade", 8.425, 450.0]
["2026-09-30T19:32:35.051912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051924+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:32:35.051927+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:35.051930+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.051961+00:00", "trade", 8.43, 113.0]
["2026-09-30T19:32:35.051963+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.051964+00:00", "trade", 8.43, 252.0]
["2026-09-30T19:32:35.051967+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:32:35.051967+00:00", "trade", 8.43, 46.0]
["2026-09-30T19:32:35.051970+00:00", "trade", 8.43, 107.0]
["2026-09-30T19:32:35.051973+00:00", "trade", 8.43, 224.0]
["2026-09-30T19:32:35.051998+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052018+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.052018+00:00", "trade", 8.43, 196.0]
["2026-09-30T19:32:35.052022+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.052024+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:32:35.052033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052042+00:00", "trade", 8.425, 314.0]
["2026-09-30T19:32:35.052048+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052053+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052053+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052058+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052058+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052073+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052075+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.052093+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052098+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052348+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.052359+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052406+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:32:35.052464+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052466+00:00", "trade", 8.43, 236.0]
["2026-09-30T19:32:35.052484+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052487+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.052489+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052489+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052490+00:00", "trade", 8.43, 202.0]
["2026-09-30T19:32:35.052490+00:00", "trade", 8.43, 420.0]
["2026-09-30T19:32:35.052493+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:32:35.052496+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:32:35.052509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052583+00:00", "trade", 8.43, 67.0]
["2026-09-30T19:32:35.052629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052637+00:00", "trade", 8.43, 33.0]
["2026-09-30T19:32:35.052659+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.052669+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052860+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052885+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052890+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.052915+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.053070+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.053223+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.053311+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.053416+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:35.053431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053434+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.053541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053750+00:00", "trade", 8.4287, 42.0]
["2026-09-30T19:32:35.053872+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.053992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.055591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.056222+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:32:35.059105+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.062537+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.069354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.073298+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.153334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.153805+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.470220+00:00", "trade", 8.4375, 100.0]
["2026-09-30T19:32:35.471917+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.865895+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.885983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.886449+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.090022+00:00", "trade", 8.4375, 7.0]
["2026-09-30T19:32:36.098006+00:00", "trade", 8.4375, 3.0]
["2026-09-30T19:32:36.905715+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.906196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.906392+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:38.003513+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:38.390159+00:00", "trade", 8.4203, 37.0]
["2026-09-30T19:32:39.069175+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:39.069255+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:39.069656+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:39.129577+00:00", "trade", 8.4191, 14.0]
["2026-09-30T19:32:39.289091+00:00", "trade", 8.4374, 100.0]
["2026-09-30T19:32:42.153061+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.153502+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:43.610182+00:00", "trade", 8.4373, 10.0]
["2026-09-30T19:32:45.103218+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.103699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.233076+00:00", "trade", 8.4202, 100.0]
["2026-09-30T19:32:45.656487+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:32:46.583181+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.929445+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:32:48.979400+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.979676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.979916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.980117+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.980478+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.980558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.981956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:51.392692+00:00", "trade", 8.419, 33.0]
["2026-09-30T19:32:51.484693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:51.485150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:51.520424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:51.520860+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.977342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:54.479387+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:54.579856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:55.003736+00:00", "trade", 8.4257, 22.0]
["2026-09-30T19:32:55.016652+00:00", "trade", 8.4203, 40.0]
["2026-09-30T19:32:55.120593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:55.345985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:55.346446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:55.346466+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.123761+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.124242+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.125140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.125470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.125691+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.125962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.125982+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.126237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.126398+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.126428+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:56.130678+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:56.130678+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:32:56.130684+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:56.130687+00:00", "trade", 8.43, 128.0]
["2026-09-30T19:32:56.130687+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:56.130690+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:56.130693+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:56.130729+00:00", "trade", 8.43, 103.0]
["2026-09-30T19:32:56.130732+00:00", "trade", 8.43, 73.0]
["2026-09-30T19:32:56.130736+00:00", "trade", 8.43, 314.0]
["2026-09-30T19:32:56.130736+00:00", "trade", 8.43, 202.0]
["2026-09-30T19:32:56.130736+00:00", "trade", 8.43, 70.0]
["2026-09-30T19:32:56.130765+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:56.130861+00:00", "trade", 8.43, 76.0]
["2026-09-30T19:32:56.130903+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.130923+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.130928+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.130954+00:00", "trade", 8.43, 12.0]
["2026-09-30T19:32:56.131044+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131239+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131239+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131259+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131299+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131324+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:32:56.131345+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:56.131400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131480+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131490+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:56.131565+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131680+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131760+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131765+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.131921+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.132001+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.132001+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.132010+00:00", "trade", 8.4298, 40.0]
["2026-09-30T19:32:56.132166+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:32:56.132247+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.133123+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:56.133239+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.133720+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.134800+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:32:56.174858+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.175294+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.211545+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.212026+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:56.312982+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.056141+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.134314+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:32:57.134768+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.135850+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.328434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.437067+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.461035+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.564230+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:57.970562+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:58.179269+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:32:58.232205+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.012608+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.105414+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.124000+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:33:00.124981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.305849+00:00", "trade", 8.435, 75.0]
["2026-09-30T19:33:00.366167+00:00", "trade", 8.435, 11.0]
["2026-09-30T19:33:00.536119+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:33:00.537274+00:00", "trade", 8.4202, 11.0]
["2026-09-30T19:33:00.792079+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.792144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.792399+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:00.792555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:03.058743+00:00", "trade", 8.4225, 20.0]
["2026-09-30T19:33:03.182654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:03.374797+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:03.375238+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:04.404353+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:33:04.407410+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:04.512946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:04.513402+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.055701+00:00", "trade", 8.43, 30.0]
["2026-09-30T19:33:05.416702+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.417770+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.417870+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.417890+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.418060+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.418196+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.418251+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.519457+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:05.519973+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.276779+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.277301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.344561+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.344962+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.454959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:06.455400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:07.210696+00:00", "trade", 8.422, 38.0]
["2026-09-30T19:33:07.212061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:07.350886+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:07.453044+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:09.430521+00:00", "trade", 8.4363, 28.0]
["2026-09-30T19:33:09.861723+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:33:13.068893+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:33:13.793616+00:00", "trade", 8.4202, 100.0]
["2026-09-30T19:33:15.113655+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:18.812731+00:00", "trade", 8.4213, 20.0]
["2026-09-30T19:33:18.814574+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:18.823966+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:33:18.826579+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:33:18.833676+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:33:19.612870+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:33:19.616022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:19.677975+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:20.209607+00:00", "trade", 8.4266, 1.0]
["2026-09-30T19:33:20.239216+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:33:21.240987+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:33:24.711852+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:24.712373+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:24.816005+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:24.816436+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:25.005739+00:00", "trade", 8.4307, 7.0]
["2026-09-30T19:33:25.019999+00:00", "trade", 8.4268, 50.0]
["2026-09-30T19:33:25.654329+00:00", "trade", 8.4199, 4.0]
["2026-09-30T19:33:25.656921+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:33:25.662743+00:00", "trade", 8.4199, 3.0]
["2026-09-30T19:33:25.665678+00:00", "trade", 8.4199, 3.0]
["2026-09-30T19:33:25.811588+00:00", "trade", 8.4363, 100.0]
["2026-09-30T19:33:26.133706+00:00", "trade", 8.4323, 22.0]
["2026-09-30T19:33:27.046516+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:33:28.222547+00:00", "trade", 8.4198, 100.0]
["2026-09-30T19:33:28.311626+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:28.312102+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:28.549352+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:28.549813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:29.318331+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:33:30.012635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:30.451019+00:00", "trade", 8.435, 18.0]
["2026-09-30T19:33:32.529071+00:00", "trade", 8.435, 290.0]
["2026-09-30T19:33:34.057038+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:33:34.087059+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.087500+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.087540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.087981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.087981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.088096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:34.088422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:35.055697+00:00", "trade", 8.4203, 29.0]
["2026-09-30T19:33:35.057715+00:00", "trade", 8.4351, 5.0]
["2026-09-30T19:33:35.837866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:36.877024+00:00", "trade", 8.4356, 26.0]
["2026-09-30T19:33:38.227338+00:00", "trade", 8.4229, 100.0]
["2026-09-30T19:33:39.025985+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.035187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.035708+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.035708+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.036144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.037377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.089446+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.089882+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.089967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.090283+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.090323+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:39.432697+00:00", "trade", 8.4212, 33.0]
["2026-09-30T19:33:40.052919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:41.384654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:42.499695+00:00", "trade", 8.4217, 26.0]
["2026-09-30T19:33:43.729685+00:00", "trade", 8.4198, 8.0]
["2026-09-30T19:33:43.762845+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:43.763281+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:44.563985+00:00", "trade", 8.4212, 36.0]
["2026-09-30T19:33:44.988001+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:45.090157+00:00", "trade", 8.4309, 2.0]
["2026-09-30T19:33:45.195500+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:45.258657+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:33:45.262825+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:33:45.265715+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:33:45.270291+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:33:45.277963+00:00", "trade", 8.4347, 4.0]
["2026-09-30T19:33:45.676160+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:45.677227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:45.865543+00:00", "trade", 8.431, 1.0]
["2026-09-30T19:33:47.124457+00:00", "trade", 8.4212, 27.0]
["2026-09-30T19:33:47.256201+00:00", "trade", 8.4212, 22.0]
["2026-09-30T19:33:47.583009+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:47.583485+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:48.214091+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:48.581611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:49.016919+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:33:49.018230+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:49.150371+00:00", "trade", 8.4222, 13.0]
["2026-09-30T19:33:49.674447+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:50.027835+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:33:50.028064+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:33:50.028097+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:33:50.029041+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:50.029345+00:00", "trade", 8.435, 40.0]
["2026-09-30T19:33:50.029517+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:50.275881+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:33:51.240565+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:33:52.230657+00:00", "trade", 8.4203, 3.0]
["2026-09-30T19:33:52.266198+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:33:52.449960+00:00", "trade", 8.434, 35.0]
["2026-09-30T19:33:53.078871+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:53.079120+00:00", "trade", 8.435, 900.0]
["2026-09-30T19:33:53.079312+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:53.082059+00:00", "trade", 8.435, 900.0]
["2026-09-30T19:33:53.083312+00:00", "trade", 8.435, 41.0]
["2026-09-30T19:33:53.085896+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:33:53.086715+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:53.142316+00:00", "trade", 8.435, 382.0]
["2026-09-30T19:33:53.180660+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:33:53.181911+00:00", "trade", 8.435, 41.0]
["2026-09-30T19:33:53.254775+00:00", "trade", 8.435, 893.0]
["2026-09-30T19:33:53.907162+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:33:53.912639+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:33:53.913743+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:53.913899+00:00", "trade", 8.435, 41.0]
["2026-09-30T19:33:54.118193+00:00", "trade", 8.4348, 29.0]
["2026-09-30T19:33:54.396377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:54.670160+00:00", "trade", 8.434, 16.0]
["2026-09-30T19:33:55.007731+00:00", "trade", 8.435, 13.0]
["2026-09-30T19:33:55.039899+00:00", "trade", 8.4335, 36.0]
["2026-09-30T19:33:55.201559+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:55.202000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:55.206432+00:00", "trade", 8.4335, 4.0]
["2026-09-30T19:33:55.912032+00:00", "trade", 8.4258, 200.0]
["2026-09-30T19:33:58.155661+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:33:58.402203+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:33:59.873961+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:00.012671+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:00.219185+00:00", "trade", 8.4251, 100.0]
["2026-09-30T19:34:00.227541+00:00", "trade", 8.4251, 3.0]
["2026-09-30T19:34:00.228666+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:00.231291+00:00", "trade", 8.4251, 3.0]
["2026-09-30T19:34:00.235204+00:00", "trade", 8.4251, 3.0]
["2026-09-30T19:34:00.240033+00:00", "trade", 8.4251, 1.0]
["2026-09-30T19:34:00.243034+00:00", "trade", 8.4251, 1.0]
["2026-09-30T19:34:00.244242+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:00.392640+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:00.483550+00:00", "trade", 8.435, 11.0]
["2026-09-30T19:34:00.530200+00:00", "trade", 8.4337, 100.0]
["2026-09-30T19:34:00.752126+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:01.372249+00:00", "trade", 8.4348, 2.0]
["2026-09-30T19:34:02.022695+00:00", "trade", 8.4255, 17.0]
["2026-09-30T19:34:02.274773+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:34:03.289881+00:00", "trade", 8.423, 1.0]
["2026-09-30T19:34:03.928550+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:34:05.464293+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:05.498413+00:00", "trade", 8.4337, 100.0]
["2026-09-30T19:34:05.916670+00:00", "trade", 8.4337, 100.0]
["2026-09-30T19:34:09.753019+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:34:09.754110+00:00", "trade", 8.43, 342.0]
["2026-09-30T19:34:09.754143+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:34:09.754270+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:34:10.229858+00:00", "trade", 8.4337, 13.0]
["2026-09-30T19:34:10.239153+00:00", "trade", 8.4337, 3.0]
["2026-09-30T19:34:11.611135+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.611215+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.611295+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.614959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.615701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.615890+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:34:11.616498+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.619896+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.671754+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.672195+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.823084+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.989420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:11.989701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:12.075405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:13.919765+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:13.976520+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.410283+00:00", "trade", 8.423, 100.0]
["2026-09-30T19:34:14.471945+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.472426+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.472867+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.472867+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.515518+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:14.611083+00:00", "trade", 8.423, 100.0]
["2026-09-30T19:34:14.618604+00:00", "trade", 8.423, 200.0]
["2026-09-30T19:34:14.625635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:15.086768+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:15.389203+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:17.052703+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:17.082193+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:19.047672+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:19.048153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:19.931791+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:19.931957+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:19.932478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:20.409311+00:00", "trade", 8.4211, 4.0]
["2026-09-30T19:34:21.139697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:21.954256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:21.981866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:22.027199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:22.080897+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:22.802570+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:23.005919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:23.183709+00:00", "trade", 8.4342, 12.0]
["2026-09-30T19:34:23.573455+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:34:23.631208+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:23.841152+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:23.915706+00:00", "trade", 8.4326, 10.0]
["2026-09-30T19:34:24.384705+00:00", "trade", 8.4326, 7.0]
["2026-09-30T19:34:24.515648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:24.515688+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:24.515888+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:24.515929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:25.009797+00:00", "trade", 8.4326, 1.0]
["2026-09-30T19:34:25.191351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:25.518723+00:00", "trade", 8.4293, 33.0]
["2026-09-30T19:34:25.519742+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:34:26.562395+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.562585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.748322+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.775026+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.829120+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.830202+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:26.868213+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:27.141263+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:27.642306+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:27.937644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:27.937879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:28.807880+00:00", "trade", 8.435, 53.0]
["2026-09-30T19:34:28.808802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.012773+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.205457+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.366129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.367818+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.466924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.467090+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:30.467541+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:31.947669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:32.002805+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:33.691207+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:34:33.691831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:33.692287+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:34:33.692312+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:35.630593+00:00", "trade", 8.4228, 1.0]
["2026-09-30T19:34:35.638246+00:00", "trade", 8.4228, 17.0]
["2026-09-30T19:34:36.259789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:36.260265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:36.260706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:36.476079+00:00", "trade", 8.435, 30.0]
["2026-09-30T19:34:36.991024+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:37.488744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:37.489225+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:37.490039+00:00", "trade", 8.4228, 1.0]
["2026-09-30T19:34:38.773232+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:34:38.910371+00:00", "trade", 8.4228, 100.0]
["2026-09-30T19:34:39.133538+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:39.134161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:40.119321+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:40.220953+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:41.198710+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:34:41.466598+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:42.384538+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:42.621096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:43.421015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:44.751105+00:00", "trade", 8.4319, 22.0]
["2026-09-30T19:34:45.133868+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:34:45.134594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.135050+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.159634+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.160080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.387155+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.694256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:34:45.810407+00:00", "trade", 8.4319, 16.0]
["2026-09-30T19:34:45.894222+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:34:47.235794+00:00", "trade", 8.4226, 4.0]
["2026-09-30T19:34:47.458161+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:34:49.154667+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:34:49.961142+00:00", "trade", 8.4348, 1.0]
["2026-09-30T19:34:50.195577+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:34:51.392724+00:00", "trade", 8.4333, 35.0]
["2026-09-30T19:34:52.325415+00:00", "trade", 8.423, 40.0]
["2026-09-30T19:34:52.950672+00:00", "trade", 8.4319, 300.0]
["2026-09-30T19:34:53.185706+00:00", "trade", 8.4366, 2.0]
["2026-09-30T19:34:53.917705+00:00", "trade", 8.4366, 5.0]
["2026-09-30T19:34:54.129331+00:00", "trade", 8.4333, 38.0]
["2026-09-30T19:34:54.134644+00:00", "trade", 8.4333, 10.0]
["2026-09-30T19:34:54.155042+00:00", "trade", 8.4333, 23.0]
["2026-09-30T19:34:54.317958+00:00", "trade", 8.435, 226.0]
["2026-09-30T19:34:54.317997+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:34:54.318000+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:34:54.318000+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:54.334882+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:54.371813+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:34:54.386707+00:00", "trade", 8.4354, 10.0]
["2026-09-30T19:34:54.392385+00:00", "trade", 8.4339, 10.0]
["2026-09-30T19:34:55.011739+00:00", "trade", 8.4354, 2.0]
["2026-09-30T19:34:56.818683+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:56.826926+00:00", "trade", 8.435, 185.0]
["2026-09-30T19:34:57.295928+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:34:58.710868+00:00", "trade", 8.4343, 2.0]
["2026-09-30T19:34:59.210129+00:00", "trade", 8.4319, 42.0]
["2026-09-30T19:34:59.216065+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:34:59.326813+00:00", "trade", 8.4343, 40.0]
["2026-09-30T19:34:59.429997+00:00", "trade", 8.4234, 5.0]
["2026-09-30T19:34:59.718672+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:59.718675+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:34:59.989819+00:00", "trade", 8.4343, 5.0]
["2026-09-30T19:35:00.012789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:00.418781+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:02.171494+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:35:02.171981+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:35:02.172606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:02.173244+00:00", "trade", 8.4349, 43.0]
["2026-09-30T19:35:02.189080+00:00", "trade", 8.435, 50.0]
["2026-09-30T19:35:02.189143+00:00", "trade", 8.435, 250.0]
["2026-09-30T19:35:02.369780+00:00", "trade", 8.4346, 4.0]
["2026-09-30T19:35:02.377626+00:00", "trade", 8.4346, 3.0]
["2026-09-30T19:35:03.616071+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:04.169759+00:00", "trade", 8.4346, 8.0]
["2026-09-30T19:35:05.381769+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:05.415670+00:00", "trade", 8.4236, 100.0]
["2026-09-30T19:35:05.417784+00:00", "trade", 8.4236, 138.0]
["2026-09-30T19:35:05.464651+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:06.025301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:07.210724+00:00", "trade", 8.4347, 54.0]
["2026-09-30T19:35:08.364621+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:08.364643+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:10.318992+00:00", "trade", 8.4234, 6.0]
["2026-09-30T19:35:10.331507+00:00", "trade", 8.4267, 6.0]
["2026-09-30T19:35:10.340842+00:00", "trade", 8.4349, 1.0]
["2026-09-30T19:35:10.670402+00:00", "trade", 8.4349, 2.0]
["2026-09-30T19:35:10.987973+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:35:10.988361+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:35:11.013916+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.047656+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:11.209763+00:00", "trade", 8.4239, 8.0]
["2026-09-30T19:35:11.520597+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.521118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534269+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534319+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:11.534422+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:11.534871+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534888+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:35:11.534891+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:35:11.534926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534931+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.534966+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.535031+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.535528+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.535622+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.535673+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.536249+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.587105+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:11.587571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:12.022107+00:00", "trade", 8.4349, 46.0]
["2026-09-30T19:35:12.023890+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:12.024366+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:12.060518+00:00", "trade", 8.4354, 48.0]
["2026-09-30T19:35:12.061306+00:00", "trade", 8.4352, 41.0]
["2026-09-30T19:35:12.210067+00:00", "trade", 8.4319, 100.0]
["2026-09-30T19:35:12.244199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:12.951698+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:13.167922+00:00", "trade", 8.4241, 100.0]
["2026-09-30T19:35:13.176405+00:00", "trade", 8.4241, 18.0]
["2026-09-30T19:35:14.145368+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:15.769643+00:00", "trade", 8.4241, 100.0]
["2026-09-30T19:35:16.164128+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:16.544521+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:16.544524+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:16.545593+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:16.545783+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:16.546274+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:16.546279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:16.810613+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:18.019556+00:00", "trade", 8.435, 8.0]
["2026-09-30T19:35:18.026073+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:35:18.032529+00:00", "trade", 8.435, 23.0]
["2026-09-30T19:35:18.039340+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:35:18.991154+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:20.732503+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:35:21.259053+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.259489+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.259489+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.272129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.272575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.471368+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:22.772180+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:22.882858+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:22.883299+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:25.013734+00:00", "trade", 8.4353, 10.0]
["2026-09-30T19:35:25.194931+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:25.238866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:25.631100+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:26.109869+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:26.951302+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:27.916174+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:28.238683+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:28.265170+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:28.685964+00:00", "trade", 8.4349, 100.0]
["2026-09-30T19:35:29.053968+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:35:29.054549+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:29.150578+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:29.530910+00:00", "trade", 8.4279, 200.0]
["2026-09-30T19:35:30.012810+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:30.584802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:31.597910+00:00", "trade", 8.4276, 28.0]
["2026-09-30T19:35:31.618377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:31.833786+00:00", "trade", 8.4242, 2.0]
["2026-09-30T19:35:31.834366+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:31.923759+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:32.384505+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:32.720976+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:32.721177+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:32.721182+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:32.722416+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:35:32.724259+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:34.167133+00:00", "trade", 8.4278, 100.0]
["2026-09-30T19:35:34.297198+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:34.297535+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:34.300251+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:34.750462+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:34.807483+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:35:35.055727+00:00", "trade", 8.4349, 48.0]
["2026-09-30T19:35:35.055751+00:00", "trade", 8.4349, 33.0]
["2026-09-30T19:35:35.674823+00:00", "trade", 8.435, 103.0]
["2026-09-30T19:35:37.579247+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:39.960113+00:00", "trade", 8.4244, 27.0]
["2026-09-30T19:35:40.017640+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:40.313674+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:41.434204+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:41.590417+00:00", "trade", 8.4277, 300.0]
["2026-09-30T19:35:41.952937+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:41.953458+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:41.976423+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:41.976864+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:42.023712+00:00", "trade", 8.4359, 29.0]
["2026-09-30T19:35:42.061699+00:00", "trade", 8.4356, 29.0]
["2026-09-30T19:35:42.062703+00:00", "trade", 8.4358, 9.0]
["2026-09-30T19:35:42.490947+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:42.509696+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:42.509775+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:42.948741+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:42.948982+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:42.964448+00:00", "trade", 8.4351, 100.0]
["2026-09-30T19:35:44.554981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:46.290268+00:00", "trade", 8.4277, 1.0]
["2026-09-30T19:35:48.439109+00:00", "trade", 8.4277, 100.0]
["2026-09-30T19:35:48.523468+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:35:48.523544+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:48.523589+00:00", "trade", 8.435, 101.0]
["2026-09-30T19:35:48.523598+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:48.525146+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:48.542314+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:35:48.584072+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:48.646398+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:48.821532+00:00", "trade", 8.4352, 2.0]
["2026-09-30T19:35:48.833651+00:00", "trade", 8.4352, 5.0]
["2026-09-30T19:35:49.217419+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:49.372308+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:49.372749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:51.170327+00:00", "trade", 8.4277, 3.0]
["2026-09-30T19:35:51.181348+00:00", "trade", 8.4277, 11.0]
["2026-09-30T19:35:51.546411+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:51.547576+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.290196+00:00", "trade", 8.4352, 1.0]
["2026-09-30T19:35:54.139400+00:00", "trade", 8.4352, 34.0]
["2026-09-30T19:35:54.144816+00:00", "trade", 8.4352, 10.0]
["2026-09-30T19:35:54.161839+00:00", "trade", 8.4352, 5.0]
["2026-09-30T19:35:54.301347+00:00", "trade", 8.4352, 23.0]
["2026-09-30T19:35:54.487577+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:54.569610+00:00", "trade", 8.4352, 2.0]
["2026-09-30T19:35:55.015731+00:00", "trade", 8.4354, 5.0]
["2026-09-30T19:35:55.371183+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:55.372421+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.387094+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:55.388103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.388103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:56.684583+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:56.685837+00:00", "trade", 8.4354, 43.0]
["2026-09-30T19:35:56.850669+00:00", "trade", 8.4353, 100.0]
["2026-09-30T19:35:57.042724+00:00", "trade", 8.435, 32.0]
["2026-09-30T19:35:57.350281+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:59.040731+00:00", "trade", 8.435, 17.0]
["2026-09-30T19:35:59.353668+00:00", "trade", 8.4353, 40.0]
["2026-09-30T19:35:59.860880+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:59.868363+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:00.012827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:01.779943+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:01.780380+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.261580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.463405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.613693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:03.099721+00:00", "trade", 8.4354, 1.0]
["2026-09-30T19:36:04.142953+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:04.143425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:06.570268+00:00", "trade", 8.4354, 7.0]
["2026-09-30T19:36:06.671079+00:00", "trade", 8.4248, 16.0]
["2026-09-30T19:36:06.836046+00:00", "trade", 8.4248, 200.0]
["2026-09-30T19:36:09.898347+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:09.951438+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:36:10.332161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.332642+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.630036+00:00", "trade", 8.4355, 3.0]
["2026-09-30T19:36:11.055187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:11.055639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:11.791043+00:00", "trade", 8.4356, 3.0]
["2026-09-30T19:36:11.828729+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:11.833862+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:36:12.021052+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:36:12.025701+00:00", "trade", 8.4356, 33.0]
["2026-09-30T19:36:12.031790+00:00", "trade", 8.435, 17.0]
["2026-09-30T19:36:12.036181+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:36:12.041587+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:36:12.045061+00:00", "trade", 8.435, 12.0]
["2026-09-30T19:36:12.064700+00:00", "trade", 8.4356, 20.0]
["2026-09-30T19:36:12.268156+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:36:12.268592+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268592+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268617+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.268623+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268628+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:36:12.268628+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268628+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268631+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268631+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268634+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268634+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268638+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268638+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:36:12.268643+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:36:12.268643+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268643+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268646+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:36:12.268711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268731+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268733+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268791+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268844+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.268844+00:00", "trade", 8.43, 103.0]
["2026-09-30T19:36:12.268848+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.268851+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.268851+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.268857+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:36:12.268857+00:00", "trade", 8.43, 73.0]
["2026-09-30T19:36:12.268857+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:36:12.268857+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.268860+00:00", "trade", 8.43, 23.0]
["2026-09-30T19:36:12.268864+00:00", "trade", 8.43, 77.0]
["2026-09-30T19:36:12.268912+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268922+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268922+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.268927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.269047+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.269067+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.269092+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.269097+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.269142+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:36:12.269172+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.269208+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.269212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269223+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.269223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269503+00:00", "trade", 8.43, 159.0]
["2026-09-30T19:36:12.269503+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269626+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.269690+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:36:12.269692+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:36:12.269713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269749+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.269966+00:00", "trade", 8.43, 23.0]
["2026-09-30T19:36:12.270053+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.270069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270122+00:00", "trade", 8.4301, 40.0]
["2026-09-30T19:36:12.270190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270384+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:36:12.270453+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.270550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270571+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270941+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.270991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.271112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.271295+00:00", "trade", 8.4294, 40.0]
["2026-09-30T19:36:12.271553+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.272468+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:36:12.272994+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:36:12.274592+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.274592+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.274594+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.274594+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.274877+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:36:12.274877+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.274880+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.275274+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.275547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275628+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275869+00:00", "trade", 8.4274, 40.0]
["2026-09-30T19:36:12.275993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.275993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:36:12.276014+00:00", "trade", 8.4295, 2523.0]
["2026-09-30T19:36:12.276053+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:36:12.276332+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:36:12.277195+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.277255+00:00", "trade", 8.4283, 44.0]
["2026-09-30T19:36:12.277953+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:36:12.278377+00:00", "trade", 8.43, 13.0]
["2026-09-30T19:36:12.278428+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.278432+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.278432+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278438+00:00", "trade", 8.4274, 40.0]
["2026-09-30T19:36:12.278438+00:00", "trade", 8.43, 160.0]
["2026-09-30T19:36:12.278438+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278452+00:00", "trade", 8.43, 1400.0]
["2026-09-30T19:36:12.278509+00:00", "trade", 8.43, 113.0]
["2026-09-30T19:36:12.278509+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:36:12.278517+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:36:12.278522+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278522+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278522+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278525+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278528+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:36:12.278528+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278528+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:36:12.278532+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:36:12.278532+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:36:12.278532+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278535+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278539+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278540+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.278560+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278560+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278565+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278610+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278621+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:36:12.278685+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278705+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:36:12.278780+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278790+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:36:12.278830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279036+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279078+00:00", "trade", 8.43, 134.0]
["2026-09-30T19:36:12.279087+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.279093+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.279116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279156+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279316+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279316+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279392+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279712+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.279773+00:00", "trade", 8.4293, 44.0]
["2026-09-30T19:36:12.279873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.280033+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.280955+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.281035+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.281396+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.281598+00:00", "trade", 8.43, 12.0]
["2026-09-30T19:36:12.283258+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:36:12.323388+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:36:12.323524+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:36:12.323527+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:12.323593+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:12.323707+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:12.323707+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:12.323737+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:36:12.324328+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.324630+00:00", "trade", 8.4303, 40.0]
["2026-09-30T19:36:12.324689+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.324729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.324729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.324729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.324979+00:00", "trade", 8.4327, 40.0]
["2026-09-30T19:36:12.325170+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.326248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.326771+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:36:12.327331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327371+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327411+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327451+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327734+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:36:12.327767+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.327972+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328052+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328574+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.328969+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.329010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.331652+00:00", "trade", 8.435, 11.0]
["2026-09-30T19:36:12.337575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.338011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.354597+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:36:12.354603+00:00", "trade", 8.435, 122.0]
["2026-09-30T19:36:12.369241+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:36:12.371786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.379986+00:00", "trade", 8.435, 45.0]
["2026-09-30T19:36:12.405989+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:12.406202+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:36:12.407309+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:12.407837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.408278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.409598+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:36:12.410158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410238+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410238+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410238+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410679+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.410876+00:00", "trade", 8.4309, 40.0]
["2026-09-30T19:36:12.410909+00:00", "trade", 8.4363, 46.0]
["2026-09-30T19:36:12.481021+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.711254+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.711766+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.714257+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.782371+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:36:12.812210+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.940610+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.094417+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.097339+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.187886+00:00", "trade", 8.4315, 7.0]
["2026-09-30T19:36:13.334859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.337540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.338016+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.527478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.527919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.527959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.538331+00:00", "trade", 8.435, 102.0]
["2026-09-30T19:36:13.539326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.853924+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:36:13.854546+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.855067+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.856586+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.869832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.870314+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.899719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.910323+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:13.910431+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:13.910965+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:14.213706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.031376+00:00", "trade", 8.428, 100.0]
["2026-09-30T19:36:15.537693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.540038+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.544895+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.544895+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.567624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.575097+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.578069+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.699668+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.700149+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.700706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.701147+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.732155+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.732596+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.832469+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.832910+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.048739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.049205+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.050799+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.050799+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.127080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.127597+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.851400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.855509+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.251417+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.345571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.346488+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.346964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.347050+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:19.050693+00:00", "trade", 8.428, 100.0]
["2026-09-30T19:36:19.517244+00:00", "trade", 8.44, 225.0]
["2026-09-30T19:36:19.517292+00:00", "trade", 8.44, 289.0]
["2026-09-30T19:36:19.517296+00:00", "trade", 8.44, 375.0]
["2026-09-30T19:36:19.517296+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:36:19.517298+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:36:19.517326+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:19.517331+00:00", "trade", 8.44, 140.0]
["2026-09-30T19:36:19.517331+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:19.517335+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:36:19.517335+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:36:19.517342+00:00", "trade", 8.44, 160.0]
["2026-09-30T19:36:19.517347+00:00", "trade", 8.44, 74.0]
["2026-09-30T19:36:19.517347+00:00", "trade", 8.44, 130.0]
["2026-09-30T19:36:19.517353+00:00", "trade", 8.44, 37.0]
["2026-09-30T19:36:19.517353+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:19.517353+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:36:19.517356+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:19.517356+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:19.517358+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:36:19.517358+00:00", "trade", 8.44, 97.0]
["2026-09-30T19:36:19.517566+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517586+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517626+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517626+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517636+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517641+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517656+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:19.517885+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:19.517947+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.517987+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518047+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518067+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518067+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518112+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518228+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518308+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518308+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518348+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518468+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518468+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518508+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518669+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518749+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.518909+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.519826+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.519891+00:00", "trade", 8.44, 17.0]
["2026-09-30T19:36:19.519987+00:00", "trade", 8.44, 17.0]
["2026-09-30T19:36:19.520116+00:00", "trade", 8.45, 239.0]
["2026-09-30T19:36:19.520182+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:36:19.520248+00:00", "trade", 8.45, 224.0]
["2026-09-30T19:36:19.520308+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.520312+00:00", "trade", 8.45, 137.0]
["2026-09-30T19:36:19.520435+00:00", "trade", 8.44, 83.0]
["2026-09-30T19:36:19.520829+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.521150+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.521470+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.522307+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.523711+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.526428+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:36:19.572367+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:19.722053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:20.357821+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:20.469056+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:20.557727+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:21.349629+00:00", "trade", 8.4276, 3.0]
["2026-09-30T19:36:21.781966+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.006917+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.007518+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.020358+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:22.020430+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:22.020869+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:36:22.020899+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:22.021380+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:22.025226+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:36:22.046634+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:22.046673+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:22.046836+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:22.047694+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.047694+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051016+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.051034+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.051034+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:36:22.051037+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.051040+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.051040+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.051147+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051332+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051542+00:00", "trade", 8.445, 9.0]
["2026-09-30T19:36:22.051573+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051653+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051693+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051769+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051808+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051934+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.051972+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.052009+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.052580+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052590+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052590+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052641+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052641+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052643+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.052645+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.052645+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052646+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.052646+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.052649+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.052661+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052696+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052716+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.052742+00:00", "trade", 8.44, 15.0]
["2026-09-30T19:36:22.052763+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:36:22.052949+00:00", "trade", 8.44, 225.0]
["2026-09-30T19:36:22.052982+00:00", "trade", 8.44, 47.0]
["2026-09-30T19:36:22.053012+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053021+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053051+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053212+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053232+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.053287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053412+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053452+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.053813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.054197+00:00", "trade", 8.4434, 40.0]
["2026-09-30T19:36:22.054730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.054771+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.057572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.061256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.061697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.062173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.153285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.153285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.264480+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.449580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.451660+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.469187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.603186+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.830913+00:00", "trade", 8.44, 258.0]
["2026-09-30T19:36:22.830913+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.830932+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.830934+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:36:22.830937+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.830941+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.830941+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:36:22.830943+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831091+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831096+00:00", "trade", 8.44, 42.0]
["2026-09-30T19:36:22.831106+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831106+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831112+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831112+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831133+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831205+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831259+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831268+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831277+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831277+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:36:22.831280+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:36:22.831280+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831319+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831324+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831325+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:36:22.831325+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831328+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.831331+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831331+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:22.831334+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831334+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831339+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831339+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831344+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831349+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831349+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831359+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831364+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:36:22.831384+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831389+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831389+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831700+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831745+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831785+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831825+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.831986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.832275+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:22.832467+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.832502+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.832585+00:00", "trade", 8.44, 43.0]
["2026-09-30T19:36:22.832983+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.833165+00:00", "trade", 8.44, 40.0]
["2026-09-30T19:36:22.835945+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.850703+00:00", "trade", 8.44, 15.0]
["2026-09-30T19:36:22.859505+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:22.860153+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:22.872409+00:00", "trade", 8.44, 85.0]
["2026-09-30T19:36:22.932214+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:23.017723+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:23.063288+00:00", "trade", 8.4356, 300.0]
["2026-09-30T19:36:23.196944+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:23.260405+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:23.630038+00:00", "trade", 8.4357, 5.0]
["2026-09-30T19:36:23.638344+00:00", "trade", 8.4357, 3.0]
["2026-09-30T19:36:23.642761+00:00", "trade", 8.4357, 2.0]
["2026-09-30T19:36:24.188922+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:36:24.977678+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:36:24.980616+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:36:25.518726+00:00", "trade", 8.4356, 37.0]
["2026-09-30T19:36:27.693528+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.694004+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.768296+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.811931+00:00", "trade", 8.44, 96.0]
["2026-09-30T19:36:27.812331+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.812566+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.812882+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.812962+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.814486+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.865921+00:00", "trade", 8.441, 244.0]
["2026-09-30T19:36:27.866540+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.867011+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.904900+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:36:27.909835+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:36:27.910194+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.910635+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.910655+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.938773+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:27.939403+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.942186+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:27.942610+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:36:27.942664+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:36:27.942886+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:36:27.943363+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:27.943620+00:00", "trade", 8.445, 199.0]
["2026-09-30T19:36:27.943942+00:00", "trade", 8.4416, 40.0]
["2026-09-30T19:36:27.944862+00:00", "trade", 8.4427, 41.0]
["2026-09-30T19:36:27.986340+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:28.076140+00:00", "trade", 8.445, 112.0]
["2026-09-30T19:36:28.979584+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:29.081617+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:29.638959+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:29.756514+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:29.939574+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:30.012839+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:30.114751+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:31.158932+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:31.159368+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:31.247438+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:31.271035+00:00", "trade", 8.4301, 10.0]
["2026-09-30T19:36:32.190187+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.095682+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.096123+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.097481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.097922+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.098358+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.568633+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.645862+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.646328+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.935030+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.935115+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.935115+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.935115+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.935551+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.936032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:33.936594+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.169653+00:00", "trade", 8.4301, 6.0]
["2026-09-30T19:36:34.170992+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.174029+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.229611+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.670150+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.670631+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:34.670631+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:35.420757+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:35.421193+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:35.421458+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:36.979640+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:36:38.211261+00:00", "trade", 8.4302, 1.0]
["2026-09-30T19:36:38.518704+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:36:38.519763+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:38.871395+00:00", "trade", 8.4295, 400.0]
["2026-09-30T19:36:39.782895+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.073312+00:00", "trade", 8.4272, 300.0]
["2026-09-30T19:36:42.464167+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.470864+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:36:42.648586+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.677470+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.765184+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.830274+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:42.831061+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:43.710520+00:00", "trade", 8.4364, 3.0]
["2026-09-30T19:36:43.977575+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:44.051156+00:00", "trade", 8.4272, 10.0]
["2026-09-30T19:36:44.639479+00:00", "trade", 8.4364, 4.0]
["2026-09-30T19:36:44.751700+00:00", "trade", 8.4362, 31.0]
["2026-09-30T19:36:46.747569+00:00", "trade", 8.4318, 2.0]
["2026-09-30T19:36:47.419864+00:00", "trade", 8.4272, 200.0]
["2026-09-30T19:36:48.870382+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:36:49.260971+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:49.261933+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:49.978424+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:36:50.153119+00:00", "trade", 8.4272, 10.0]
["2026-09-30T19:36:50.377690+00:00", "trade", 8.4323, 100.0]
["2026-09-30T19:36:53.368613+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:36:53.403752+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.404359+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.404599+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.404680+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.865993+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.866830+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.893558+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.893999+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:53.978345+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.007119+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.026269+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.384597+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.630076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.704699+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:54.705506+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.023162+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.023804+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.023889+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.024084+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.024530+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.080263+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.080544+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.100386+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.100431+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.157647+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.158208+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.158569+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.158650+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.288333+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.393724+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.393764+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.501696+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.667110+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.668012+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.668012+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.668137+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.734024+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.734275+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.734515+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.751521+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.904891+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.904971+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:55.987706+00:00", "trade", 8.4434, 13.0]
["2026-09-30T19:36:56.046899+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:56.181625+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:56.916304+00:00", "trade", 8.4324, 3.0]
["2026-09-30T19:36:57.361724+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:57.361964+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:57.362165+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:57.945742+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:36:57.946698+00:00", "trade", 8.4448, 2.0]
["2026-09-30T19:36:58.248775+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:58.356211+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:36:59.031525+00:00", "trade", 8.4271, 100.0]
["2026-09-30T19:36:59.366859+00:00", "trade", 8.4365, 41.0]
["2026-09-30T19:36:59.593788+00:00", "trade", 8.4324, 100.0]
["2026-09-30T19:36:59.608604+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:59.954199+00:00", "trade", 8.4365, 40.0]
["2026-09-30T19:37:00.012855+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:37:00.316775+00:00", "trade", 8.4365, 100.0]
["2026-09-30T19:37:00.379441+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:37:00.846251+00:00", "trade", 8.4271, 11.0]
["2026-09-30T19:37:01.818481+00:00", "trade", 8.4431, 5.0]
["2026-09-30T19:37:02.517152+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:37:03.634470+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:37:03.635443+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:37:03.635443+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:37:03.727316+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:37:03.727334+00:00", "trade", 8.44, 18.0]
["2026-09-30T19:37:03.727972+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.729767+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962804+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962825+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:37:03.962840+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962840+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962846+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962864+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.962877+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962937+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962942+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962942+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962977+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962977+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962977+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.962996+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:37:03.963000+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:37:03.963000+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.963017+00:00", "trade", 8.44, 75.0]
["2026-09-30T19:37:03.963021+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.963028+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963143+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963143+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963158+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963158+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963233+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963293+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963372+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.963393+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963393+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:37:03.963411+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:37:03.963514+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963754+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963794+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.963910+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.964075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.964190+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.964476+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.967633+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.969212+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:37:03.971880+00:00", "trade", 8.435, 225.0]
["2026-09-30T19:37:03.973281+00:00", "trade", 8.435, 175.0]
["2026-09-30T19:37:04.032373+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:04.217313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:04.260250+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:04.668422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:05.549877+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:37:05.737010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:05.868373+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:05.868849+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:05.943612+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:05.944484+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.017503+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.346606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.470967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.724972+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.210697+00:00", "trade", 8.4364, 47.0]
["2026-09-30T19:37:07.384702+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.655713+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:08.974832+00:00", "trade", 8.4329, 100.0]
["2026-09-30T19:37:09.149599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:09.150556+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:09.154906+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:09.700455+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:09.700896+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:10.151123+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:10.252594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:10.968698+00:00", "trade", 8.4273, 12.0]
["2026-09-30T19:37:11.453118+00:00", "trade", 8.4365, 100.0]
["2026-09-30T19:37:11.549939+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:37:11.609577+00:00", "trade", 8.4273, 38.0]
["2026-09-30T19:37:11.875720+00:00", "trade", 8.4365, 3.0]
["2026-09-30T19:37:13.205602+00:00", "trade", 8.4416, 12.0]
["2026-09-30T19:37:13.206784+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:37:14.511130+00:00", "trade", 8.4365, 6.0]
["2026-09-30T19:37:14.523072+00:00", "trade", 8.4365, 3.0]
["2026-09-30T19:37:14.537223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:14.537669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:16.076407+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:16.076888+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:16.330756+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:37:17.570709+00:00", "trade", 8.4417, 3.0]
["2026-09-30T19:37:18.229626+00:00", "trade", 8.4342, 1.0]
["2026-09-30T19:37:19.143448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.194791+00:00", "trade", 8.4344, 100.0]
["2026-09-30T19:37:21.051023+00:00", "trade", 8.4415, 2.0]
["2026-09-30T19:37:21.397977+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:37:22.041506+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:22.143780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:22.144221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:23.862100+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:24.359614+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:24.463216+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:24.463682+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:25.944322+00:00", "trade", 8.435, 12.0]
["2026-09-30T19:37:25.950934+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:37:25.989706+00:00", "trade", 8.4382, 9.0]
["2026-09-30T19:37:26.159348+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:27.249122+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:27.269326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:27.382440+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:27.382926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:27.947738+00:00", "trade", 8.4381, 6.0]
["2026-09-30T19:37:27.948701+00:00", "trade", 8.4381, 26.0]
["2026-09-30T19:37:28.239724+00:00", "trade", 8.4365, 68.0]
["2026-09-30T19:37:29.585158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:29.585599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.012881+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:31.064697+00:00", "trade", 8.4365, 26.0]
["2026-09-30T19:37:32.649632+00:00", "trade", 8.4352, 4.0]
["2026-09-30T19:37:33.610169+00:00", "trade", 8.4269, 100.0]
["2026-09-30T19:37:33.618517+00:00", "trade", 8.4269, 30.0]
["2026-09-30T19:37:36.909543+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:36.910024+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:37.124106+00:00", "trade", 8.4359, 470.0]
["2026-09-30T19:37:37.868792+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:37.869854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:37.870250+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:37.870531+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:37.885571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:37.885621+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:38.521375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:38.697339+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:38.979871+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:39.069104+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:39.069129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:39.381116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:39.429240+00:00", "trade", 8.4359, 1.0]
["2026-09-30T19:37:39.979240+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:39.979285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:40.483035+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:37:41.224334+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.224419+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.224498+00:00", "trade", 8.43, 105.0]
["2026-09-30T19:37:41.224814+00:00", "trade", 8.43, 126.0]
["2026-09-30T19:37:41.225411+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.329556+00:00", "trade", 8.4358, 8.0]
["2026-09-30T19:37:42.962762+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:43.978911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:44.407882+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:44.407942+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:44.949991+00:00", "trade", 8.4358, 29.0]
["2026-09-30T19:37:45.188615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:45.246699+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:45.383755+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:45.384537+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:45.473764+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.340332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.340377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.406083+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.406149+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.407111+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.531988+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.532600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:47.530380+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:47.975990+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:48.256613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:48.623537+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:48.623602+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:49.486653+00:00", "trade", 8.4363, 100.0]
["2026-09-30T19:37:49.852643+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:37:49.903724+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:49.903844+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:50.059094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:50.698521+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.260484+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.395851+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.395916+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.395976+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.396688+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.396728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:51.397169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.170131+00:00", "trade", 8.4268, 83.0]
["2026-09-30T19:37:53.170263+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:37:53.170265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.170826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.170826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.170866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.170902+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.171267+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.171864+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.172425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.478448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.478925+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.672706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.101504+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:37:54.102028+00:00", "trade", 8.43, 15.0]
["2026-09-30T19:37:54.102031+00:00", "trade", 8.43, 74.0]
["2026-09-30T19:37:54.102529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.104830+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:37:54.105130+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.109571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.290080+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:54.356093+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.541790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:54.805748+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.058600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.341296+00:00", "trade", 8.43, 231.0]
["2026-09-30T19:37:55.352008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.352073+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.353502+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.353928+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.374266+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:55.991720+00:00", "trade", 8.4316, 3.0]
["2026-09-30T19:37:56.018535+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:56.301842+00:00", "trade", 8.4268, 100.0]
["2026-09-30T19:37:56.384140+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:56.953921+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:57.102094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:57.102144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:57.109948+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:57.949738+00:00", "trade", 8.4312, 2.0]
["2026-09-30T19:37:57.950700+00:00", "trade", 8.4312, 8.0]
["2026-09-30T19:37:58.312520+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:58.396611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:59.163273+00:00", "trade", 8.4361, 100.0]
["2026-09-30T19:37:59.618650+00:00", "trade", 8.4364, 200.0]
["2026-09-30T19:37:59.680908+00:00", "trade", 8.4361, 1.0]
["2026-09-30T19:37:59.774481+00:00", "trade", 8.436, 41.0]
["2026-09-30T19:37:59.780087+00:00", "trade", 8.436, 10.0]
["2026-09-30T19:37:59.791220+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:59.797937+00:00", "trade", 8.436, 23.0]
["2026-09-30T19:38:00.012908+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.658643+00:00", "trade", 8.4361, 6.0]
["2026-09-30T19:38:02.019700+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.019728+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.019740+00:00", "trade", 8.43, 450.0]
["2026-09-30T19:38:02.019755+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.019765+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.019845+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.019896+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.019917+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.019932+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:38:02.020035+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:38:02.020256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.020422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.020427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.021018+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.021058+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.023063+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.045311+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.045471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.045907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.045912+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.076338+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:38:02.076405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.076407+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:38:02.076635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.076906+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.077002+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:38:02.077142+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.077603+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:02.077727+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:02.079624+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:02.287578+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:38:03.365870+00:00", "trade", 8.435, 13.0]
["2026-09-30T19:38:04.064688+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.404466+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.633739+00:00", "trade", 8.4318, 10.0]
["2026-09-30T19:38:04.710722+00:00", "trade", 8.4318, 30.0]
["2026-09-30T19:38:05.398222+00:00", "trade", 8.4377, 300.0]
["2026-09-30T19:38:05.423572+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:38:05.536606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:05.789087+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.069441+00:00", "trade", 8.432, 6.0]
["2026-09-30T19:38:06.571696+00:00", "trade", 8.4361, 27.0]
["2026-09-30T19:38:07.669796+00:00", "trade", 8.436, 1.0]
["2026-09-30T19:38:08.350379+00:00", "trade", 8.436, 100.0]
["2026-09-30T19:38:08.497462+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:38:08.725763+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:08.922154+00:00", "trade", 8.4359, 46.0]
["2026-09-30T19:38:10.984253+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:11.701099+00:00", "trade", 8.435, 289.0]
["2026-09-30T19:38:11.739290+00:00", "trade", 8.4359, 5.0]
["2026-09-30T19:38:13.450188+00:00", "trade", 8.4269, 36.0]
["2026-09-30T19:38:13.458744+00:00", "trade", 8.4269, 17.0]
["2026-09-30T19:38:15.534815+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:15.754568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:16.338278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:16.338794+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:16.743527+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:18.248776+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:38:18.973490+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:38:19.530298+00:00", "trade", 8.4269, 16.0]
["2026-09-30T19:38:21.889218+00:00", "trade", 8.4359, 4.0]
["2026-09-30T19:38:22.611297+00:00", "trade", 8.4324, 4.0]
["2026-09-30T19:38:22.831728+00:00", "trade", 8.4375, 96.0]
["2026-09-30T19:38:25.372439+00:00", "trade", 8.4268, 18.0]
["2026-09-30T19:38:25.993703+00:00", "trade", 8.4326, 12.0]
["2026-09-30T19:38:26.799874+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:38:27.205813+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:38:27.471974+00:00", "trade", 8.435, 25.0]
["2026-09-30T19:38:27.951739+00:00", "trade", 8.4328, 8.0]
["2026-09-30T19:38:27.952696+00:00", "trade", 8.4328, 34.0]
["2026-09-30T19:38:28.209486+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:38:29.456524+00:00", "trade", 8.427, 18.0]
["2026-09-30T19:38:29.570631+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:38:29.761351+00:00", "trade", 8.4358, 100.0]
["2026-09-30T19:38:30.012934+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:30.023383+00:00", "trade", 8.435, 13.0]
["2026-09-30T19:38:30.032651+00:00", "trade", 8.435, 41.0]
["2026-09-30T19:38:30.043482+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:38:31.153882+00:00", "trade", 8.4373, 42.0]
["2026-09-30T19:38:31.156278+00:00", "trade", 8.4373, 2.0]
["2026-09-30T19:38:33.463941+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:33.464480+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:33.464961+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:33.465397+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:33.740675+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:38:35.455329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:35.455810+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:35.456291+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:35.504420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:35.619504+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:36.421123+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:36.421644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:37.536884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:37.645442+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:38.186255+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:38.294572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:38.563571+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:38:38.669792+00:00", "trade", 8.436, 1.0]
["2026-09-30T19:38:44.841140+00:00", "trade", 8.4358, 5.0]
["2026-09-30T19:38:45.170276+00:00", "trade", 8.4271, 27.0]
["2026-09-30T19:38:47.848328+00:00", "trade", 8.435, 50.0]
["2026-09-30T19:38:48.332477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:49.019701+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:49.019743+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:49.020055+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:49.020055+00:00", "trade", 8.435, 172.0]
["2026-09-30T19:38:49.021899+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:49.022169+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:49.352274+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:38:53.370592+00:00", "trade", 8.4359, 5.0]
["2026-09-30T19:38:54.348929+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:54.349499+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:54.349950+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:55.995703+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:38:56.565328+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:38:57.511621+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.512098+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.953742+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:38:57.954698+00:00", "trade", 8.435, 15.0]
["2026-09-30T19:38:58.093567+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:58.806440+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:38:58.807476+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:58.807917+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:59.797088+00:00", "trade", 8.4333, 6.0]
["2026-09-30T19:38:59.950062+00:00", "trade", 8.4333, 46.0]
["2026-09-30T19:39:00.002209+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:39:00.012951+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:00.028597+00:00", "trade", 8.4333, 23.0]
["2026-09-30T19:39:00.328750+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:00.328753+00:00", "trade", 8.435, 36.0]
["2026-09-30T19:39:00.329171+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:39:00.329430+00:00", "trade", 8.435, 12.0]
["2026-09-30T19:39:00.937366+00:00", "trade", 8.4274, 2.0]
["2026-09-30T19:39:01.450114+00:00", "trade", 8.4274, 20.0]
["2026-09-30T19:39:01.818728+00:00", "trade", 8.4343, 53.0]
["2026-09-30T19:39:02.817745+00:00", "trade", 8.4343, 36.0]
["2026-09-30T19:39:02.930171+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:39:02.933331+00:00", "trade", 8.4359, 90.0]
["2026-09-30T19:39:03.517292+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:03.843634+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:03.965120+00:00", "trade", 8.4361, 314.0]
["2026-09-30T19:39:04.949135+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:39:04.950022+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:39:04.951095+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:04.981884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:05.510697+00:00", "trade", 8.4274, 16.0]
["2026-09-30T19:39:05.869803+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:05.870018+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.193824+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:39:06.412314+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.467585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.470086+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.519544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.745857+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.973000+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:39:08.567093+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.567609+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.568090+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.771897+00:00", "trade", 8.435, 16.0]
["2026-09-30T19:39:08.772793+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:39:08.778525+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:39:08.980587+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.981068+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:09.001176+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:09.367904+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:09.433189+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:09.433776+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:10.169203+00:00", "trade", 8.435, 18.0]
["2026-09-30T19:39:12.312513+00:00", "trade", 8.4346, 40.0]
["2026-09-30T19:39:14.931465+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:39:14.939537+00:00", "trade", 8.4274, 16.0]
["2026-09-30T19:39:15.191281+00:00", "trade", 8.435, 50.0]
["2026-09-30T19:39:15.720694+00:00", "trade", 8.4332, 100.0]
["2026-09-30T19:39:15.943278+00:00", "trade", 8.435, 700.0]
["2026-09-30T19:39:16.561904+00:00", "trade", 8.435, 447.0]
["2026-09-30T19:39:16.566178+00:00", "trade", 8.44, 134.0]
["2026-09-30T19:39:16.566271+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.566810+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.566850+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.566850+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.566902+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:39:16.567068+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.567071+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:16.567071+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:39:16.567077+00:00", "trade", 8.44, 223.0]
["2026-09-30T19:39:16.567080+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.567158+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:16.567211+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567211+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567273+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:39:16.567275+00:00", "trade", 8.44, 68.0]
["2026-09-30T19:39:16.567412+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567417+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:39:16.567429+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:39:16.567432+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:39:16.567435+00:00", "trade", 8.44, 99.0]
["2026-09-30T19:39:16.567492+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567498+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.567501+00:00", "trade", 8.44, 189.0]
["2026-09-30T19:39:16.567588+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:39:16.567627+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567692+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567702+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567727+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567727+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.567886+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.567892+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.568093+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.568124+00:00", "trade", 8.44, 53.0]
["2026-09-30T19:39:16.568129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:16.568142+00:00", "trade", 8.44, 32.0]
["2026-09-30T19:39:16.568193+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568198+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568204+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568204+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568208+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568208+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568213+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568244+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568264+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568354+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568444+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568449+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:39:16.568508+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.568534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568547+00:00", "trade", 8.44, 537.0]
["2026-09-30T19:39:16.568589+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568634+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568690+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568707+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.568730+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568764+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:16.568770+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568810+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568890+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.568890+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.569582+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.569795+00:00", "trade", 8.4381, 42.0]
["2026-09-30T19:39:16.569812+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.570293+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.570369+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.570589+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:39:16.570930+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.571050+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.572013+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.572261+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:39:16.572564+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.572754+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.574486+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:39:16.575776+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.593846+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:39:16.601062+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.604344+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.607544+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:39:16.672046+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:16.849593+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:39:16.850786+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:17.567467+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:18.209195+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:19.062907+00:00", "trade", 8.44, 30.0]
["2026-09-30T19:39:19.063498+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:19.083334+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:39:19.090621+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:39:20.347691+00:00", "trade", 8.4374, 1.0]
["2026-09-30T19:39:20.437108+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:20.615137+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:21.051727+00:00", "trade", 8.4354, 41.0]
["2026-09-30T19:39:21.305991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:21.451913+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:24.260559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:25.550733+00:00", "trade", 8.4278, 34.0]
["2026-09-30T19:39:25.945735+00:00", "trade", 8.4354, 16.0]
["2026-09-30T19:39:25.997705+00:00", "trade", 8.4384, 19.0]
["2026-09-30T19:39:26.370187+00:00", "trade", 8.4278, 1.0]
["2026-09-30T19:39:27.776136+00:00", "trade", 8.4362, 2.0]
["2026-09-30T19:39:27.955735+00:00", "trade", 8.4385, 12.0]
["2026-09-30T19:39:30.012968+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:31.940253+00:00", "trade", 8.4401, 500.0]
["2026-09-30T19:39:32.309171+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:33.625271+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:34.369865+00:00", "trade", 8.4362, 10.0]
["2026-09-30T19:39:35.353149+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:35.810337+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:35.810399+00:00", "trade", 8.4294, 14.0]
["2026-09-30T19:39:36.556646+00:00", "trade", 8.4294, 100.0]
["2026-09-30T19:39:36.559834+00:00", "trade", 8.445, 1000.0]
["2026-09-30T19:39:36.565935+00:00", "trade", 8.4294, 100.0]
["2026-09-30T19:39:36.718651+00:00", "trade", 8.4365, 24.0]
["2026-09-30T19:39:36.882523+00:00", "trade", 8.4363, 100.0]
["2026-09-30T19:39:39.034512+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:39:39.040415+00:00", "trade", 8.445, 6.0]
["2026-09-30T19:39:39.046570+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:39:39.052723+00:00", "trade", 8.445, 5.0]
["2026-09-30T19:39:39.182139+00:00", "trade", 8.445, 25.0]
["2026-09-30T19:39:39.256630+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:39.499188+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:39.612979+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:39.821121+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:39:40.098694+00:00", "trade", 8.4364, 7.0]
["2026-09-30T19:39:41.205344+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:41.688534+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:41.811168+00:00", "trade", 8.4364, 5.0]
["2026-09-30T19:39:44.163160+00:00", "trade", 8.4364, 100.0]
["2026-09-30T19:39:44.950762+00:00", "trade", 8.4364, 38.0]
["2026-09-30T19:39:46.006677+00:00", "trade", 8.445, 26.0]
["2026-09-30T19:39:46.006680+00:00", "trade", 8.445, 25.0]
["2026-09-30T19:39:46.319162+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:46.571704+00:00", "trade", 8.4425, 21.0]
["2026-09-30T19:39:46.592231+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:39:48.590920+00:00", "trade", 8.4364, 106.0]
["2026-09-30T19:39:49.358111+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:49.469706+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:49.792725+00:00", "trade", 8.4364, 16.0]
["2026-09-30T19:39:49.982715+00:00", "trade", 8.4364, 1.0]
["2026-09-30T19:39:50.312387+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:50.323795+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:39:50.331752+00:00", "trade", 8.445, 600.0]
["2026-09-30T19:39:50.349855+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:39:50.350583+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:50.413078+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:39:50.415790+00:00", "trade", 8.4365, 37.0]
["2026-09-30T19:39:50.482318+00:00", "trade", 8.445, 24.0]
["2026-09-30T19:39:52.148152+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148157+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148167+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148235+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:52.148368+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:39:52.148784+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.148969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.149330+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.149455+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.163418+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.231218+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:39:52.231285+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.325339+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:39:52.538171+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:52.876351+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:53.314554+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:54.506456+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:54.811320+00:00", "trade", 8.4299, 100.0]
["2026-09-30T19:39:55.602460+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.734674+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.841509+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.841559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.841559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.915906+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.929378+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.930656+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.931463+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:39:55.974921+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:55.999758+00:00", "trade", 8.4448, 13.0]
["2026-09-30T19:39:56.286794+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:56.303975+00:00", "trade", 8.4367, 100.0]
["2026-09-30T19:39:56.714473+00:00", "trade", 8.44, 207.0]
["2026-09-30T19:39:56.720989+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:56.721155+00:00", "trade", 8.4497, 100.0]
["2026-09-30T19:39:56.721185+00:00", "trade", 8.4499, 141.0]
["2026-09-30T19:39:56.721359+00:00", "trade", 8.4497, 141.0]
["2026-09-30T19:39:57.007459+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.017117+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.017628+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.452114+00:00", "trade", 8.445, 112.0]
["2026-09-30T19:39:57.689120+00:00", "trade", 8.4369, 31.0]
["2026-09-30T19:39:57.920774+00:00", "trade", 8.45, 37.0]
["2026-09-30T19:39:57.920776+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920779+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920782+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920782+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:39:57.920789+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:39:57.920789+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:39:57.920793+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920793+00:00", "trade", 8.45, 139.0]
["2026-09-30T19:39:57.920797+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:39:57.920813+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.920830+00:00", "trade", 8.45, 27.0]
["2026-09-30T19:39:57.920830+00:00", "trade", 8.45, 73.0]
["2026-09-30T19:39:57.920833+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.920836+00:00", "trade", 8.45, 160.0]
["2026-09-30T19:39:57.920836+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920840+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920842+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:39:57.920846+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:39:57.920846+00:00", "trade", 8.45, 247.0]
["2026-09-30T19:39:57.920849+00:00", "trade", 8.45, 27.0]
["2026-09-30T19:39:57.920851+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.920854+00:00", "trade", 8.45, 64.0]
["2026-09-30T19:39:57.920854+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:39:57.920869+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.920908+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.920908+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.920914+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.921008+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.921041+00:00", "trade", 8.45, 52.0]
["2026-09-30T19:39:57.921044+00:00", "trade", 8.45, 148.0]
["2026-09-30T19:39:57.921059+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.921059+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.921134+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.921158+00:00", "trade", 8.45, 252.0]
["2026-09-30T19:39:57.921164+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:39:57.921215+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:39:57.921224+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:39:57.921299+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:39:57.921309+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:39:57.921320+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:39:57.921429+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:39:57.921429+00:00", "trade", 8.45, 31.0]
["2026-09-30T19:39:57.921440+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921490+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921510+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921525+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921610+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921640+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921665+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921680+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921765+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921811+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921891+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921931+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.921982+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:39:57.922036+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922051+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922086+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922287+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922388+00:00", "trade", 8.45, 421.0]
["2026-09-30T19:39:57.922412+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922492+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922532+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:39:57.922572+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.922851+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:39:57.922893+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923209+00:00", "trade", 8.45, 97.0]
["2026-09-30T19:39:57.923334+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923399+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923399+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923399+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923475+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.923996+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.928688+00:00", "trade", 8.45, 52.0]
["2026-09-30T19:39:57.929527+00:00", "trade", 8.45, 800.0]
["2026-09-30T19:39:57.932570+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:39:57.933694+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:57.957743+00:00", "trade", 8.4451, 10.0]
["2026-09-30T19:39:57.962091+00:00", "trade", 8.45, 3.0]
["2026-09-30T19:39:57.962723+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.022836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.022871+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.074517+00:00", "trade", 8.4472, 40.0]
["2026-09-30T19:39:58.355016+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:39:58.355994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.355994+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.356034+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:58.356059+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:39:59.370001+00:00", "trade", 8.438, 200.0]
["2026-09-30T19:40:00.012993+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.072996+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.110922+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.229724+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.598833+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.612801+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.939975+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.983749+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:00.983804+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.007215+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.052814+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.096934+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.202219+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.381977+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.390538+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.395104+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.700556+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.709001+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:01.737198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:02.660836+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:40:03.739865+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:04.001713+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:04.184007+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:04.641060+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:04.988948+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.010061+00:00", "trade", 8.4443, 4.0]
["2026-09-30T19:40:05.015522+00:00", "trade", 8.4443, 3.0]
["2026-09-30T19:40:05.032477+00:00", "trade", 8.4444, 67.0]
["2026-09-30T19:40:05.110822+00:00", "trade", 8.4444, 2.0]
["2026-09-30T19:40:05.257517+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.384640+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.442683+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.443129+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.564924+00:00", "trade", 8.4427, 16.0]
["2026-09-30T19:40:05.564990+00:00", "trade", 8.4433, 15.0]
["2026-09-30T19:40:05.629959+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:05.906086+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:06.033926+00:00", "trade", 8.455, 50.0]
["2026-09-30T19:40:06.033978+00:00", "trade", 8.455, 143.0]
["2026-09-30T19:40:06.997364+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:07.346836+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:07.384565+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:07.670702+00:00", "trade", 8.4427, 41.0]
["2026-09-30T19:40:08.626933+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:08.627374+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:08.771016+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:08.864969+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:08.980525+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.229688+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.297767+00:00", "trade", 8.4501, 1629.0]
["2026-09-30T19:40:09.299021+00:00", "trade", 8.4503, 43.0]
["2026-09-30T19:40:09.347237+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:40:09.480209+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.515618+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.535212+00:00", "trade", 8.4502, 1258.0]
["2026-09-30T19:40:09.658303+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.658338+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.658784+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.757459+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:09.777141+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.280244+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:40:10.281271+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.281612+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.281747+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.527857+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:40:10.527923+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:40:10.527941+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:40:10.529493+00:00", "trade", 8.455, 272.0]
["2026-09-30T19:40:10.631695+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.749731+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.986981+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:10.987497+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:11.095449+00:00", "trade", 8.4321, 200.0]
["2026-09-30T19:40:11.226609+00:00", "trade", 8.4386, 7.0]
["2026-09-30T19:40:12.322099+00:00", "trade", 8.4458, 39.0]
["2026-09-30T19:40:12.432059+00:00", "trade", 8.4388, 100.0]
["2026-09-30T19:40:13.183930+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:13.729764+00:00", "trade", 8.4321, 700.0]
["2026-09-30T19:40:14.507205+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:14.706228+00:00", "trade", 8.4321, 1000.0]
["2026-09-30T19:40:14.707266+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:14.707748+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:14.718870+00:00", "trade", 8.4321, 100.0]
["2026-09-30T19:40:14.720608+00:00", "trade", 8.4321, 100.0]
["2026-09-30T19:40:15.283934+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:15.449931+00:00", "trade", 8.4459, 1.0]
["2026-09-30T19:40:15.450992+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:15.451468+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:15.451588+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:15.457192+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:15.504409+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:16.029118+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:16.192146+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:16.197995+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:16.999219+00:00", "trade", 8.4419, 100.0]
["2026-09-30T19:40:17.322498+00:00", "trade", 8.4443, 6.0]
["2026-09-30T19:40:17.570648+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:40:17.697295+00:00", "trade", 8.4322, 100.0]
["2026-09-30T19:40:18.558782+00:00", "trade", 8.444, 300.0]
["2026-09-30T19:40:18.715212+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:18.734768+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:18.738457+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.011576+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:40:19.011607+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.011663+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.012174+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.012179+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.012620+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.012625+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.069901+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:19.069931+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:21.048651+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:21.050190+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.453025+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.453511+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.453519+00:00", "trade", 8.45, 25.0]
["2026-09-30T19:40:23.453751+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.454112+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.454112+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.460159+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.469288+00:00", "trade", 8.45, 3000.0]
["2026-09-30T19:40:23.470536+00:00", "trade", 8.4508, 44.0]
["2026-09-30T19:40:23.470599+00:00", "trade", 8.4503, 40.0]
["2026-09-30T19:40:23.471922+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.472840+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:40:23.472843+00:00", "trade", 8.45, 256.0]
["2026-09-30T19:40:23.472894+00:00", "trade", 8.45, 134.0]
["2026-09-30T19:40:23.472912+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:40:23.472913+00:00", "trade", 8.45, 85.0]
["2026-09-30T19:40:23.472913+00:00", "trade", 8.45, 54.0]
["2026-09-30T19:40:23.472916+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:40:23.472916+00:00", "trade", 8.45, 49.0]
["2026-09-30T19:40:23.472917+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472922+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:40:23.472922+00:00", "trade", 8.45, 24.0]
["2026-09-30T19:40:23.472925+00:00", "trade", 8.45, 31.0]
["2026-09-30T19:40:23.472925+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:40:23.472927+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472928+00:00", "trade", 8.45, 392.0]
["2026-09-30T19:40:23.472933+00:00", "trade", 8.45, 308.0]
["2026-09-30T19:40:23.472933+00:00", "trade", 8.45, 258.0]
["2026-09-30T19:40:23.472933+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.472936+00:00", "trade", 8.45, 24.0]
["2026-09-30T19:40:23.472942+00:00", "trade", 8.45, 193.0]
["2026-09-30T19:40:23.472948+00:00", "trade", 8.45, 124.0]
["2026-09-30T19:40:23.472957+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472966+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.472970+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:40:23.472970+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.472977+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472982+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472987+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.472992+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473032+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473092+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473128+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473183+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473183+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473238+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473393+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473483+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473483+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:40:23.473495+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.473495+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.473518+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.473634+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.473849+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.473874+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.473919+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.474035+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.474235+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.474355+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.475510+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.477919+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:23.480526+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:40:23.504992+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:40:23.505101+00:00", "trade", 8.445, 778.0]
["2026-09-30T19:40:23.505422+00:00", "trade", 8.445, 72.0]
["2026-09-30T19:40:23.506349+00:00", "trade", 8.4489, 42.0]
["2026-09-30T19:40:23.616976+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:40:23.970864+00:00", "trade", 8.445, 500.0]
["2026-09-30T19:40:24.200455+00:00", "trade", 8.4443, 100.0]
["2026-09-30T19:40:25.369732+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:25.664165+00:00", "trade", 8.4467, 140.0]
["2026-09-30T19:40:25.665526+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:27.008825+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:40:27.850041+00:00", "trade", 8.4335, 11.0]
["2026-09-30T19:40:27.959727+00:00", "trade", 8.4498, 37.0]
["2026-09-30T19:40:28.210726+00:00", "trade", 8.446, 42.0]
["2026-09-30T19:40:30.013020+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:31.045738+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:31.806686+00:00", "trade", 8.445, 5.0]
["2026-09-30T19:40:31.812023+00:00", "trade", 8.445, 9.0]
["2026-09-30T19:40:31.833257+00:00", "trade", 8.4429, 86.0]
["2026-09-30T19:40:31.833584+00:00", "trade", 8.4468, 28.0]
["2026-09-30T19:40:32.833444+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.833528+00:00", "trade", 8.45, 105.0]
["2026-09-30T19:40:32.833960+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834080+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834120+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834160+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834441+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834441+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834882+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834882+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834962+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834962+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.834962+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.853480+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:40:32.854088+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:32.854163+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:33.665554+00:00", "trade", 8.4398, 5.0]
["2026-09-30T19:40:34.022946+00:00", "trade", 8.4398, 100.0]
["2026-09-30T19:40:34.535215+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:40:34.540116+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:35.273939+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:40:35.275030+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:35.773712+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:35.915438+00:00", "trade", 8.4441, 3.0]
["2026-09-30T19:40:35.916843+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:35.929899+00:00", "trade", 8.4465, 5.0]
["2026-09-30T19:40:36.235706+00:00", "trade", 8.4495, 27.0]
["2026-09-30T19:40:38.078838+00:00", "trade", 8.4335, 100.0]
["2026-09-30T19:40:38.189571+00:00", "trade", 8.4335, 19.0]
["2026-09-30T19:40:38.977879+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:39.336969+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:42.147986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:42.884933+00:00", "trade", 8.4336, 41.0]
["2026-09-30T19:40:44.094910+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:45.510723+00:00", "trade", 8.4491, 1.0]
["2026-09-30T19:40:45.771927+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:45.801813+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:46.292647+00:00", "trade", 8.4401, 326.0]
["2026-09-30T19:40:46.694049+00:00", "trade", 8.445, 466.0]
["2026-09-30T19:40:47.534858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:47.697671+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:40:48.235208+00:00", "trade", 8.4489, 1.0]
["2026-09-30T19:40:48.244182+00:00", "trade", 8.4489, 1.0]
["2026-09-30T19:40:53.471705+00:00", "trade", 8.4476, 22.0]
["2026-09-30T19:40:53.507704+00:00", "trade", 8.4444, 17.0]
["2026-09-30T19:40:53.873510+00:00", "trade", 8.4342, 25.0]
["2026-09-30T19:40:54.059196+00:00", "trade", 8.4342, 100.0]
["2026-09-30T19:40:54.269613+00:00", "trade", 8.4434, 5.0]
["2026-09-30T19:40:57.961744+00:00", "trade", 8.4441, 3.0]
["2026-09-30T19:40:58.096279+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:40:58.132076+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:40:58.185071+00:00", "trade", 8.4418, 11.0]
["2026-09-30T19:41:00.013042+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:01.819733+00:00", "trade", 8.4465, 70.0]
["2026-09-30T19:41:03.612364+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:04.384577+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:04.531021+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:04.690931+00:00", "trade", 8.4343, 100.0]
["2026-09-30T19:41:05.222952+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:06.061318+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:06.085446+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:06.237708+00:00", "trade", 8.4432, 2.0]
["2026-09-30T19:41:07.382869+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:07.489721+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:41:07.566807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:07.818892+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:08.772716+00:00", "trade", 8.4466, 32.0]
["2026-09-30T19:41:09.906580+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:41:09.957413+00:00", "trade", 8.4401, 4.0]
["2026-09-30T19:41:10.212693+00:00", "trade", 8.445, 25.0]
["2026-09-30T19:41:10.212696+00:00", "trade", 8.445, 25.0]
["2026-09-30T19:41:12.333227+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:41:12.799607+00:00", "trade", 8.4438, 100.0]
["2026-09-30T19:41:14.415329+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:41:15.347277+00:00", "trade", 8.4438, 15.0]
["2026-09-30T19:41:15.511408+00:00", "trade", 8.443, 3.0]
["2026-09-30T19:41:15.747437+00:00", "trade", 8.443, 200.0]
["2026-09-30T19:41:16.251837+00:00", "trade", 8.445, 11.0]
["2026-09-30T19:41:16.364674+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:41:17.230387+00:00", "trade", 8.4484, 2.0]
["2026-09-30T19:41:18.146230+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.573467+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.573938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.003606+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.210402+00:00", "trade", 8.4438, 12.0]
["2026-09-30T19:41:19.589382+00:00", "trade", 8.443, 2.0]
["2026-09-30T19:41:20.020577+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.930244+00:00", "trade", 8.4438, 100.0]
["2026-09-30T19:41:21.069890+00:00", "trade", 8.4343, 100.0]
["2026-09-30T19:41:21.270302+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.270783+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.297196+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:41:21.297580+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:41:21.506298+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.506779+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:22.841572+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:23.366842+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:23.471536+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:23.472017+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:23.473701+00:00", "trade", 8.4449, 2.0]
["2026-09-30T19:41:23.509700+00:00", "trade", 8.4449, 5.0]
["2026-09-30T19:41:24.339938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:24.638807+00:00", "trade", 8.4438, 100.0]
["2026-09-30T19:41:24.647861+00:00", "trade", 8.4438, 100.0]
["2026-09-30T19:41:24.653464+00:00", "trade", 8.4438, 100.0]
["2026-09-30T19:41:24.978712+00:00", "trade", 8.445, 5.0]
["2026-09-30T19:41:24.982961+00:00", "trade", 8.445, 16.0]
["2026-09-30T19:41:24.987794+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:41:24.991947+00:00", "trade", 8.445, 20.0]
["2026-09-30T19:41:24.996451+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:41:25.000586+00:00", "trade", 8.445, 2.0]
["2026-09-30T19:41:25.007304+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:41:25.183857+00:00", "trade", 8.4467, 100.0]
["2026-09-30T19:41:25.551753+00:00", "trade", 8.4483, 49.0]
["2026-09-30T19:41:26.538577+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:26.832311+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:27.034297+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:27.899153+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:41:27.963740+00:00", "trade", 8.4449, 2.0]
["2026-09-30T19:41:29.054556+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.055032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.055072+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.066835+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.067276+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.798853+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:41:29.799950+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:29.944675+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:30.013068+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:30.048101+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:30.298486+00:00", "trade", 8.445, 10.0]
["2026-09-30T19:41:30.391549+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:30.398791+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:30.479177+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:31.237342+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:31.237823+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:31.645723+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:41:31.646666+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:32.449602+00:00", "trade", 8.4441, 1.0]
["2026-09-30T19:41:32.652370+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:32.652826+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:37.002037+00:00", "trade", 8.4436, 33.0]
["2026-09-30T19:41:37.007739+00:00", "trade", 8.4436, 7.0]
["2026-09-30T19:41:37.027745+00:00", "trade", 8.4437, 43.0]
["2026-09-30T19:41:37.112312+00:00", "trade", 8.4437, 34.0]
["2026-09-30T19:41:39.261868+00:00", "trade", 8.445, 389.0]
["2026-09-30T19:41:39.261946+00:00", "trade", 8.445, 311.0]
["2026-09-30T19:41:39.263056+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.210543+00:00", "trade", 8.4486, 3.0]
["2026-09-30T19:41:42.219120+00:00", "trade", 8.4486, 1.0]
["2026-09-30T19:41:42.512962+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.524961+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.525427+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.525893+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.528765+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.529887+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:42.783496+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:43.575841+00:00", "trade", 8.4435, 100.0]
["2026-09-30T19:41:44.430001+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:44.610159+00:00", "trade", 8.436, 100.0]
["2026-09-30T19:41:45.273241+00:00", "trade", 8.436, 100.0]
["2026-09-30T19:41:45.384746+00:00", "trade", 8.4441, 100.0]
["2026-09-30T19:41:47.794149+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794184+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794226+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794232+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794234+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794235+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:47.794235+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:47.794238+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:47.794241+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794241+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794244+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794244+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794247+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:47.794251+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794257+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794257+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794259+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:41:47.794263+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:41:47.794263+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:41:47.794266+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794266+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794268+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794268+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794271+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:47.794274+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794299+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794299+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794334+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794349+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794439+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794445+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:47.794449+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794449+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794459+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:47.794485+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794495+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794520+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794544+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794570+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794725+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794805+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794895+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794941+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794944+00:00", "trade", 8.44, 299.0]
["2026-09-30T19:41:47.794945+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794945+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794961+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:47.794965+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795126+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795156+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795321+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795442+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795522+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795547+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795547+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795602+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.795609+00:00", "trade", 8.4412, 40.0]
["2026-09-30T19:41:47.795762+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.796284+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.796524+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:47.808194+00:00", "trade", 8.44, 41.0]
["2026-09-30T19:41:47.837857+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:41:47.865579+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:48.449215+00:00", "trade", 8.4431, 47.0]
["2026-09-30T19:41:48.791559+00:00", "trade", 8.4431, 6.0]
["2026-09-30T19:41:48.803019+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:41:48.819107+00:00", "trade", 8.435, 59.0]
["2026-09-30T19:41:49.553061+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:49.554664+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:49.557563+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:49.557894+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:49.557894+00:00", "trade", 8.435, 15.0]
["2026-09-30T19:41:49.558192+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:49.558819+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:49.761918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:49.762364+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:49.792729+00:00", "trade", 8.4465, 36.0]
["2026-09-30T19:41:49.830920+00:00", "trade", 8.435, 16.0]
["2026-09-30T19:41:50.125308+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:50.125794+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:50.439701+00:00", "trade", 8.4466, 52.0]
["2026-09-30T19:41:51.526338+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.007117+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.144534+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.246853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.385377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.385844+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.385894+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.386295+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.386776+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.604409+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:52.688400+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:41:52.713524+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:53.475707+00:00", "trade", 8.4397, 23.0]
["2026-09-30T19:41:54.220125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:54.425945+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.092817+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.511634+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.572845+00:00", "trade", 8.4429, 400.0]
["2026-09-30T19:41:55.810761+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.811247+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.811688+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:55.867200+00:00", "trade", 8.4429, 100.0]
["2026-09-30T19:41:56.790699+00:00", "trade", 8.4365, 23.0]
["2026-09-30T19:41:57.465946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.466387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.949480+00:00", "trade", 8.4429, 3.0]
["2026-09-30T19:41:57.965734+00:00", "trade", 8.4394, 15.0]
["2026-09-30T19:41:58.085584+00:00", "trade", 8.4433, 200.0]
["2026-09-30T19:41:58.221057+00:00", "trade", 8.4459, 3.0]
["2026-09-30T19:42:00.013095+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.017124+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.017600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:01.355520+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:01.356011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:01.570484+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:42:02.940972+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:42:03.652598+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.677957+00:00", "trade", 8.4367, 100.0]
["2026-09-30T19:42:04.730646+00:00", "trade", 8.4442, 100.0]
["2026-09-30T19:42:05.251230+00:00", "trade", 8.4399, 5.0]
["2026-09-30T19:42:05.937862+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.284693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.384566+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.561056+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.561542+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.117364+00:00", "trade", 8.4431, 5.0]
["2026-09-30T19:42:08.168973+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.170813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:09.192754+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:42:10.570354+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:10.918197+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:12.015165+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:42:12.019378+00:00", "trade", 8.435, 15.0]
["2026-09-30T19:42:12.025031+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:42:12.028582+00:00", "trade", 8.435, 18.0]
["2026-09-30T19:42:12.033746+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:42:12.037866+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:42:12.043233+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:42:13.084499+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.103169+00:00", "trade", 8.4394, 10.0]
["2026-09-30T19:42:13.104827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.105130+00:00", "trade", 8.4394, 5.0]
["2026-09-30T19:42:13.120394+00:00", "trade", 8.4353, 1.0]
["2026-09-30T19:42:13.128688+00:00", "trade", 8.4394, 34.0]
["2026-09-30T19:42:13.136988+00:00", "trade", 8.4394, 1.0]
["2026-09-30T19:42:13.185887+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:42:13.186737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.295571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.481193+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.970513+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:13.970989+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:14.074764+00:00", "trade", 8.4429, 100.0]
["2026-09-30T19:42:14.530703+00:00", "trade", 8.444, 50.0]
["2026-09-30T19:42:14.569469+00:00", "trade", 8.4376, 38.0]
["2026-09-30T19:42:15.056503+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:15.159137+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:15.212675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:15.533064+00:00", "trade", 8.4442, 1.0]
["2026-09-30T19:42:15.577008+00:00", "trade", 8.444, 200.0]
["2026-09-30T19:42:15.701766+00:00", "trade", 8.4441, 48.0]
["2026-09-30T19:42:16.270447+00:00", "trade", 8.4442, 100.0]
["2026-09-30T19:42:17.796715+00:00", "trade", 8.4363, 32.0]
["2026-09-30T19:42:18.286379+00:00", "trade", 8.4429, 6.0]
["2026-09-30T19:42:18.328221+00:00", "trade", 8.4353, 10.0]
["2026-09-30T19:42:18.328248+00:00", "trade", 8.4353, 4.0]
["2026-09-30T19:42:18.430152+00:00", "trade", 8.444, 100.0]
["2026-09-30T19:42:19.270712+00:00", "trade", 8.43, 111.0]
["2026-09-30T19:42:19.394755+00:00", "trade", 8.4429, 1.0]
["2026-09-30T19:42:19.905400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:24.971761+00:00", "trade", 8.4399, 36.0]
["2026-09-30T19:42:25.071524+00:00", "trade", 8.4399, 200.0]
["2026-09-30T19:42:26.524709+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:42:26.855505+00:00", "trade", 8.4382, 100.0]
["2026-09-30T19:42:27.967736+00:00", "trade", 8.4349, 3.0]
["2026-09-30T19:42:28.130498+00:00", "trade", 8.4383, 400.0]
["2026-09-30T19:42:28.682143+00:00", "trade", 8.43, 12.0]
["2026-09-30T19:42:28.682749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.682764+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.683069+00:00", "trade", 8.43, 25.0]
["2026-09-30T19:42:28.683170+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.683210+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.683215+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.683686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.935102+00:00", "trade", 8.4327, 241.0]
["2026-09-30T19:42:28.948951+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:28.948951+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:42:28.948953+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:42:28.948956+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:28.948990+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:42:28.948990+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:28.948993+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:28.948996+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:28.948996+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:42:28.949003+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:28.949003+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:28.949005+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:28.949008+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:28.949008+00:00", "trade", 8.43, 564.0]
["2026-09-30T19:42:28.949080+00:00", "trade", 8.43, 136.0]
["2026-09-30T19:42:28.949093+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949123+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949168+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949178+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949178+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949198+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949198+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949200+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:28.949206+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:28.949206+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:28.949323+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949419+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949459+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:28.949486+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:28.949510+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:42:28.949544+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949589+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949609+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.949900+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950130+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950130+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950451+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950491+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.950601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.951138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.953590+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:42:28.953624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.953642+00:00", "trade", 8.425, 292.0]
["2026-09-30T19:42:28.954074+00:00", "trade", 8.425, 111.0]
["2026-09-30T19:42:28.954456+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:28.979771+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:29.000601+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:42:29.000665+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:42:29.001100+00:00", "trade", 8.43, 207.0]
["2026-09-30T19:42:29.001218+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.001543+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.001753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.002149+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.002397+00:00", "trade", 8.4293, 41.0]
["2026-09-30T19:42:29.007958+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.021230+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.021480+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.022402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.022843+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.035804+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.036245+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.036686+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.041339+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.054914+00:00", "trade", 8.4223, 10.0]
["2026-09-30T19:42:29.061334+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.081371+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.203930+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:42:29.402081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.402567+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.439893+00:00", "trade", 8.4417, 5.0]
["2026-09-30T19:42:29.534486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.537288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.640804+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.894528+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:29.896756+00:00", "trade", 8.42, 170.0]
["2026-09-30T19:42:29.912898+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:42:30.013116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:30.072235+00:00", "trade", 8.4364, 100.0]
["2026-09-30T19:42:30.277152+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:42:30.952470+00:00", "trade", 8.4363, 2.0]
["2026-09-30T19:42:31.008009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:31.047409+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:42:31.261870+00:00", "trade", 8.425, 160.0]
["2026-09-30T19:42:31.261948+00:00", "trade", 8.425, 240.0]
["2026-09-30T19:42:31.264312+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:42:31.264381+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:42:31.264384+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:42:31.264391+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264391+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264397+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264397+00:00", "trade", 8.42, 75.0]
["2026-09-30T19:42:31.264400+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:42:31.264400+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264400+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264402+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264405+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:42:31.264405+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:42:31.264409+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:42:31.264409+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:42:31.264412+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264414+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:42:31.264414+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:42:31.264451+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:42:31.264685+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:31.264745+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.264745+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.264900+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.264940+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:42:31.264946+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.264996+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.264996+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.265006+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.265011+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265011+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.265011+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:42:31.265021+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265031+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265036+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265166+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265276+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265312+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265372+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265532+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265612+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265612+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265813+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.265893+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.266083+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.266534+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.267056+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.269131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.281862+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:42:31.282226+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:42:31.302758+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:42:31.862042+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:31.862047+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:32.030142+00:00", "trade", 8.4318, 1.0]
["2026-09-30T19:42:32.930074+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:32.930515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:32.930991+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.138179+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.186314+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.186755+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.186835+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.186915+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.814947+00:00", "trade", 8.4402, 6.0]
["2026-09-30T19:42:33.816003+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.832688+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.958728+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:33.980494+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:34.145828+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:34.147226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:34.916838+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:34.970737+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:35.515233+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:35.670463+00:00", "trade", 8.415, 114.0]
["2026-09-30T19:42:35.955696+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:37.144115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:37.331831+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:42:37.915298+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:42:37.915905+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:42:38.774691+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:38.975109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:39.013389+00:00", "trade", 8.4315, 1.0]
["2026-09-30T19:42:39.149173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:39.313629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:39.317629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:39.645685+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:39.768414+00:00", "trade", 8.4379, 100.0]
["2026-09-30T19:42:40.526416+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:40.639019+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.159869+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.161388+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.161944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.260223+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.261055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.794354+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:41.795993+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:42.023099+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:42.158076+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:42:42.159153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:42.160877+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:42.885736+00:00", "trade", 8.4327, 59.0]
["2026-09-30T19:42:43.326010+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:43.876110+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:43.945455+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:44.361510+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:44.361980+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:42:44.948373+00:00", "trade", 8.4326, 2.0]
["2026-09-30T19:42:45.074689+00:00", "trade", 8.4401, 100.0]
["2026-09-30T19:42:45.241340+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:45.446092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:45.964100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:45.964586+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:46.523863+00:00", "trade", 8.4317, 7.0]
["2026-09-30T19:42:48.329706+00:00", "trade", 8.4248, 28.0]
["2026-09-30T19:42:48.852405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:48.986174+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:49.740895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:49.743692+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:49.786921+00:00", "trade", 8.4262, 12.0]
["2026-09-30T19:42:49.787992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:49.864000+00:00", "trade", 8.4262, 74.0]
["2026-09-30T19:42:50.385742+00:00", "trade", 8.4399, 400.0]
["2026-09-30T19:42:50.709192+00:00", "trade", 8.4401, 10.0]
["2026-09-30T19:42:51.606663+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:42:51.606766+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:42:51.606942+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.606947+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.606982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.607283+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:42:51.607303+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.607463+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.607878+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.607904+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.608958+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.608973+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.608977+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.608979+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.608979+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.608982+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:42:51.608982+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.608985+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:42:51.609157+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.609198+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.609198+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:51.609301+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.609363+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609368+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609373+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609517+00:00", "trade", 8.41, 93.0]
["2026-09-30T19:42:51.609734+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609737+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:51.609749+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609749+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609754+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609764+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609794+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.609830+00:00", "trade", 8.41, 18.0]
["2026-09-30T19:42:51.609975+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.610116+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.610140+00:00", "trade", 8.41, 62.0]
["2026-09-30T19:42:51.610145+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:51.610180+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610227+00:00", "trade", 8.4184, 41.0]
["2026-09-30T19:42:51.610272+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.610317+00:00", "trade", 8.4105, 44.0]
["2026-09-30T19:42:51.610415+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610626+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610746+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610746+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610781+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.610988+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:42:51.611343+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.611736+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:51.611784+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.613944+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.614385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.629952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.629952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.630113+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:51.631029+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:51.741828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.271191+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:42:52.275837+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.276441+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.276481+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.276521+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.276962+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.277085+00:00", "trade", 8.4077, 40.0]
["2026-09-30T19:42:52.483533+00:00", "trade", 8.405, 290.0]
["2026-09-30T19:42:52.483581+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.483629+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.483653+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.483797+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.483906+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.484140+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.484369+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.485776+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.486450+00:00", "trade", 8.405, 41.0]
["2026-09-30T19:42:52.618271+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.618299+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.618759+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:42:52.703579+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:42:52.703663+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.703666+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.703669+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:52.703687+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:42:52.703691+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.703691+00:00", "trade", 8.41, 108.0]
["2026-09-30T19:42:52.703693+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:52.703696+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.703978+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:52.704017+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704042+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704048+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704051+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704054+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:42:52.704144+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:42:52.704144+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704147+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:42:52.704179+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.704214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.704214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:42:52.704219+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:52.704224+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:52.704239+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:52.704239+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:42:52.704334+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704414+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704660+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704660+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704700+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704740+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704740+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704835+00:00", "trade", 8.4072, 41.0]
["2026-09-30T19:42:52.704861+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704861+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704926+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:42:52.704941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704946+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.704980+00:00", "trade", 8.4082, 41.0]
["2026-09-30T19:42:52.705061+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.705284+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:42:52.705422+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.705823+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.705858+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.705863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.705938+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.706264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.708660+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.710253+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.710725+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.710725+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.748264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.748715+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:52.845786+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:54.013424+00:00", "trade", 8.426, 1.0]
["2026-09-30T19:42:54.475339+00:00", "trade", 8.4368, 100.0]
["2026-09-30T19:42:55.970254+00:00", "trade", 8.426, 1.0]
["2026-09-30T19:42:56.819039+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:42:57.969738+00:00", "trade", 8.4179, 32.0]
["2026-09-30T19:42:59.929322+00:00", "trade", 8.4368, 10.0]
["2026-09-30T19:43:00.013143+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:00.679055+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:00.852255+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.435814+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.435849+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.435909+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.436139+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.456373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.457225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.457265+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.576584+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.681458+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.683448+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:01.808610+00:00", "trade", 8.4101, 112.0]
["2026-09-30T19:43:03.802693+00:00", "trade", 8.437, 100.0]
["2026-09-30T19:43:05.220287+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.581929+00:00", "trade", 8.415, 20000.0]
["2026-09-30T19:43:05.582003+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.582068+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.582915+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.582945+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.583222+00:00", "trade", 8.415, 40.0]
["2026-09-30T19:43:05.583252+00:00", "trade", 8.4147, 171.0]
["2026-09-30T19:43:05.583336+00:00", "trade", 8.4128, 60.0]
["2026-09-30T19:43:05.583402+00:00", "trade", 8.4148, 710.0]
["2026-09-30T19:43:05.584364+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586163+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586168+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586175+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:43:05.586217+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:05.586221+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:05.586224+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.586235+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:05.586238+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.586241+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:05.586288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586289+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:43:05.586308+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:05.586311+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:05.586367+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:43:05.586461+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.586461+00:00", "trade", 8.415, 350.0]
["2026-09-30T19:43:05.586469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586545+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:05.586589+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586759+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586770+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:43:05.586799+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586799+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586809+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:05.586824+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586865+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586865+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586870+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:43:05.586879+00:00", "trade", 8.415, 225.0]
["2026-09-30T19:43:05.586880+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586905+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586905+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586910+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.586939+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:05.586969+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.586990+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587045+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587230+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587361+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587441+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587694+00:00", "trade", 8.415, 225.0]
["2026-09-30T19:43:05.587912+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.587931+00:00", "trade", 8.415, 75.0]
["2026-09-30T19:43:05.588184+00:00", "trade", 8.4153, 41.0]
["2026-09-30T19:43:05.589847+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:05.589919+00:00", "trade", 8.415, 201.0]
["2026-09-30T19:43:05.608972+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:05.611489+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:05.625337+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.626552+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:05.626659+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.628928+00:00", "trade", 8.4119, 4.0]
["2026-09-30T19:43:05.649268+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.649310+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.649476+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:05.650386+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.650426+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:05.650466+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.167498+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:43:06.171557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.172038+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.520908+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:43:06.536956+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.651303+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.652396+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.921351+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:06.969160+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:07.124866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:07.125307+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:07.125307+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:07.136468+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:07.499702+00:00", "trade", 8.4202, 51.0]
["2026-09-30T19:43:07.499777+00:00", "trade", 8.4202, 37.0]
["2026-09-30T19:43:07.777067+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:08.168554+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:43:08.751598+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:08.752034+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:09.317044+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:09.317500+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:09.317771+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:09.420881+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:09.723637+00:00", "trade", 8.4325, 9.0]
["2026-09-30T19:43:09.797177+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:10.014886+00:00", "trade", 8.4325, 39.0]
["2026-09-30T19:43:10.874482+00:00", "trade", 8.4282, 30.0]
["2026-09-30T19:43:11.006695+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:11.006707+00:00", "trade", 8.415, 222.0]
["2026-09-30T19:43:11.006761+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:11.006791+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:11.007880+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:11.476920+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:11.477386+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:11.478895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:11.478925+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:11.586787+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:11.587273+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:12.063466+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:13.115588+00:00", "trade", 8.4199, 100.0]
["2026-09-30T19:43:13.151972+00:00", "trade", 8.4165, 3.0]
["2026-09-30T19:43:13.164141+00:00", "trade", 8.4165, 2.0]
["2026-09-30T19:43:13.169669+00:00", "trade", 8.4165, 5.0]
["2026-09-30T19:43:13.173049+00:00", "trade", 8.4165, 2.0]
["2026-09-30T19:43:13.349903+00:00", "trade", 8.4324, 10.0]
["2026-09-30T19:43:14.429915+00:00", "trade", 8.4202, 2.0]
["2026-09-30T19:43:16.115943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:21.922800+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:24.433416+00:00", "trade", 8.4299, 100.0]
["2026-09-30T19:43:25.054472+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:43:25.055329+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:43:26.773908+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:29.972748+00:00", "trade", 8.4146, 2.0]
["2026-09-30T19:43:30.013168+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:31.646704+00:00", "trade", 8.4197, 50.0]
["2026-09-30T19:43:33.014654+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:43:33.020644+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:43:33.025823+00:00", "trade", 8.415, 14.0]
["2026-09-30T19:43:33.029332+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:33.031227+00:00", "trade", 8.415, 32.0]
["2026-09-30T19:43:35.584764+00:00", "trade", 8.4151, 18.0]
["2026-09-30T19:43:35.792709+00:00", "trade", 8.4148, 15.0]
["2026-09-30T19:43:36.350413+00:00", "trade", 8.4139, 1.0]
["2026-09-30T19:43:37.376191+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:43:37.377824+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.377827+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.377827+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:37.377833+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:37.377839+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:43:37.377839+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.377842+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:43:37.377845+00:00", "trade", 8.42, 26.0]
["2026-09-30T19:43:37.377845+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:37.377848+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.377848+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:37.377899+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.377911+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.378209+00:00", "trade", 8.42, 88.0]
["2026-09-30T19:43:37.378254+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:43:37.378338+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.378383+00:00", "trade", 8.42, 373.0]
["2026-09-30T19:43:37.378423+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:43:37.378425+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.378546+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.378591+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:37.378675+00:00", "trade", 8.42, 113.0]
["2026-09-30T19:43:37.378741+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.378750+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.378753+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.378756+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:43:37.378756+00:00", "trade", 8.42, 199.0]
["2026-09-30T19:43:37.378781+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.378781+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.378816+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.378901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.378901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.379111+00:00", "trade", 8.4179, 45.0]
["2026-09-30T19:43:37.379198+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:43:37.379234+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.379234+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.379643+00:00", "trade", 8.4192, 42.0]
["2026-09-30T19:43:37.379739+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.379794+00:00", "trade", 8.4197, 42.0]
["2026-09-30T19:43:37.379854+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:43:37.380180+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380180+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380335+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:43:37.380341+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:37.380350+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.380350+00:00", "trade", 8.42, 78.0]
["2026-09-30T19:43:37.380350+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:43:37.380356+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:43:37.380356+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.380360+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.380395+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380400+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380421+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380430+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380501+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380511+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.380678+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:37.380732+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:37.380903+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.380903+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:43:37.381062+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381062+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381186+00:00", "trade", 8.42, 954.0]
["2026-09-30T19:43:37.381262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381337+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381458+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381498+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381601+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:37.381783+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.381974+00:00", "trade", 8.4191, 40.0]
["2026-09-30T19:43:37.382413+00:00", "trade", 8.42, 389.0]
["2026-09-30T19:43:37.382431+00:00", "trade", 8.4197, 42.0]
["2026-09-30T19:43:37.382485+00:00", "trade", 8.4197, 46.0]
["2026-09-30T19:43:37.382540+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.382981+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.383655+00:00", "trade", 8.42, 51.0]
["2026-09-30T19:43:37.388548+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:43:37.388625+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.390376+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:43:37.393843+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:37.398246+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:37.398252+00:00", "trade", 8.42, 59.0]
["2026-09-30T19:43:37.398899+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.398919+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:37.398944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.399105+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.399225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.399503+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:37.414009+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:37.418036+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:37.450241+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.569115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.569240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.633944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.635663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:37.658458+00:00", "trade", 8.415, 2700.0]
["2026-09-30T19:43:37.659709+00:00", "trade", 8.4168, 56.0]
["2026-09-30T19:43:37.659802+00:00", "trade", 8.4152, 105.0]
["2026-09-30T19:43:37.659889+00:00", "trade", 8.4168, 56.0]
["2026-09-30T19:43:37.694563+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:38.097957+00:00", "trade", 8.4271, 49.0]
["2026-09-30T19:43:38.704131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:39.591146+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:39.592461+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:39.716446+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:39.726425+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:39.726866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:39.824498+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:40.310615+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:40.311096+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:41.819983+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:41.820439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:41.924777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:41.935528+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.048131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.595274+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.608830+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:42.610514+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:42.610631+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:42.610757+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:43:42.610769+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:42.610773+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:43:42.610893+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:43:42.611010+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:43:42.611402+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.611611+00:00", "trade", 8.415, 179.0]
["2026-09-30T19:43:42.611759+00:00", "trade", 8.415, 56.0]
["2026-09-30T19:43:42.611878+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.611999+00:00", "trade", 8.415, 53.0]
["2026-09-30T19:43:42.612053+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:43:42.612111+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:43:42.612249+00:00", "trade", 8.415, 40.0]
["2026-09-30T19:43:42.627606+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:42.627976+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:43:42.630678+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.631009+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.631164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.631204+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.631565+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.632046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.632046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.632126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.640641+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.669830+00:00", "trade", 8.4284, 9.0]
["2026-09-30T19:43:42.670531+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:42.670818+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:42.811482+00:00", "trade", 8.4279, 100.0]
["2026-09-30T19:43:43.421117+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:43:43.435317+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:43:43.728802+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:43.728807+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:43.729283+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:44.211447+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:43:44.212691+00:00", "trade", 8.415, 47.0]
["2026-09-30T19:43:44.330888+00:00", "trade", 8.4309, 39.0]
["2026-09-30T19:43:45.801716+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:46.249978+00:00", "trade", 8.4277, 4.0]
["2026-09-30T19:43:47.162374+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:43:47.163441+00:00", "trade", 8.415, 99.0]
["2026-09-30T19:43:47.175972+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:43:47.432729+00:00", "trade", 8.4188, 35.0]
["2026-09-30T19:43:47.434448+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:48.993878+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:43:49.103173+00:00", "trade", 8.415, 90.0]
["2026-09-30T19:43:49.153311+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:43:49.156060+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.156687+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.157193+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.157649+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.157765+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.157810+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.158126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.158453+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:43:49.159053+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.159053+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.159078+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.159569+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.159689+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.166611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.167092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.244356+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.245153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.279645+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.416235+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.416731+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.420961+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.427076+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.501142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.578266+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:43:49.642278+00:00", "trade", 8.42, 179.0]
["2026-09-30T19:43:49.642302+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:43:49.642302+00:00", "trade", 8.42, 467.0]
["2026-09-30T19:43:49.642309+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.642309+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:49.642312+00:00", "trade", 8.42, 36.0]
["2026-09-30T19:43:49.642312+00:00", "trade", 8.42, 77.0]
["2026-09-30T19:43:49.642314+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:49.642317+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.642317+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.642338+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:43:49.642356+00:00", "trade", 8.42, 250.0]
["2026-09-30T19:43:49.642362+00:00", "trade", 8.42, 150.0]
["2026-09-30T19:43:49.642387+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:43:49.642387+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:43:49.642392+00:00", "trade", 8.42, 78.0]
["2026-09-30T19:43:49.642395+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:43:49.642470+00:00", "trade", 8.42, 119.0]
["2026-09-30T19:43:49.642477+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:43:49.642477+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:43:49.642584+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642589+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642699+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642808+00:00", "trade", 8.42, 800.0]
["2026-09-30T19:43:49.642810+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.642810+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.642813+00:00", "trade", 8.42, 636.0]
["2026-09-30T19:43:49.642844+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642844+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642849+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:43:49.642970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.642970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643050+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643205+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643246+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.643286+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643316+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643376+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:43:49.643391+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643476+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643568+00:00", "trade", 8.4166, 45.0]
["2026-09-30T19:43:49.643586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643646+00:00", "trade", 8.4189, 51.0]
["2026-09-30T19:43:49.643706+00:00", "trade", 8.4166, 45.0]
["2026-09-30T19:43:49.643726+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643800+00:00", "trade", 8.4176, 40.0]
["2026-09-30T19:43:49.643833+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:49.643867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.643962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.644061+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:43:49.644124+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:49.644181+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:43:49.644238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.644238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.644425+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:49.645559+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:43:49.645595+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:43:49.645628+00:00", "trade", 8.425, 322.0]
["2026-09-30T19:43:49.645676+00:00", "trade", 8.4208, 42.0]
["2026-09-30T19:43:49.645703+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:43:49.645763+00:00", "trade", 8.425, 322.0]
["2026-09-30T19:43:49.645814+00:00", "trade", 8.425, 456.0]
["2026-09-30T19:43:49.645857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.645995+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:43:49.646328+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.646837+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:43:49.647005+00:00", "trade", 8.425, 48.0]
["2026-09-30T19:43:49.647062+00:00", "trade", 8.4247, 41.0]
["2026-09-30T19:43:49.647110+00:00", "trade", 8.4247, 41.0]
["2026-09-30T19:43:49.647243+00:00", "trade", 8.425, 42.0]
["2026-09-30T19:43:49.647370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.649600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.650042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.743113+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.743559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.852594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.929970+00:00", "trade", 8.4273, 4.0]
["2026-09-30T19:43:49.931341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.356197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.825951+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.997078+00:00", "trade", 8.4188, 34.0]
["2026-09-30T19:43:52.291245+00:00", "trade", 8.4163, 63.0]
["2026-09-30T19:43:52.537384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.537866+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.641858+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.642299+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.683587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.798616+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.892289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:53.089233+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:53.190118+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:53.745731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:53.830287+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:54.205771+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:54.223353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:54.630778+00:00", "trade", 8.4303, 100.0]
["2026-09-30T19:43:54.676647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.111550+00:00", "trade", 8.4272, 33.0]
["2026-09-30T19:43:55.214377+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.265067+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.372388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.689703+00:00", "trade", 8.4175, 50.0]
["2026-09-30T19:43:55.892361+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.917611+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:55.918127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:56.007269+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:56.153222+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:56.357683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:57.605158+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:57.605744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:58.524125+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:58.589757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:58.882288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:58.978470+00:00", "trade", 8.425, 104.0]
["2026-09-30T19:43:58.987163+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:59.841636+00:00", "trade", 8.417, 1.0]
["2026-09-30T19:43:59.843441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:59.910767+00:00", "trade", 8.4303, 29.0]
["2026-09-30T19:44:00.012280+00:00", "trade", 8.4272, 2.0]
["2026-09-30T19:44:00.013190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:00.020695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:00.670951+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:00.686317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:00.808157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:02.531986+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:02.756423+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:44:02.874223+00:00", "trade", 8.4224, 10.0]
["2026-09-30T19:44:02.919062+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:44:03.111104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:03.247228+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:03.366708+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:03.442929+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:03.547027+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.021802+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.127875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.129555+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:04.273241+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.352917+00:00", "trade", 8.425, 25.0]
["2026-09-30T19:44:04.352917+00:00", "trade", 8.425, 25.0]
["2026-09-30T19:44:04.418579+00:00", "trade", 8.417, 2.0]
["2026-09-30T19:44:04.444578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.445015+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.628717+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.629193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.629419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.737671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:04.900609+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:05.077345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:05.168572+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:05.201384+00:00", "trade", 8.4172, 300.0]
["2026-09-30T19:44:05.447736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:05.759243+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:05.856555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:06.019688+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:06.366559+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:44:06.506687+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:06.571812+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:44:09.655427+00:00", "trade", 8.419, 5.0]
["2026-09-30T19:44:10.216557+00:00", "trade", 8.425, 17.0]
["2026-09-30T19:44:10.450183+00:00", "trade", 8.425, 129.0]
["2026-09-30T19:44:10.450183+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:44:10.451207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.451633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.470097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.470773+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:10.470942+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:10.470942+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:10.474719+00:00", "trade", 8.43, 22.0]
["2026-09-30T19:44:10.474758+00:00", "trade", 8.43, 378.0]
["2026-09-30T19:44:10.474851+00:00", "trade", 8.43, 12.0]
["2026-09-30T19:44:10.474855+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:10.475414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475494+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475845+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.475970+00:00", "trade", 8.4251, 40.0]
["2026-09-30T19:44:10.476296+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.476412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:10.993934+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:44:11.359656+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:44:12.056917+00:00", "trade", 8.425, 130.0]
["2026-09-30T19:44:12.103278+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:13.832481+00:00", "trade", 8.4302, 200.0]
["2026-09-30T19:44:13.845698+00:00", "trade", 8.4302, 18.0]
["2026-09-30T19:44:13.851493+00:00", "trade", 8.4302, 17.0]
["2026-09-30T19:44:13.855931+00:00", "trade", 8.4302, 11.0]
["2026-09-30T19:44:13.861176+00:00", "trade", 8.4302, 1.0]
["2026-09-30T19:44:13.865996+00:00", "trade", 8.4302, 34.0]
["2026-09-30T19:44:16.203568+00:00", "trade", 8.425, 195.0]
["2026-09-30T19:44:16.204562+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.205238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.205920+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.206757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.370405+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:16.370418+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:16.370968+00:00", "trade", 8.43, 108.0]
["2026-09-30T19:44:16.371053+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.371093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.371133+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.371133+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.372219+00:00", "trade", 8.4283, 41.0]
["2026-09-30T19:44:16.373494+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.377887+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:44:16.378826+00:00", "trade", 8.43, 47.0]
["2026-09-30T19:44:16.379132+00:00", "trade", 8.4264, 40.0]
["2026-09-30T19:44:16.397692+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:44:16.397747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.398303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.398704+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.398744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.399140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.403379+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:44:16.403445+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:44:16.404057+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.404057+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:16.404627+00:00", "trade", 8.4253, 55.0]
["2026-09-30T19:44:17.394584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:17.395025+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:18.348562+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:44:19.644759+00:00", "trade", 8.4243, 23.0]
["2026-09-30T19:44:21.012706+00:00", "trade", 8.426, 39.0]
["2026-09-30T19:44:21.110469+00:00", "trade", 8.4301, 200.0]
["2026-09-30T19:44:21.265604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:21.342907+00:00", "trade", 8.4263, 29.0]
["2026-09-30T19:44:21.344472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:21.344908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:21.892757+00:00", "trade", 8.4232, 100.0]
["2026-09-30T19:44:24.894066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:25.003943+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:25.302278+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:25.302704+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:26.488735+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:44:26.491074+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:26.492260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:26.525726+00:00", "trade", 8.4177, 64.0]
["2026-09-30T19:44:26.823143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:26.825614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:28.196714+00:00", "trade", 8.4201, 2.0]
["2026-09-30T19:44:28.668606+00:00", "trade", 8.4201, 1.0]
["2026-09-30T19:44:28.678385+00:00", "trade", 8.4201, 3.0]
["2026-09-30T19:44:29.411254+00:00", "trade", 8.4206, 100.0]
["2026-09-30T19:44:30.013222+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:31.491407+00:00", "trade", 8.4301, 100.0]
["2026-09-30T19:44:33.009706+00:00", "trade", 8.4168, 116.0]
["2026-09-30T19:44:34.557584+00:00", "trade", 8.4202, 1.0]
["2026-09-30T19:44:34.559128+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.559604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.559604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:38.960758+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:44:39.236415+00:00", "trade", 8.4168, 200.0]
["2026-09-30T19:44:39.550041+00:00", "trade", 8.4204, 5.0]
["2026-09-30T19:44:39.631135+00:00", "trade", 8.4301, 33.0]
["2026-09-30T19:44:40.016992+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:40.020111+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:44:40.021359+00:00", "trade", 8.425, 52.0]
["2026-09-30T19:44:40.029825+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:40.054308+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:40.071100+00:00", "trade", 8.425, 102.0]
["2026-09-30T19:44:40.072516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:40.072516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:40.085182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:41.590771+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:42.125058+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:44:42.551073+00:00", "trade", 8.4301, 35.0]
["2026-09-30T19:44:42.923254+00:00", "trade", 8.4171, 200.0]
["2026-09-30T19:44:43.174238+00:00", "trade", 8.4263, 100.0]
["2026-09-30T19:44:43.672376+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:43.673630+00:00", "trade", 8.4251, 41.0]
["2026-09-30T19:44:43.674944+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:44:45.764008+00:00", "trade", 8.4263, 100.0]
["2026-09-30T19:44:46.122380+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:46.124485+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:44:46.125258+00:00", "trade", 8.425, 18.0]
["2026-09-30T19:44:46.129748+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:46.130996+00:00", "trade", 8.425, 41.0]
["2026-09-30T19:44:46.431675+00:00", "trade", 8.4301, 100.0]
["2026-09-30T19:44:46.718922+00:00", "trade", 8.425, 18.0]
["2026-09-30T19:44:47.072558+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:44:47.073952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:48.994298+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:49.042737+00:00", "trade", 8.4262, 200.0]
["2026-09-30T19:44:49.146461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:49.247256+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:49.573206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:49.646736+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:44:49.913075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:50.051061+00:00", "trade", 8.425, 243.0]
["2026-09-30T19:44:50.051124+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:50.051148+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:50.051157+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:50.053602+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:51.014705+00:00", "trade", 8.425, 22.0]
["2026-09-30T19:44:51.019847+00:00", "trade", 8.4257, 51.0]
["2026-09-30T19:44:51.034859+00:00", "trade", 8.4257, 3.0]
["2026-09-30T19:44:51.671014+00:00", "trade", 8.4301, 200.0]
["2026-09-30T19:44:52.633527+00:00", "trade", 8.425, 72.0]
["2026-09-30T19:44:52.693706+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:44:53.011922+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:53.103759+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:44:53.162971+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:53.247362+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:53.856433+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:53.857555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:53.903116+00:00", "trade", 8.4201, 4.0]
["2026-09-30T19:44:55.163062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:56.586085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:56.681039+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:56.682033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:56.682290+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:44:56.682514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:56.794426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:56.795353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:57.021293+00:00", "trade", 8.4256, 50.0]
["2026-09-30T19:44:57.039627+00:00", "trade", 8.4257, 30.0]
["2026-09-30T19:44:58.392169+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:58.770987+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:00.013258+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.024229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.028504+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.045390+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:45:00.194359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.304484+00:00", "trade", 8.4204, 14.0]
["2026-09-30T19:45:00.304758+00:00", "trade", 8.4216, 10.0]
["2026-09-30T19:45:00.305025+00:00", "trade", 8.4256, 9.0]
["2026-09-30T19:45:00.499345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.499856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:00.531125+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.039410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.087569+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:01.088167+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.088167+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.088212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.088217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.469992+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:45:01.480042+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:45:01.485431+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:45:01.576849+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:01.576852+00:00", "trade", 8.425, 800.0]
["2026-09-30T19:45:01.577817+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.577862+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:01.578106+00:00", "trade", 8.4252, 42.0]
["2026-09-30T19:45:01.578160+00:00", "trade", 8.4255, 41.0]
["2026-09-30T19:45:02.031171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:02.034695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:02.057209+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:45:02.165636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:02.390450+00:00", "trade", 8.4207, 200.0]
["2026-09-30T19:45:03.214036+00:00", "trade", 8.4199, 66.0]
["2026-09-30T19:45:03.215124+00:00", "trade", 8.4182, 42.0]
["2026-09-30T19:45:03.630984+00:00", "trade", 8.4256, 3.0]
["2026-09-30T19:45:03.639916+00:00", "trade", 8.4256, 1.0]
["2026-09-30T19:45:03.643822+00:00", "trade", 8.4256, 1.0]
["2026-09-30T19:45:03.648468+00:00", "trade", 8.4256, 2.0]
["2026-09-30T19:45:04.100607+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.101048+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.102326+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.102807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.103965+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.215320+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.215766+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.216242+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.493492+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:04.493974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.048864+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.055510+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.058031+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.081647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.121066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.209356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.209807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:05.269861+00:00", "trade", 8.4299, 100.0]
["2026-09-30T19:45:05.457439+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:05.896526+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:45:06.823928+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:07.030475+00:00", "trade", 8.4299, 20.0]
["2026-09-30T19:45:07.608552+00:00", "trade", 8.425, 8522.0]
["2026-09-30T19:45:07.609806+00:00", "trade", 8.425, 107.0]
["2026-09-30T19:45:07.609867+00:00", "trade", 8.4251, 85.0]
["2026-09-30T19:45:07.609930+00:00", "trade", 8.425, 294.0]
["2026-09-30T19:45:07.631988+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:07.902963+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:07.903439+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:08.056932+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:45:08.409686+00:00", "trade", 8.4244, 60.0]
["2026-09-30T19:45:08.421808+00:00", "trade", 8.4244, 177.0]
["2026-09-30T19:45:08.774677+00:00", "trade", 8.4297, 52.0]
["2026-09-30T19:45:08.836595+00:00", "trade", 8.425, 800.0]
["2026-09-30T19:45:08.898148+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:45:08.997417+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:45:08.998666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:09.998152+00:00", "trade", 8.42, 438.0]
["2026-09-30T19:45:09.999403+00:00", "trade", 8.4236, 46.0]
["2026-09-30T19:45:10.315426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:10.447550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:10.679768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:10.685667+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:11.228479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:11.627975+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:11.656572+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:45:11.705980+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:11.992839+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:12.368499+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:45:12.586193+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:45:12.943677+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:13.061518+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:13.158961+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:45:13.507690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:14.008667+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:14.157822+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:14.158354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:14.602691+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:15.530186+00:00", "trade", 8.4235, 10.0]
["2026-09-30T19:45:15.949300+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:16.076617+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:16.212022+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:16.250205+00:00", "trade", 8.4208, 100.0]
["2026-09-30T19:45:16.696260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:17.271288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:17.844673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:17.898812+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.100588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.101435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.101475+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.101916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.345881+00:00", "trade", 8.4249, 2.0]
["2026-09-30T19:45:18.369282+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:18.850397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.314941+00:00", "trade", 8.425, 14.0]
["2026-09-30T19:45:19.319647+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:45:19.331174+00:00", "trade", 8.4217, 29.0]
["2026-09-30T19:45:19.442159+00:00", "trade", 8.425, 63.0]
["2026-09-30T19:45:19.505251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.606553+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.648739+00:00", "trade", 8.4249, 27.0]
["2026-09-30T19:45:20.556439+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.557416+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.911859+00:00", "trade", 8.4241, 1.0]
["2026-09-30T19:45:21.522142+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:21.523170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:21.770253+00:00", "trade", 8.4249, 2.0]
["2026-09-30T19:45:22.449054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:22.918997+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.238909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.664212+00:00", "trade", 8.4296, 100.0]
["2026-09-30T19:45:24.379329+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:45:24.457266+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:45:25.675303+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:26.150639+00:00", "trade", 8.4217, 4.0]
["2026-09-30T19:45:26.970146+00:00", "trade", 8.4295, 200.0]
["2026-09-30T19:45:27.026528+00:00", "trade", 8.425, 800.0]
["2026-09-30T19:45:27.032339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.032368+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:45:27.032419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.032509+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.032512+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:45:27.032527+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:27.032539+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:27.032593+00:00", "trade", 8.43, 223.0]
["2026-09-30T19:45:27.032614+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.032620+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:45:27.032620+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:45:27.032671+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:45:27.032677+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.032759+00:00", "trade", 8.43, 31.0]
["2026-09-30T19:45:27.032761+00:00", "trade", 8.43, 149.0]
["2026-09-30T19:45:27.032795+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:45:27.032801+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.032801+00:00", "trade", 8.43, 52.0]
["2026-09-30T19:45:27.032825+00:00", "trade", 8.43, 22.0]
["2026-09-30T19:45:27.032825+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.032930+00:00", "trade", 8.43, 251.0]
["2026-09-30T19:45:27.032990+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:45:27.033040+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033175+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033296+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033371+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033420+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:45:27.033421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.033616+00:00", "trade", 8.4251, 41.0]
["2026-09-30T19:45:27.034018+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.034018+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.034093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.034175+00:00", "trade", 8.4265, 40.0]
["2026-09-30T19:45:27.034799+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:27.035591+00:00", "trade", 8.43, 159.0]
["2026-09-30T19:45:27.035591+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:45:27.035604+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:45:27.035621+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:45:27.035637+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035637+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035646+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035656+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035656+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035722+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.035784+00:00", "trade", 8.43, 1180.0]
["2026-09-30T19:45:27.036288+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.036654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.036654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.036654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.037180+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.040078+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.040403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.041073+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:45:27.041888+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:27.043136+00:00", "trade", 8.4297, 41.0]
["2026-09-30T19:45:27.043359+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:27.043879+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:45:27.044432+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:45:27.044898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.044952+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:45:27.045344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.045391+00:00", "trade", 8.435, 322.0]
["2026-09-30T19:45:27.045395+00:00", "trade", 8.435, 67.0]
["2026-09-30T19:45:27.046032+00:00", "trade", 8.435, 33.0]
["2026-09-30T19:45:27.046898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.054233+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.056205+00:00", "trade", 8.4301, 10.0]
["2026-09-30T19:45:27.061561+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:45:27.061668+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.061723+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.062260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.062280+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:27.062721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.062721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.062771+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.062776+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.062826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.063137+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.063227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.080263+00:00", "trade", 8.435, 389.0]
["2026-09-30T19:45:27.129342+00:00", "trade", 8.435, 22.0]
["2026-09-30T19:45:27.150209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.213665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:27.544631+00:00", "trade", 8.4267, 87.0]
["2026-09-30T19:45:28.595169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:28.650501+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:45:28.650501+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:45:28.651107+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:28.651583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:28.651588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:28.787471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.062903+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:45:29.065488+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.070991+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.071432+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.956594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.956600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.956950+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.957141+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.958739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.959366+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.959571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:29.959632+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:30.013279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:30.050443+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:30.068849+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:45:30.069904+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.545126+00:00", "trade", 8.43, 25.0]
["2026-09-30T19:45:31.546079+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:31.546208+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.546644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.546685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.546805+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.550000+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:31.590885+00:00", "trade", 8.4325, 11.0]
["2026-09-30T19:45:31.612145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.612706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.684011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.684733+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.685169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:31.827738+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:32.018758+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:32.137235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:32.245272+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:32.975911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:34.754009+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:34.754555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:34.754841+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:36.020814+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:36.450474+00:00", "trade", 8.4296, 10.0]
["2026-09-30T19:45:36.451835+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:36.625779+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:37.249339+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:37.249860+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:37.576648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:37.630435+00:00", "trade", 8.4213, 200.0]
["2026-09-30T19:45:37.792439+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:45:37.801533+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:38.034678+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:38.410759+00:00", "trade", 8.4296, 100.0]
["2026-09-30T19:45:38.477282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:40.294994+00:00", "trade", 8.4212, 100.0]
["2026-09-30T19:45:46.310564+00:00", "trade", 8.4296, 300.0]
["2026-09-30T19:45:48.227712+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:48.227712+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:48.384560+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:48.553853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:48.634299+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.078266+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.078386+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.145927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.244918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.523050+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.523571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.523772+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:49.650738+00:00", "trade", 8.4306, 15.0]
["2026-09-30T19:45:50.159816+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:50.199390+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:50.271532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:51.041639+00:00", "trade", 8.4271, 115.0]
["2026-09-30T19:45:51.057700+00:00", "trade", 8.4271, 3.0]
["2026-09-30T19:45:51.474525+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:51.481282+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:45:51.482675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:51.482870+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:52.059357+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:52.501674+00:00", "trade", 8.4271, 1.0]
["2026-09-30T19:45:53.094110+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.706745+00:00", "trade", 8.43, 54.0]
["2026-09-30T19:45:54.718641+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.719739+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:45:54.719742+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:45:54.719742+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:45:54.719760+00:00", "trade", 8.43, 15.0]
["2026-09-30T19:45:54.719764+00:00", "trade", 8.43, 30.0]
["2026-09-30T19:45:54.719764+00:00", "trade", 8.43, 55.0]
["2026-09-30T19:45:54.719769+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:45:54.719795+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.719796+00:00", "trade", 8.43, 145.0]
["2026-09-30T19:45:54.719823+00:00", "trade", 8.43, 23.0]
["2026-09-30T19:45:54.719832+00:00", "trade", 8.43, 29.0]
["2026-09-30T19:45:54.719890+00:00", "trade", 8.4322, 40.0]
["2026-09-30T19:45:54.720377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.720388+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:45:54.720467+00:00", "trade", 8.43, 35.0]
["2026-09-30T19:45:54.720470+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.720652+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.720848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.720898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.720938+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.721020+00:00", "trade", 8.4333, 40.0]
["2026-09-30T19:45:54.723339+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.814269+00:00", "trade", 8.43, 76.0]
["2026-09-30T19:45:54.814272+00:00", "trade", 8.43, 245.0]
["2026-09-30T19:45:54.814276+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.814276+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:45:54.814278+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:45:54.814278+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:45:54.814296+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:45:54.814302+00:00", "trade", 8.43, 77.0]
["2026-09-30T19:45:54.814302+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.814491+00:00", "trade", 8.43, 55.0]
["2026-09-30T19:45:54.814491+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.814494+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:45:54.814495+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.814497+00:00", "trade", 8.43, 329.0]
["2026-09-30T19:45:54.814515+00:00", "trade", 8.43, 190.0]
["2026-09-30T19:45:54.814515+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:45:54.814516+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:54.814519+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.814521+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:45:54.814536+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:54.814536+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:54.814585+00:00", "trade", 8.43, 171.0]
["2026-09-30T19:45:54.814586+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:54.814586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814588+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:54.814636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814726+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814887+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.814906+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815122+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815171+00:00", "trade", 8.43, 47.0]
["2026-09-30T19:45:54.815225+00:00", "trade", 8.43, 16.0]
["2026-09-30T19:45:54.815237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815242+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815247+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815247+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815279+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:45:54.815529+00:00", "trade", 8.4304, 42.0]
["2026-09-30T19:45:54.815533+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815533+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815538+00:00", "trade", 8.425, 17.0]
["2026-09-30T19:45:54.815728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.815769+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:45:54.816490+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.816931+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.822301+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:45:54.827828+00:00", "trade", 8.43, 52.0]
["2026-09-30T19:45:54.836260+00:00", "trade", 8.425, 75.0]
["2026-09-30T19:45:54.859256+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:45:54.917075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.924018+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:45:54.924613+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.924613+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.924843+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.925266+00:00", "trade", 8.4298, 40.0]
["2026-09-30T19:45:54.925326+00:00", "trade", 8.4296, 41.0]
["2026-09-30T19:45:54.925470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.925485+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.925525+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.925916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.925916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.927078+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.927555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963066+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:54.963074+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963530+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963686+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.963886+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.964127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.964332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.964818+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:54.964838+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.185975+00:00", "trade", 8.4291, 240.0]
["2026-09-30T19:45:55.248978+00:00", "trade", 8.43, 142.0]
["2026-09-30T19:45:55.470428+00:00", "trade", 8.4295, 100.0]
["2026-09-30T19:45:55.471785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.719826+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.720111+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.720823+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:56.544747+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:45:56.738240+00:00", "trade", 8.43, 92.0]
["2026-09-30T19:45:57.705796+00:00", "trade", 8.4205, 100.0]
["2026-09-30T19:45:57.748645+00:00", "trade", 8.425, 1300.0]
["2026-09-30T19:45:57.749899+00:00", "trade", 8.4287, 44.0]
["2026-09-30T19:45:57.749968+00:00", "trade", 8.4266, 66.0]
["2026-09-30T19:45:57.768658+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:57.769249+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.769650+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.860877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.861438+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.861478+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.894332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.894412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.894848+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.927260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.927661+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.938702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.020402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.025083+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.164547+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:45:58.164586+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:45:58.165131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.165131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.165617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.605673+00:00", "trade", 8.4295, 11.0]
["2026-09-30T19:45:58.606924+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:45:58.816694+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:58.817945+00:00", "trade", 8.4259, 41.0]
["2026-09-30T19:45:59.532862+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:59.533343+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:59.826266+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:45:59.997229+00:00", "trade", 8.4206, 100.0]
["2026-09-30T19:46:00.013301+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.022577+00:00", "trade", 8.4282, 20.0]
["2026-09-30T19:46:00.022607+00:00", "trade", 8.4282, 4.0]
["2026-09-30T19:46:00.641942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:01.890993+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:02.376267+00:00", "trade", 8.427, 300.0]
["2026-09-30T19:46:02.869590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:03.124471+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:03.124582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:03.124953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:03.124953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:05.416618+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:05.417053+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:05.417094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.291500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.402414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.537581+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.639533+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:08.635718+00:00", "trade", 8.4295, 65.0]
["2026-09-30T19:46:09.841014+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:09.841485+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:10.923399+00:00", "trade", 8.4227, 1.0]
["2026-09-30T19:46:11.514125+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:11.514164+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:11.514188+00:00", "trade", 8.425, 102.0]
["2026-09-30T19:46:11.514498+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:11.514765+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:11.514839+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:14.710800+00:00", "trade", 8.4291, 1.0]
["2026-09-30T19:46:14.720279+00:00", "trade", 8.4291, 1.0]
["2026-09-30T19:46:15.536908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.890292+00:00", "trade", 8.4291, 8.0]
["2026-09-30T19:46:15.899193+00:00", "trade", 8.4291, 1.0]
["2026-09-30T19:46:15.904344+00:00", "trade", 8.4291, 2.0]
["2026-09-30T19:46:16.204301+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.463564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.882693+00:00", "trade", 8.422, 100.0]
["2026-09-30T19:46:16.927566+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:16.928115+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.928595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:17.101268+00:00", "trade", 8.4219, 200.0]
["2026-09-30T19:46:17.998507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:17.998983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.652743+00:00", "trade", 8.4277, 17.0]
["2026-09-30T19:46:21.309753+00:00", "trade", 8.42, 512.0]
["2026-09-30T19:46:22.327893+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:46:22.328242+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:46:22.404099+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:22.411113+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:22.450149+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:22.933389+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:22.933870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:23.040785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:23.146095+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:23.689549+00:00", "trade", 8.4288, 1.0]
["2026-09-30T19:46:24.975873+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:46:24.980029+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:46:24.984173+00:00", "trade", 8.425, 17.0]
["2026-09-30T19:46:24.988798+00:00", "trade", 8.425, 16.0]
["2026-09-30T19:46:25.001823+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:25.002259+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:25.390147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:25.660155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:25.660636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:25.670442+00:00", "trade", 8.4288, 6.0]
["2026-09-30T19:46:26.122532+00:00", "trade", 8.4219, 100.0]
["2026-09-30T19:46:27.368712+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:27.595467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:27.707849+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:27.708300+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:27.751696+00:00", "trade", 8.4243, 25.0]
["2026-09-30T19:46:28.819701+00:00", "trade", 8.4238, 21.0]
["2026-09-30T19:46:28.910769+00:00", "trade", 8.4276, 38.0]
["2026-09-30T19:46:29.371018+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:46:29.591368+00:00", "trade", 8.4201, 100.0]
["2026-09-30T19:46:29.879288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:29.879764+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:29.886117+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:30.013332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:30.232193+00:00", "trade", 8.4274, 71.0]
["2026-09-30T19:46:30.453183+00:00", "trade", 8.4274, 2.0]
["2026-09-30T19:46:30.523713+00:00", "trade", 8.4218, 100.0]
["2026-09-30T19:46:30.827252+00:00", "trade", 8.4205, 40.0]
["2026-09-30T19:46:31.017056+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.301107+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.301588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.345233+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.345318+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.595844+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.596805+00:00", "trade", 8.42, 176.0]
["2026-09-30T19:46:31.597042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.597844+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.598325+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.636817+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.636887+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:31.663064+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:32.587703+00:00", "trade", 8.4236, 21.0]
["2026-09-30T19:46:33.366008+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:33.510256+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:33.787787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:33.869672+00:00", "trade", 8.4276, 17.0]
["2026-09-30T19:46:34.892130+00:00", "trade", 8.43, 182.0]
["2026-09-30T19:46:35.002152+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:35.122348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:36.926040+00:00", "trade", 8.4234, 33.0]
["2026-09-30T19:46:37.471168+00:00", "trade", 8.4276, 36.0]
["2026-09-30T19:46:38.510574+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:38.806934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:39.383706+00:00", "trade", 8.424, 14.0]
["2026-09-30T19:46:40.343798+00:00", "trade", 8.4217, 100.0]
["2026-09-30T19:46:40.689634+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:46:42.190969+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.191486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.987289+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:42.987866+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.988307+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.988387+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:46:44.064312+00:00", "trade", 8.4201, 100.0]
["2026-09-30T19:46:45.000452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.912043+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:46:49.654760+00:00", "trade", 8.4234, 3.0]
["2026-09-30T19:46:50.296728+00:00", "trade", 8.427, 331.0]
["2026-09-30T19:46:50.478836+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:46:50.499387+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:46:51.064263+00:00", "trade", 8.4271, 56.0]
["2026-09-30T19:46:51.080556+00:00", "trade", 8.4271, 23.0]
["2026-09-30T19:46:51.518167+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:46:51.518209+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:46:52.381356+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:46:52.381378+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:46:52.521707+00:00", "trade", 8.4269, 1.0]
["2026-09-30T19:46:54.514544+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.005727+00:00", "trade", 8.4269, 200.0]
["2026-09-30T19:46:55.128611+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.130410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.134936+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:57.753705+00:00", "trade", 8.4247, 10.0]
["2026-09-30T19:46:57.803184+00:00", "trade", 8.4254, 21.0]
["2026-09-30T19:46:58.821703+00:00", "trade", 8.4247, 14.0]
["2026-09-30T19:46:59.249685+00:00", "trade", 8.4244, 37.0]
["2026-09-30T19:47:00.013358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:00.637840+00:00", "trade", 8.4241, 30.0]
["2026-09-30T19:47:00.790267+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:47:00.794653+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:00.795094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:00.983600+00:00", "trade", 8.4207, 100.0]
["2026-09-30T19:47:01.132472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:01.132964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:01.397408+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.022250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.573936+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:47:02.574029+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.574791+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.575232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.589702+00:00", "trade", 8.4253, 8.0]
["2026-09-30T19:47:02.822731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:02.823503+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:03.930513+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:47:03.931395+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:03.961602+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:05.000440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:05.384614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:05.692106+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:47:05.759749+00:00", "trade", 8.4285, 23.0]
["2026-09-30T19:47:05.805727+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:05.820447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.389367+00:00", "trade", 8.4274, 200.0]
["2026-09-30T19:47:07.041087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:07.055010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:08.037788+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:08.038226+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:08.490264+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:47:08.787875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:09.226172+00:00", "trade", 8.4269, 152.0]
["2026-09-30T19:47:09.385702+00:00", "trade", 8.4241, 4.0]
["2026-09-30T19:47:12.014554+00:00", "trade", 8.4207, 100.0]
["2026-09-30T19:47:13.057949+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.175903+00:00", "trade", 8.4241, 100.0]
["2026-09-30T19:47:13.295440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.664879+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.665315+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:14.623534+00:00", "trade", 8.4254, 53.0]
["2026-09-30T19:47:14.626824+00:00", "trade", 8.4254, 53.0]
["2026-09-30T19:47:14.628180+00:00", "trade", 8.4254, 27.0]
["2026-09-30T19:47:15.274004+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:15.334138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:15.488911+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:15.530727+00:00", "trade", 8.4284, 70.0]
["2026-09-30T19:47:15.930131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:16.527065+00:00", "trade", 8.4245, 36.0]
["2026-09-30T19:47:19.075153+00:00", "trade", 8.4205, 200.0]
["2026-09-30T19:47:19.319205+00:00", "trade", 8.4205, 100.0]
["2026-09-30T19:47:19.580708+00:00", "trade", 8.4242, 2.0]
["2026-09-30T19:47:19.656732+00:00", "trade", 8.4242, 2.0]
["2026-09-30T19:47:20.625016+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:20.789766+00:00", "trade", 8.4274, 17.0]
["2026-09-30T19:47:23.535324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:23.535765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:23.642279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:23.701896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:23.956542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:23.957419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:24.259518+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:24.327500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:25.316706+00:00", "trade", 8.4251, 1.0]
["2026-09-30T19:47:25.329550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:25.497238+00:00", "trade", 8.425, 9.0]
["2026-09-30T19:47:25.510111+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:47:25.515422+00:00", "trade", 8.425, 16.0]
["2026-09-30T19:47:25.522940+00:00", "trade", 8.425, 15.0]
["2026-09-30T19:47:25.545860+00:00", "trade", 8.4251, 8.0]
["2026-09-30T19:47:25.549039+00:00", "trade", 8.4244, 2.0]
["2026-09-30T19:47:25.554172+00:00", "trade", 8.4245, 16.0]
["2026-09-30T19:47:25.554268+00:00", "trade", 8.4248, 20.0]
["2026-09-30T19:47:25.554449+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:47:25.555086+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:47:25.555615+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:47:25.555652+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:47:25.555676+00:00", "trade", 8.425, 322.0]
["2026-09-30T19:47:25.555919+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:47:25.556145+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:47:25.557411+00:00", "trade", 8.425, 43.0]
["2026-09-30T19:47:25.561143+00:00", "trade", 8.4244, 4.0]
["2026-09-30T19:47:25.575231+00:00", "trade", 8.4248, 100.0]
["2026-09-30T19:47:25.635404+00:00", "trade", 8.4249, 18.0]
["2026-09-30T19:47:25.647078+00:00", "trade", 8.4223, 17.0]
["2026-09-30T19:47:25.731227+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:25.746173+00:00", "trade", 8.4223, 6.0]
["2026-09-30T19:47:25.984124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:26.137038+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:26.247606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:26.260612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:26.366604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:26.759703+00:00", "trade", 8.425, 56.0]
["2026-09-30T19:47:27.755704+00:00", "trade", 8.425, 36.0]
["2026-09-30T19:47:29.310555+00:00", "trade", 8.4273, 32.0]
["2026-09-30T19:47:29.490524+00:00", "trade", 8.4249, 1.0]
["2026-09-30T19:47:30.013385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.431536+00:00", "trade", 8.4273, 16.0]
["2026-09-30T19:47:30.445504+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:47:30.603545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.603980+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.150978+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:47:31.825952+00:00", "trade", 8.4251, 22.0]
["2026-09-30T19:47:32.349481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:32.665017+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:33.132971+00:00", "trade", 8.4203, 100.0]
["2026-09-30T19:47:33.689906+00:00", "trade", 8.4203, 6.0]
["2026-09-30T19:47:35.799190+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:36.210187+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:47:38.680204+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:47:38.680294+00:00", "trade", 8.425, 27.0]
["2026-09-30T19:47:39.016197+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:47:39.387707+00:00", "trade", 8.425, 32.0]
["2026-09-30T19:47:39.491418+00:00", "trade", 8.4249, 6.0]
["2026-09-30T19:47:39.814378+00:00", "trade", 8.4249, 1.0]
["2026-09-30T19:47:40.017228+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:40.490402+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:47:44.603464+00:00", "trade", 8.425, 23.0]
["2026-09-30T19:47:45.523834+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:45.527503+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:47:45.527503+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:47:45.527584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.527589+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.527639+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.527644+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.528396+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.685435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.685495+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.791105+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:47:45.791186+00:00", "trade", 8.425, 911.0]
["2026-09-30T19:47:45.791718+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.937734+00:00", "trade", 8.4261, 88.0]
["2026-09-30T19:47:47.002154+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:47.247313+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:47.535489+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:47.536406+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:47.827925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:48.069619+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:48.069622+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:48.069622+00:00", "trade", 8.425, 43.0]
["2026-09-30T19:47:48.069625+00:00", "trade", 8.425, 257.0]
["2026-09-30T19:47:48.553477+00:00", "trade", 8.4205, 100.0]
["2026-09-30T19:47:48.792137+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:48.865232+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:49.384902+00:00", "trade", 8.4205, 400.0]
["2026-09-30T19:47:49.400473+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:49.400528+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:49.417398+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:49.582698+00:00", "trade", 8.425, 23.0]
["2026-09-30T19:47:49.658731+00:00", "trade", 8.425, 15.0]
["2026-09-30T19:47:50.452894+00:00", "trade", 8.4205, 200.0]
["2026-09-30T19:47:50.516261+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.516303+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.516574+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:47:50.516575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.516635+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.516638+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.516638+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.516836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.516839+00:00", "trade", 8.43, 35.0]
["2026-09-30T19:47:50.516842+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:50.516935+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:50.516941+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:47:50.517532+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.517637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.517693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.517698+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.517853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.517897+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:47:50.518174+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.518334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.519019+00:00", "trade", 8.425, 217.0]
["2026-09-30T19:47:50.519136+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.519612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.519657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.540682+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.540933+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.541025+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:50.541700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.542565+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:50.543143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.543584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.543584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.544020+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.544501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.556360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.557307+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.725544+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.725623+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.973402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:51.395660+00:00", "trade", 8.425, 29.0]
["2026-09-30T19:47:52.539973+00:00", "trade", 8.4253, 1.0]
["2026-09-30T19:47:54.522476+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:55.318702+00:00", "trade", 8.4253, 26.0]
["2026-09-30T19:47:55.715475+00:00", "trade", 8.4253, 1.0]
["2026-09-30T19:47:55.793234+00:00", "trade", 8.425, 29.0]
["2026-09-30T19:47:57.215541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:57.757703+00:00", "trade", 8.4255, 39.0]
["2026-09-30T19:47:58.025449+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:59.012590+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:47:59.016986+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:47:59.021611+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:47:59.027015+00:00", "trade", 8.425, 11.0]
["2026-09-30T19:47:59.029532+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:47:59.034028+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:47:59.037369+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:47:59.042108+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:47:59.052501+00:00", "trade", 8.4213, 100.0]
["2026-09-30T19:47:59.583072+00:00", "trade", 8.4253, 43.0]
["2026-09-30T19:47:59.848020+00:00", "trade", 8.4253, 60.0]
["2026-09-30T19:48:00.013401+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:00.286231+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:00.386840+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:00.661327+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:48:00.943039+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:01.026944+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:48:01.108047+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:48:01.118662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:02.334125+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.197896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.212769+00:00", "trade", 8.4221, 121.0]
["2026-09-30T19:48:03.388035+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:03.420536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.007513+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:04.007524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.007980+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008132+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:48:04.008159+00:00", "trade", 8.425, 450.0]
["2026-09-30T19:48:04.008190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008270+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:48:04.008476+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008546+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008646+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.008877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.009037+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.042783+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.066576+00:00", "trade", 8.425, 211.0]
["2026-09-30T19:48:04.067860+00:00", "trade", 8.425, 211.0]
["2026-09-30T19:48:04.076915+00:00", "trade", 8.4271, 100.0]
["2026-09-30T19:48:04.078827+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:48:04.079816+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.193659+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:04.330430+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:48:04.567987+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:04.702814+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.732196+00:00", "trade", 8.4271, 10.0]
["2026-09-30T19:48:05.173707+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:48:05.690845+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:48:05.743740+00:00", "trade", 8.4257, 40.0]
["2026-09-30T19:48:05.869924+00:00", "trade", 8.4254, 1.0]
["2026-09-30T19:48:06.940290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:07.367191+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:07.814091+00:00", "trade", 8.4253, 42.0]
["2026-09-30T19:48:08.157114+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:08.157297+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:08.169474+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:08.170716+00:00", "trade", 8.4261, 40.0]
["2026-09-30T19:48:09.685925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:10.018022+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:48:10.018662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:10.019354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:10.993312+00:00", "trade", 8.4216, 1.0]
["2026-09-30T19:48:11.514733+00:00", "trade", 8.4251, 69.0]
["2026-09-30T19:48:11.519448+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:48:11.520197+00:00", "trade", 8.42, 103.0]
["2026-09-30T19:48:11.520218+00:00", "trade", 8.42, 88.0]
["2026-09-30T19:48:11.521239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.521239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.521720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.522673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.522678+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.632419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:13.457850+00:00", "trade", 8.4248, 37.0]
["2026-09-30T19:48:13.589864+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:13.589867+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:13.591512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:13.787158+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:48:14.925558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:15.629878+00:00", "trade", 8.4271, 100.0]
["2026-09-30T19:48:18.546768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.547725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:19.110574+00:00", "trade", 8.4253, 1.0]
["2026-09-30T19:48:19.584706+00:00", "trade", 8.4257, 16.0]
["2026-09-30T19:48:19.660751+00:00", "trade", 8.4257, 11.0]
["2026-09-30T19:48:20.107312+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.129144+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.130557+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.329747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.384562+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.385043+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.385519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:20.523568+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.145569+00:00", "trade", 8.425, 11.0]
["2026-09-30T19:48:21.150901+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.150907+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:48:21.150909+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:21.151563+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.151691+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:48:21.151974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.152410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.159096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.161096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.161597+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.162013+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.211227+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:21.212232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.234277+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:21.234636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.234916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.234916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.235147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.236180+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:21.236640+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.236801+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.237197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.237678+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:21.709763+00:00", "trade", 8.4271, 100.0]
["2026-09-30T19:48:22.017323+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:48:22.017695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:22.017970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:22.390287+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.556202+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.556678+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.563259+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.618436+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.619022+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:24.649663+00:00", "trade", 8.4271, 37.0]
["2026-09-30T19:48:25.320701+00:00", "trade", 8.4256, 14.0]
["2026-09-30T19:48:25.327674+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:25.639544+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:48:25.640792+00:00", "trade", 8.4255, 42.0]
["2026-09-30T19:48:26.112607+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:26.113254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:26.125162+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.109936+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.109954+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:48:27.110387+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.110427+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.211423+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:28.586561+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:28.909575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:28.982587+00:00", "trade", 8.4239, 100.0]
["2026-09-30T19:48:29.017945+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:30.013417+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:30.371040+00:00", "trade", 8.427, 19.0]
["2026-09-30T19:48:30.372128+00:00", "trade", 8.42, 321.0]
["2026-09-30T19:48:30.506660+00:00", "trade", 8.427, 16.0]
["2026-09-30T19:48:30.651704+00:00", "trade", 8.4254, 30.0]
["2026-09-30T19:48:31.054511+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:31.054952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:31.054952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:31.055428+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:31.423289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:32.012295+00:00", "trade", 8.425, 9.0]
["2026-09-30T19:48:32.016879+00:00", "trade", 8.425, 13.0]
["2026-09-30T19:48:32.021555+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:48:32.029266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:32.059857+00:00", "trade", 8.4264, 31.0]
["2026-09-30T19:48:32.078203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:32.169194+00:00", "trade", 8.427, 100.0]
["2026-09-30T19:48:32.658835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:32.659271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:32.914293+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:33.190232+00:00", "trade", 8.427, 100.0]
["2026-09-30T19:48:33.431295+00:00", "trade", 8.4254, 3.0]
["2026-09-30T19:48:33.958564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:33.999190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:33.999961+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:34.000508+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.003345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.004939+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.031878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.069011+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.123762+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.123827+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.745709+00:00", "trade", 8.4249, 20.0]
["2026-09-30T19:48:35.746735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.747271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.747697+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.747697+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.830023+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.830504+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.874725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.031944+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.926726+00:00", "trade", 8.4252, 71.0]
["2026-09-30T19:48:37.457618+00:00", "trade", 8.425, 130.0]
["2026-09-30T19:48:38.172700+00:00", "trade", 8.4249, 32.0]
["2026-09-30T19:48:38.627689+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.627692+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:48:38.628655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.628690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.630369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.638950+00:00", "trade", 8.43, 358.0]
["2026-09-30T19:48:38.639486+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:48:38.639492+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:48:38.639492+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.639495+00:00", "trade", 8.43, 456.0]
["2026-09-30T19:48:38.639495+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:48:38.639498+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.639501+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:48:38.639504+00:00", "trade", 8.43, 220.0]
["2026-09-30T19:48:38.639504+00:00", "trade", 8.43, 233.0]
["2026-09-30T19:48:38.639507+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:48:38.639507+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:48:38.640009+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640120+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:48:38.640124+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640126+00:00", "trade", 8.43, 55.0]
["2026-09-30T19:48:38.640126+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640132+00:00", "trade", 8.43, 76.0]
["2026-09-30T19:48:38.640135+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:48:38.640138+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:48:38.640142+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640142+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:48:38.640144+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:48:38.640205+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640205+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640211+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640211+00:00", "trade", 8.43, 48.0]
["2026-09-30T19:48:38.640211+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:48:38.640211+00:00", "trade", 8.43, 52.0]
["2026-09-30T19:48:38.640214+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:48:38.640217+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:48:38.640220+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640220+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640247+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640271+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640278+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640316+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640316+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640319+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640328+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640364+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640418+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640421+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640424+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:38.640543+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:38.640562+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640562+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640568+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:38.640588+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:38.640626+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640626+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640626+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640629+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.640668+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:38.640699+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640758+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640767+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:48:38.640771+00:00", "trade", 8.43, 119.0]
["2026-09-30T19:48:38.640771+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640779+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640784+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640791+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.640794+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:48:38.640794+00:00", "trade", 8.43, 91.0]
["2026-09-30T19:48:38.640879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.640884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641019+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:38.641054+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641215+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641299+00:00", "trade", 8.43, 19.0]
["2026-09-30T19:48:38.641333+00:00", "trade", 8.43, 62.0]
["2026-09-30T19:48:38.641333+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.641335+00:00", "trade", 8.43, 109.0]
["2026-09-30T19:48:38.641415+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641455+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641461+00:00", "trade", 8.4288, 40.0]
["2026-09-30T19:48:38.641534+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:48:38.641656+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641678+00:00", "trade", 8.4299, 40.0]
["2026-09-30T19:48:38.641856+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.641861+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:48:38.642033+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:48:38.642141+00:00", "trade", 8.435, 189.0]
["2026-09-30T19:48:38.642277+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.642403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.642613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.642859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.643383+00:00", "trade", 8.4304, 40.0]
["2026-09-30T19:48:38.645254+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:38.649229+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:48:38.650200+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:48:38.650883+00:00", "trade", 8.4323, 4.0]
["2026-09-30T19:48:38.654510+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.655923+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:38.678266+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:40.173116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:40.617760+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:48:40.617763+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:40.617763+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:48:40.617790+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:40.617793+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:48:40.617796+00:00", "trade", 8.43, 33.0]
["2026-09-30T19:48:40.617800+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:40.617800+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:40.617802+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:40.617802+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:48:40.618187+00:00", "trade", 8.43, 31.0]
["2026-09-30T19:48:40.618313+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:40.618331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:40.618341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:48:40.618347+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:40.618356+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:40.618356+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:40.618467+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:48:40.618471+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618502+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618737+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618767+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618817+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618822+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.618882+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.619044+00:00", "trade", 8.4294, 40.0]
["2026-09-30T19:48:40.619107+00:00", "trade", 8.4294, 40.0]
["2026-09-30T19:48:40.619173+00:00", "trade", 8.4305, 40.0]
["2026-09-30T19:48:40.620085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.620536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.620757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.620757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.622817+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.625273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.625288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.625734+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.636942+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:40.637018+00:00", "trade", 8.429, 16.0]
["2026-09-30T19:48:40.637099+00:00", "trade", 8.4286, 8.0]
["2026-09-30T19:48:40.637129+00:00", "trade", 8.4286, 1.0]
["2026-09-30T19:48:40.653906+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:48:40.694427+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.718674+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:48:40.718677+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:40.718749+00:00", "trade", 8.425, 222.0]
["2026-09-30T19:48:40.718951+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.719299+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:48:40.719682+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.720118+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.720569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.919303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:41.012986+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:41.116978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:41.765980+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:48:41.852138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:42.622151+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:42.852496+00:00", "trade", 8.4273, 30.0]
["2026-09-30T19:48:44.318690+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:48:44.319986+00:00", "trade", 8.4281, 44.0]
["2026-09-30T19:48:44.321165+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:44.739810+00:00", "trade", 8.425, 36.0]
["2026-09-30T19:48:44.972296+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:48:45.300101+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:45.300103+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:45.301048+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.301178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.301739+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.302180+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.302261+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.810325+00:00", "trade", 8.4272, 2.0]
["2026-09-30T19:48:48.544955+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:48.912875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:48.913311+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:49.662735+00:00", "trade", 8.4287, 36.0]
["2026-09-30T19:48:49.978382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:49.998268+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:48:50.191297+00:00", "trade", 8.4222, 490.0]
["2026-09-30T19:48:50.192548+00:00", "trade", 8.4253, 42.0]
["2026-09-30T19:48:50.266036+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.267755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.268237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.061533+00:00", "trade", 8.4269, 100.0]
["2026-09-30T19:48:51.063294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.063770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.280511+00:00", "trade", 8.4269, 100.0]
["2026-09-30T19:48:53.029983+00:00", "trade", 8.4279, 50.0]
["2026-09-30T19:48:53.063984+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:48:55.320758+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.321220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.325500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:58.917430+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:58.918487+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:58.918648+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:58.918964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:58.919084+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:58.949059+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:00.013455+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:00.131319+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:00.131841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:01.952428+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:01.953016+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:01.953081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:01.953312+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.027974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.080344+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.293642+00:00", "trade", 8.428, 80.0]
["2026-09-30T19:49:02.294263+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.574733+00:00", "trade", 8.4271, 72.0]
["2026-09-30T19:49:02.768878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:03.597416+00:00", "trade", 8.4272, 46.0]
["2026-09-30T19:49:03.828961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:03.957086+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.106572+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.108293+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:04.110979+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:49:04.111012+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:49:04.111069+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:04.112015+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.112015+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.114055+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.115453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.116476+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.528341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.051040+00:00", "trade", 8.4271, 1.0]
["2026-09-30T19:49:05.826215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.826837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.891516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.892032+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.900542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.907404+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:05.907458+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:05.908356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:06.371159+00:00", "trade", 8.428, 1.0]
["2026-09-30T19:49:06.382877+00:00", "trade", 8.428, 1.0]
["2026-09-30T19:49:06.856932+00:00", "trade", 8.4269, 200.0]
["2026-09-30T19:49:06.934871+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:07.058336+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:07.058375+00:00", "trade", 8.425, 170.0]
["2026-09-30T19:49:07.170611+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:07.268092+00:00", "trade", 8.425, 42.0]
["2026-09-30T19:49:07.269080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:07.283663+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:07.843535+00:00", "trade", 8.4279, 23.0]
["2026-09-30T19:49:07.926428+00:00", "trade", 8.4276, 54.0]
["2026-09-30T19:49:07.927676+00:00", "trade", 8.4253, 40.0]
["2026-09-30T19:49:08.043539+00:00", "trade", 8.4269, 100.0]
["2026-09-30T19:49:08.049694+00:00", "trade", 8.427, 27.0]
["2026-09-30T19:49:08.857466+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.096104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.096194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.488851+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:09.489480+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.489485+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.489521+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.665272+00:00", "trade", 8.4273, 162.0]
["2026-09-30T19:49:09.757168+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.317552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.318033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.380531+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.421960+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:49:10.422587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.423211+00:00", "trade", 8.4254, 41.0]
["2026-09-30T19:49:10.433102+00:00", "trade", 8.43, 337.0]
["2026-09-30T19:49:10.433102+00:00", "trade", 8.43, 263.0]
["2026-09-30T19:49:10.433117+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433120+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:49:10.433120+00:00", "trade", 8.43, 160.0]
["2026-09-30T19:49:10.433138+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:10.433141+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:10.433142+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.433144+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:49:10.433147+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:10.433147+00:00", "trade", 8.43, 800.0]
["2026-09-30T19:49:10.433279+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:10.433303+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:10.433307+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433307+00:00", "trade", 8.43, 31.0]
["2026-09-30T19:49:10.433312+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433312+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433339+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:49:10.433339+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433339+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433351+00:00", "trade", 8.43, 28.0]
["2026-09-30T19:49:10.433396+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433400+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:49:10.433400+00:00", "trade", 8.43, 180.0]
["2026-09-30T19:49:10.433403+00:00", "trade", 8.43, 63.0]
["2026-09-30T19:49:10.433442+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:10.433448+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:10.433452+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:10.433457+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:10.433475+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433478+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:49:10.433478+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:49:10.433480+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.433514+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:10.433548+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.433763+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.433773+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.433949+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.433989+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.434350+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.434390+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.434404+00:00", "trade", 8.4266, 40.0]
["2026-09-30T19:49:10.434470+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.434510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.434674+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:10.434719+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:49:10.434813+00:00", "trade", 8.43, 45.0]
["2026-09-30T19:49:10.434840+00:00", "trade", 8.4296, 41.0]
["2026-09-30T19:49:10.434900+00:00", "trade", 8.4275, 41.0]
["2026-09-30T19:49:10.434960+00:00", "trade", 8.4275, 41.0]
["2026-09-30T19:49:10.435195+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:49:10.435227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.435748+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:49:10.435788+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.436037+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:10.436430+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.436515+00:00", "trade", 8.435, 450.0]
["2026-09-30T19:49:10.437507+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:49:10.437552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.439552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.440028+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:10.440959+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:49:10.444318+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:49:10.456951+00:00", "trade", 8.43, 125.0]
["2026-09-30T19:49:10.458226+00:00", "trade", 8.4323, 40.0]
["2026-09-30T19:49:11.843883+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:11.844135+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:11.846967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:11.851184+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:49:11.852435+00:00", "trade", 8.4322, 40.0]
["2026-09-30T19:49:11.858912+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:11.864413+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:11.867519+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:11.870379+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:12.563959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:13.384627+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:14.791207+00:00", "trade", 8.4273, 12.0]
["2026-09-30T19:49:15.547649+00:00", "trade", 8.435, 38.0]
["2026-09-30T19:49:15.741755+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:49:16.472898+00:00", "trade", 8.4275, 100.0]
["2026-09-30T19:49:16.775574+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:49:16.788625+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:49:17.930786+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:17.930792+00:00", "trade", 8.44, 37.0]
["2026-09-30T19:49:17.930792+00:00", "trade", 8.44, 63.0]
["2026-09-30T19:49:17.931075+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:49:17.931185+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931195+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931198+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:49:17.931265+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:49:17.931267+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:49:17.931267+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:49:17.931285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931290+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931380+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931394+00:00", "trade", 8.44, 37.0]
["2026-09-30T19:49:17.931394+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:49:17.931396+00:00", "trade", 8.44, 231.0]
["2026-09-30T19:49:17.931423+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:17.931425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931471+00:00", "trade", 8.44, 180.0]
["2026-09-30T19:49:17.931471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931474+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:49:17.931526+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931666+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931666+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931671+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.931866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.932227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:17.934579+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:17.934581+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:49:17.934583+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934584+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:17.934584+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:17.934638+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934653+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934658+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934678+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934683+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934683+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934688+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934708+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934728+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.934733+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935265+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935305+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935625+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935661+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935661+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935746+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.935850+00:00", "trade", 8.4356, 40.0]
["2026-09-30T19:49:17.935946+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.936072+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:49:17.940042+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:49:17.955833+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:17.971120+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:18.152577+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:18.249106+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:49:18.250384+00:00", "trade", 8.4391, 40.0]
["2026-09-30T19:49:18.266144+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:49:18.267455+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:18.300303+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:18.301343+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:49:18.301547+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:18.816186+00:00", "trade", 8.4304, 31.0]
["2026-09-30T19:49:19.161249+00:00", "trade", 8.445, 87.0]
["2026-09-30T19:49:19.664734+00:00", "trade", 8.4318, 36.0]
["2026-09-30T19:49:21.267612+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.321621+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:49:21.370417+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.394885+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.520313+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.561003+00:00", "trade", 8.44, 13.0]
["2026-09-30T19:49:21.561927+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.562008+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.562444+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:21.770554+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149145+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149175+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149175+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149195+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149636+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.149641+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:22.417805+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:23.384636+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:23.388320+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:23.959069+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:24.247320+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:24.254321+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:49:24.254653+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:49:24.254824+00:00", "trade", 8.44, 33.0]
["2026-09-30T19:49:24.254830+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:49:24.254830+00:00", "trade", 8.44, 66.0]
["2026-09-30T19:49:24.254830+00:00", "trade", 8.44, 18.0]
["2026-09-30T19:49:24.254833+00:00", "trade", 8.44, 46.0]
["2026-09-30T19:49:24.254840+00:00", "trade", 8.44, 36.0]
["2026-09-30T19:49:24.254843+00:00", "trade", 8.44, 56.0]
["2026-09-30T19:49:24.254843+00:00", "trade", 8.44, 14.0]
["2026-09-30T19:49:24.254901+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:24.254901+00:00", "trade", 8.44, 41.0]
["2026-09-30T19:49:24.254906+00:00", "trade", 8.44, 320.0]
["2026-09-30T19:49:24.254906+00:00", "trade", 8.44, 210.0]
["2026-09-30T19:49:24.254906+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:49:24.254953+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.254968+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.254978+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.254978+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.254988+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255013+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255043+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255043+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255048+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255093+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255098+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255108+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255404+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255404+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255404+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255524+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.255639+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:49:24.255755+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255835+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255880+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255920+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255965+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.255965+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256040+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256175+00:00", "trade", 8.44, 40.0]
["2026-09-30T19:49:24.256241+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256261+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256401+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256401+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.256521+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.257203+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.257639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.258090+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:49:24.258361+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.258401+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.258842+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.358835+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.359076+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.359316+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.369740+00:00", "trade", 8.4306, 6.0]
["2026-09-30T19:49:24.379041+00:00", "trade", 8.4306, 1.0]
["2026-09-30T19:49:24.400873+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:49:24.400912+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:24.400939+00:00", "trade", 8.435, 121.0]
["2026-09-30T19:49:24.401243+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:49:24.401567+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.401968+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.403450+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:24.403468+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:24.760165+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.760647+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.884687+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.987637+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.988103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:24.988359+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:25.115185+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:25.163606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:25.255900+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.291218+00:00", "trade", 8.4273, 25.0]
["2026-09-30T19:49:26.531061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.531101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.531101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.531582+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.532098+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.554231+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.554852+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.555298+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:26.746721+00:00", "trade", 8.4296, 67.0]
["2026-09-30T19:49:27.092367+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:27.190516+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.042353+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.135610+00:00", "trade", 8.4306, 400.0]
["2026-09-30T19:49:28.145208+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.145223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.145694+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.146145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.146145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.165346+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:28.167606+00:00", "trade", 8.4309, 9.0]
["2026-09-30T19:49:28.731653+00:00", "trade", 8.4273, 33.0]
["2026-09-30T19:49:28.793234+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:49:28.818855+00:00", "trade", 8.435, 778.0]
["2026-09-30T19:49:28.818924+00:00", "trade", 8.435, 22.0]
["2026-09-30T19:49:28.950478+00:00", "trade", 8.431, 200.0]
["2026-09-30T19:49:30.013475+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:32.391103+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:49:34.384362+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.384461+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.384535+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:34.384966+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.385011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:34.385300+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.385742+00:00", "trade", 8.4375, 40.0]
["2026-09-30T19:49:34.399710+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.399788+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.399852+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:34.403901+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:34.404377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:34.539469+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:34.863164+00:00", "trade", 8.435, 98.0]
["2026-09-30T19:49:34.864277+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:35.817521+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:35.850690+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:36.247249+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:36.247720+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:36.384556+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:36.385022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:37.311268+00:00", "trade", 8.4273, 28.0]
["2026-09-30T19:49:37.319934+00:00", "trade", 8.4273, 13.0]
["2026-09-30T19:49:37.328297+00:00", "trade", 8.4273, 13.0]
["2026-09-30T19:49:37.629028+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:37.740368+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:37.958141+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:38.588582+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:39.029783+00:00", "trade", 8.435, 12.0]
["2026-09-30T19:49:39.041809+00:00", "trade", 8.435, 22.0]
["2026-09-30T19:49:39.048849+00:00", "trade", 8.435, 38.0]
["2026-09-30T19:49:39.939142+00:00", "trade", 8.43, 148.0]
["2026-09-30T19:49:39.939160+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:39.939298+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:39.939467+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:49:39.939491+00:00", "trade", 8.43, 33.0]
["2026-09-30T19:49:39.940200+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:39.941064+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:39.948548+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:49:40.436697+00:00", "trade", 8.4362, 38.0]
["2026-09-30T19:49:40.449159+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:49:40.450134+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:40.450134+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:40.450504+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:40.662577+00:00", "trade", 8.4317, 30.0]
["2026-09-30T19:49:40.749493+00:00", "trade", 8.4321, 80.0]
["2026-09-30T19:49:42.344062+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:42.344523+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:42.351048+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:49:42.416183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:42.416224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:42.416665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.075518+00:00", "trade", 8.4273, 25.0]
["2026-09-30T19:49:43.222237+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.222884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.424709+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.424714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.520144+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520147+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:49:43.520153+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520156+00:00", "trade", 8.43, 160.0]
["2026-09-30T19:49:43.520156+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:43.520156+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:43.520159+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520159+00:00", "trade", 8.43, 110.0]
["2026-09-30T19:49:43.520162+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:49:43.520181+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.520204+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:49:43.520206+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:49:43.520208+00:00", "trade", 8.43, 522.0]
["2026-09-30T19:49:43.520213+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:49:43.520213+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520216+00:00", "trade", 8.43, 33.0]
["2026-09-30T19:49:43.520216+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520216+00:00", "trade", 8.43, 16.0]
["2026-09-30T19:49:43.520236+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520252+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520297+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520322+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:49:43.520347+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520347+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520357+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520357+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520361+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520362+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520362+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520364+00:00", "trade", 8.43, 60.0]
["2026-09-30T19:49:43.520367+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520370+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:43.520370+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520370+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520372+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520407+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:49:43.520707+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520743+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520746+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.520803+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520803+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520813+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520823+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520843+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.520943+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.521154+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.521279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.521304+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.521304+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.521504+00:00", "trade", 8.4311, 48.0]
["2026-09-30T19:49:43.521610+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.522342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.525003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.525444+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.526857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:43.546156+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:43.601762+00:00", "trade", 8.425, 800.0]
["2026-09-30T19:49:43.603009+00:00", "trade", 8.4292, 41.0]
["2026-09-30T19:49:44.742316+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:49:44.788485+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:45.372145+00:00", "trade", 8.4273, 100.0]
["2026-09-30T19:49:45.516794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:45.786540+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:49:45.830102+00:00", "trade", 8.425, 311.0]
["2026-09-30T19:49:45.831353+00:00", "trade", 8.4282, 41.0]
["2026-09-30T19:49:46.205780+00:00", "trade", 8.4316, 1.0]
["2026-09-30T19:49:46.263178+00:00", "trade", 8.4201, 50.0]
["2026-09-30T19:49:46.793273+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:46.990339+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:46.992877+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:46.994167+00:00", "trade", 8.4264, 40.0]
["2026-09-30T19:49:46.994949+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:47.306935+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:47.632305+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:47.912692+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:48.011472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:48.018354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:48.869004+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:48.994213+00:00", "trade", 8.4293, 46.0]
["2026-09-30T19:49:49.003845+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:49.666743+00:00", "trade", 8.4312, 25.0]
["2026-09-30T19:49:49.972556+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.022730+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.195486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.195702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.195992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.195992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.196433+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.196619+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.197100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.197100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.202112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.249680+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.279481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.279737+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.279942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.360243+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.382571+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.427909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.427934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.480565+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.521547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.987752+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.987772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:51.136702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:51.879680+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:51.880156+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:52.033731+00:00", "trade", 8.43, 71.0]
["2026-09-30T19:49:52.081409+00:00", "trade", 8.4279, 2.0]
["2026-09-30T19:49:53.383274+00:00", "trade", 8.4286, 100.0]
["2026-09-30T19:49:54.770762+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.778884+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:49:54.782044+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.782284+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.782721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.854386+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.860190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.860471+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:55.274015+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:55.524350+00:00", "trade", 8.425, 169.0]
["2026-09-30T19:49:55.530621+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:55.812873+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:55.898607+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:56.079748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:56.161949+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:56.280571+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.246400+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.816743+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.846228+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.877457+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.010379+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.366416+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.762313+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.955498+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.987946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.011837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.011837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.014960+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.119614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.219021+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.345978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.346815+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.724649+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.760550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.783900+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.003232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.005242+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.011592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.013502+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.016509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.020914+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.021285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.026433+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.026673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.031033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.032472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.035103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.037945+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.037950+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.037955+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.038887+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.041002+00:00", "trade", 8.425, 450.0]
["2026-09-30T19:50:00.042335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.043107+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.043984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.044548+00:00", "trade", 8.425, 250.0]
["2026-09-30T19:50:00.045924+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.077190+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:50:00.077244+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.077414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.191210+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.549750+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:00.550018+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:00.550019+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550134+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550234+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550235+00:00", "trade", 8.42, 136.0]
["2026-09-30T19:50:00.550235+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.550240+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:00.550277+00:00", "trade", 8.42, 288.0]
["2026-09-30T19:50:00.550277+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.550310+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.550658+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.550674+00:00", "trade", 8.42, 350.0]
["2026-09-30T19:50:00.551152+00:00", "trade", 8.42, 450.0]
["2026-09-30T19:50:00.551452+00:00", "trade", 8.42, 450.0]
["2026-09-30T19:50:00.551524+00:00", "trade", 8.42, 50.0]
["2026-09-30T19:50:00.555302+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.555707+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.559406+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:50:00.565260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.572974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624427+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624430+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.624430+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624433+00:00", "trade", 8.42, 252.0]
["2026-09-30T19:50:00.624436+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624437+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.624437+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624437+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.624439+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624442+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624442+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:50:00.624442+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.624511+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624625+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.624627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624982+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624982+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.624992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.625012+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.634986+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.644985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.647931+00:00", "trade", 8.42, 166.0]
["2026-09-30T19:50:00.648072+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:00.667649+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.667649+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.667653+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.667664+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.667714+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.667724+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.667764+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.667764+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.667766+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.667766+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:00.667819+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.667839+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.667874+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668200+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668215+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668225+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668270+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668316+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668326+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668501+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.668701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:00.669624+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.673107+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.688363+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:00.766189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.990467+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:50:00.991861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.010590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.012650+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:01.012665+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:50:01.012725+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.012811+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.012816+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.012866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.012926+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.012926+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.013123+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:01.016595+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.019522+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.022193+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.035670+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.035735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.035785+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.035790+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.040560+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:01.043905+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.048711+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.048912+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.112794+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.141858+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:01.620169+00:00", "trade", 8.4215, 41.0]
["2026-09-30T19:50:01.794199+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:50:01.794281+00:00", "trade", 8.415, 511.0]
["2026-09-30T19:50:02.788608+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:02.789079+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:02.851693+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:02.952753+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.032834+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.048401+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.048446+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.073556+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.073596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.074428+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.206563+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.341263+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.370583+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.380160+00:00", "trade", 8.4295, 121.0]
["2026-09-30T19:50:03.382937+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.383434+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.443697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.507288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.507820+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.527622+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.616313+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.906514+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.920958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:03.950719+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.103262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.103272+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.103723+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.115674+00:00", "trade", 8.4292, 164.0]
["2026-09-30T19:50:04.201386+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.482294+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:04.568795+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.036385+00:00", "trade", 8.4261, 300.0]
["2026-09-30T19:50:05.410935+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.411671+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.412483+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.412940+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.446404+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.446580+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.488715+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.488780+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.526065+00:00", "trade", 8.4295, 44.0]
["2026-09-30T19:50:05.604315+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.604375+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.942981+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.943041+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:05.950534+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:06.312781+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.316591+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.330464+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.330484+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.330930+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.507731+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.508096+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.556777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.557223+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.557268+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.557719+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.672378+00:00", "trade", 8.4101, 240.0]
["2026-09-30T19:50:06.672929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.672964+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.673415+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.673460+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.677109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.677164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.717289+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.718212+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.718322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.718748+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.735698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.735766+00:00", "trade", 8.4101, 142.0]
["2026-09-30T19:50:06.736049+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.736625+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.736635+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.736711+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.736736+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.736819+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:50:06.737362+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.737432+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.737487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.737958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.738856+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.740720+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.825998+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.829496+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:06.829662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.017349+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.055113+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.077617+00:00", "trade", 8.415, 15.0]
["2026-09-30T19:50:07.078975+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.105463+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.194260+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.205371+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.205983+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.206138+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.616841+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.724577+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:07.758420+00:00", "trade", 8.415, 21.0]
["2026-09-30T19:50:07.965820+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:50:08.007651+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:08.108611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:08.110496+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:08.840173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.556653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.556802+00:00", "trade", 8.41, 57.0]
["2026-09-30T19:50:09.556851+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:50:09.556919+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.556926+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:09.556934+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.556964+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557009+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557144+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557520+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557640+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557761+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557806+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.557826+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.558144+00:00", "trade", 8.4166, 41.0]
["2026-09-30T19:50:09.561154+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:09.563106+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:50:09.563108+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563109+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:50:09.563179+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563199+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563209+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563229+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563229+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563280+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:50:09.563280+00:00", "trade", 8.41, 24.0]
["2026-09-30T19:50:09.563298+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:09.563349+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563349+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563354+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563805+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563925+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.563950+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.564041+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.564266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.564928+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.565725+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.570070+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.599941+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.600653+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.670687+00:00", "trade", 8.426, 11.0]
["2026-09-30T19:50:09.934147+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:09.934608+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:10.582966+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:10.663975+00:00", "trade", 8.4256, 100.0]
["2026-09-30T19:50:10.704220+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:10.948010+00:00", "trade", 8.4277, 1.0]
["2026-09-30T19:50:11.034499+00:00", "trade", 8.4255, 300.0]
["2026-09-30T19:50:11.127192+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:11.158478+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:50:11.159699+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:11.514718+00:00", "trade", 8.4286, 77.0]
["2026-09-30T19:50:13.618282+00:00", "trade", 8.4281, 100.0]
["2026-09-30T19:50:13.626579+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:50:13.628040+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:50:13.657147+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:50:13.660046+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:13.660311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:13.660356+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:13.660537+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:13.727538+00:00", "trade", 8.405, 197.0]
["2026-09-30T19:50:13.732348+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:14.096691+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:14.690839+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:14.690859+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:14.691356+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:15.124331+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:15.124351+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:15.296907+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:15.716554+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:15.724306+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:50:15.803558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.017766+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:16.018249+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.018274+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.060560+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.060991+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.060991+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.547599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.756582+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.756582+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.757158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.757649+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:16.757900+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.194743+00:00", "trade", 8.4277, 100.0]
["2026-09-30T19:50:17.549604+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.549639+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.608304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.608304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.848325+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.848325+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.848781+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.851062+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:17.851498+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:18.906364+00:00", "trade", 8.4247, 26.0]
["2026-09-30T19:50:19.258201+00:00", "trade", 8.4277, 200.0]
["2026-09-30T19:50:19.668757+00:00", "trade", 8.4164, 20.0]
["2026-09-30T19:50:21.269720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:22.800228+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:22.800268+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:22.832670+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.007456+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.007506+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.007511+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.008268+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.008373+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.008419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.008544+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.564482+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.564487+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.605059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:24.605059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.588964+00:00", "trade", 8.4091, 475.0]
["2026-09-30T19:50:25.589558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.589578+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.590009+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.590009+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.753513+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.755873+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.893752+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.893752+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:25.894233+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:26.057010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:26.374175+00:00", "trade", 8.4274, 24.0]
["2026-09-30T19:50:27.648305+00:00", "trade", 8.4277, 61.0]
["2026-09-30T19:50:27.652061+00:00", "trade", 8.4242, 600.0]
["2026-09-30T19:50:27.794255+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:27.794711+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:28.794897+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:28.795659+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:29.461760+00:00", "trade", 8.4274, 30.0]
["2026-09-30T19:50:29.886253+00:00", "trade", 8.4098, 1.0]
["2026-09-30T19:50:30.013533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:30.578638+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:30.828478+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.720842+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.721328+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.730104+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.730159+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.730255+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:31.730290+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:32.652496+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:32.686922+00:00", "trade", 8.4272, 100.0]
["2026-09-30T19:50:34.306011+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:34.449577+00:00", "trade", 8.4241, 100.0]
["2026-09-30T19:50:35.408199+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.408204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.543872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.543918+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.544038+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.544043+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:35.728016+00:00", "trade", 8.4275, 46.0]
["2026-09-30T19:50:36.040525+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.040575+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.237669+00:00", "trade", 8.41, 17.0]
["2026-09-30T19:50:36.237976+00:00", "trade", 8.41, 28.0]
["2026-09-30T19:50:36.237979+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:50:36.238246+00:00", "trade", 8.41, 83.0]
["2026-09-30T19:50:36.238246+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:50:36.238249+00:00", "trade", 8.41, 362.0]
["2026-09-30T19:50:36.238250+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238252+00:00", "trade", 8.41, 66.0]
["2026-09-30T19:50:36.238252+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:50:36.238255+00:00", "trade", 8.41, 266.0]
["2026-09-30T19:50:36.238258+00:00", "trade", 8.41, 396.0]
["2026-09-30T19:50:36.238351+00:00", "trade", 8.41, 78.0]
["2026-09-30T19:50:36.238621+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238751+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:36.238776+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:36.238857+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:36.238860+00:00", "trade", 8.41, 34.0]
["2026-09-30T19:50:36.238863+00:00", "trade", 8.41, 94.0]
["2026-09-30T19:50:36.238887+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238887+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238890+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:36.238912+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238947+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:36.238982+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239002+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239017+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239057+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239057+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239067+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239082+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239088+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239248+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239253+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239263+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239328+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:36.239362+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:50:36.239383+00:00", "trade", 8.41, 93.0]
["2026-09-30T19:50:36.239423+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.239440+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:50:36.239518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.239614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.239623+00:00", "trade", 8.4078, 42.0]
["2026-09-30T19:50:36.239669+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.239809+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.240661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.241117+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.241558+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.241779+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.242802+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:36.243318+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.268237+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:50:36.272607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.341591+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.358319+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:36.417298+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:50:36.435128+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:36.598026+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:36.601385+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:50:36.640811+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:50:36.684803+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:36.685665+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.706034+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:36.729240+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:50:36.787538+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:36.899379+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:50:36.926732+00:00", "trade", 8.427, 121.0]
["2026-09-30T19:50:36.979183+00:00", "trade", 8.415, 35.0]
["2026-09-30T19:50:37.230963+00:00", "trade", 8.415, 16.0]
["2026-09-30T19:50:37.235005+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:50:37.304503+00:00", "trade", 8.415, 16.0]
["2026-09-30T19:50:37.308127+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:50:38.305313+00:00", "trade", 8.415, 80.0]
["2026-09-30T19:50:39.045452+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:39.129848+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:39.209363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:40.013742+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:40.013752+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:40.014664+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:40.179557+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:40.179591+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:40.179592+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:40.179594+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:50:40.179594+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:50:40.179737+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:40.179742+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:40.179758+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:40.179803+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.179804+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:50:40.179804+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:40.179828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.179838+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180065+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:40.180182+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:50:40.180469+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180469+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180519+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180519+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180640+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180800+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.180844+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:50:40.181000+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.181081+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.181169+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:40.181572+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:50:40.181757+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.181878+00:00", "trade", 8.41, 25.0]
["2026-09-30T19:50:40.182238+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.182409+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.286271+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:40.705238+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.164762+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:50:41.243511+00:00", "trade", 8.4238, 100.0]
["2026-09-30T19:50:41.382099+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.382110+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.382576+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.383067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.388368+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:50:41.388941+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.389713+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.531240+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.788722+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:41.834617+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:43.457401+00:00", "trade", 8.405, 250.0]
["2026-09-30T19:50:43.846030+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:43.944905+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:44.469791+00:00", "trade", 8.4263, 5.0]
["2026-09-30T19:50:45.114915+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.389449+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.615191+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.827195+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.827672+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.889509+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.909722+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.913280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.913777+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:45.941079+00:00", "trade", 8.405, 389.0]
["2026-09-30T19:50:45.942361+00:00", "trade", 8.4096, 40.0]
["2026-09-30T19:50:45.967384+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.076278+00:00", "trade", 8.405, 1100.0]
["2026-09-30T19:50:46.129064+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.135920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.226594+00:00", "trade", 8.4136, 1.0]
["2026-09-30T19:50:46.339806+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.340496+00:00", "trade", 8.405, 778.0]
["2026-09-30T19:50:46.342833+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.346066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.450193+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.458278+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.540157+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:50:46.560952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.562551+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.617091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.718387+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.738810+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.841951+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:46.944675+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:47.204359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:47.517865+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:47.719543+00:00", "trade", 8.413, 106.0]
["2026-09-30T19:50:47.736918+00:00", "trade", 8.413, 10.0]
["2026-09-30T19:50:48.057705+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.058161+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.191799+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.333186+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.446205+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.484317+00:00", "trade", 8.4258, 100.0]
["2026-09-30T19:50:48.735779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.919401+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:48.952204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:49.228216+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:49.590705+00:00", "trade", 8.4235, 13.0]
["2026-09-30T19:50:49.670726+00:00", "trade", 8.4085, 16.0]
["2026-09-30T19:50:50.577327+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:50.577429+00:00", "trade", 8.405, 389.0]
["2026-09-30T19:50:50.577429+00:00", "trade", 8.405, 11.0]
["2026-09-30T19:50:50.622699+00:00", "trade", 8.405, 370.0]
["2026-09-30T19:50:51.053817+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:51.054151+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:51.056653+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:51.170795+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:51.171251+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:52.086350+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:52.186969+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.484943+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.484946+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:55.484949+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.484979+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:55.485042+00:00", "trade", 8.41, 35.0]
["2026-09-30T19:50:55.485190+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.485190+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:50:55.485192+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:50:55.485207+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:50:55.485265+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485275+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485571+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485606+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485606+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485626+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485642+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485664+00:00", "trade", 8.41, 108.0]
["2026-09-30T19:50:55.485742+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485772+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485942+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:50:55.485980+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.485982+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:55.486002+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:55.486002+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:55.486019+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:50:55.486019+00:00", "trade", 8.41, 89.0]
["2026-09-30T19:50:55.486022+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.486022+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486037+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486052+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:55.486142+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:50:55.486168+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486416+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:50:55.486420+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:50:55.486423+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486453+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486588+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.486614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486639+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.486684+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:50:55.486694+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486774+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.486804+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:50:55.486967+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:50:55.487018+00:00", "trade", 8.41, 156.0]
["2026-09-30T19:50:55.487090+00:00", "trade", 8.41, 344.0]
["2026-09-30T19:50:55.487175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.487306+00:00", "trade", 8.4058, 40.0]
["2026-09-30T19:50:55.490373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.525827+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:55.541513+00:00", "trade", 8.415, 142.0]
["2026-09-30T19:50:55.541745+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:55.542151+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:55.542506+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:55.543237+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:56.046556+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:56.046737+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:56.338812+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:56.358862+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:50:56.493183+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:50:56.529551+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:56.714572+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:56.752418+00:00", "trade", 8.4247, 2.0]
["2026-09-30T19:50:57.275592+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:57.378066+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.151683+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.364750+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.400239+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.512116+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.795490+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.990234+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:58.999716+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:59.104471+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:59.317137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:59.419375+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:50:59.541166+00:00", "trade", 8.4118, 10.0]
["2026-09-30T19:50:59.564189+00:00", "trade", 8.4124, 10.0]
["2026-09-30T19:51:00.013560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.091330+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.396637+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.397208+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.668774+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.877807+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:00.988952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:01.449954+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:01.547105+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:01.844755+00:00", "trade", 8.4178, 600.0]
["2026-09-30T19:51:02.032912+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:02.034806+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:02.035287+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:02.138613+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:02.139054+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:02.575729+00:00", "trade", 8.4232, 120.0]
["2026-09-30T19:51:02.716190+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:51:02.717241+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:03.038578+00:00", "trade", 8.409, 93.0]
["2026-09-30T19:51:03.058693+00:00", "trade", 8.409, 89.0]
["2026-09-30T19:51:03.823363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:03.823805+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:03.824241+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:04.118034+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:51:04.119321+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:51:04.273149+00:00", "trade", 8.4247, 100.0]
["2026-09-30T19:51:04.954126+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:51:05.348594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:05.715978+00:00", "trade", 8.41, 252.0]
["2026-09-30T19:51:05.717783+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:05.718219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:05.721983+00:00", "trade", 8.4177, 80.0]
["2026-09-30T19:51:07.943386+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:51:07.945025+00:00", "trade", 8.415, 98.0]
["2026-09-30T19:51:09.892674+00:00", "trade", 8.4091, 43.0]
["2026-09-30T19:51:09.895523+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:10.983603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:12.950220+00:00", "trade", 8.4231, 100.0]
["2026-09-30T19:51:13.311124+00:00", "trade", 8.4231, 100.0]
["2026-09-30T19:51:13.562597+00:00", "trade", 8.419, 189.0]
["2026-09-30T19:51:13.839661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:13.840082+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:14.098262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:14.233040+00:00", "trade", 8.4092, 200.0]
["2026-09-30T19:51:14.258593+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:14.414946+00:00", "trade", 8.4246, 100.0]
["2026-09-30T19:51:14.612185+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:14.723545+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:14.821819+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:15.184177+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:15.184598+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:15.993839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.061896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.062332+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.285804+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.287528+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.300253+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.373728+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:17.374200+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:18.133538+00:00", "trade", 8.4095, 32.0]
["2026-09-30T19:51:18.248511+00:00", "trade", 8.4246, 4.0]
["2026-09-30T19:51:19.672737+00:00", "trade", 8.4108, 11.0]
["2026-09-30T19:51:21.252051+00:00", "trade", 8.4095, 1.0]
["2026-09-30T19:51:21.253591+00:00", "trade", 8.415, 80.0]
["2026-09-30T19:51:24.371003+00:00", "trade", 8.423, 39.0]
["2026-09-30T19:51:24.830939+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:24.973470+00:00", "trade", 8.415, 26.0]
["2026-09-30T19:51:24.977764+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:51:25.397142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:25.488734+00:00", "trade", 8.4134, 36.0]
["2026-09-30T19:51:26.149944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:26.254173+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:51:26.255736+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:27.507821+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:27.610616+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.254985+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.411593+00:00", "trade", 8.4246, 300.0]
["2026-09-30T19:51:28.640371+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:51:28.640437+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.640991+00:00", "trade", 8.41, 21.0]
["2026-09-30T19:51:28.641149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.641339+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.641529+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:51:28.641881+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.641914+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.641917+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.641938+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.641938+00:00", "trade", 8.41, 64.0]
["2026-09-30T19:51:28.641944+00:00", "trade", 8.41, 48.0]
["2026-09-30T19:51:28.641944+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.641947+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:51:28.641947+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.641950+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:51:28.641950+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.641986+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642011+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642013+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642036+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642096+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642118+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642181+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642277+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642290+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:51:28.642299+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642305+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642332+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642397+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642427+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642474+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642474+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:51:28.642477+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642477+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642482+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642482+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:51:28.642482+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642486+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:51:28.642486+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:51:28.642489+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:51:28.642489+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642491+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:51:28.642532+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642537+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642542+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642548+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642548+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642558+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642562+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642602+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642658+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642703+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642778+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:28.642867+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.642867+00:00", "trade", 8.41, 13.0]
["2026-09-30T19:51:28.642867+00:00", "trade", 8.41, 18.0]
["2026-09-30T19:51:28.642903+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642913+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642913+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642918+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642918+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642933+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.642983+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:51:28.643089+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643109+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643229+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643535+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643540+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643592+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:28.643630+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643710+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.643847+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:51:28.643902+00:00", "trade", 8.4103, 42.0]
["2026-09-30T19:51:28.644988+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.645133+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.645429+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.645721+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:51:28.647799+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:51:28.649188+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:51:28.747262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:28.747713+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:29.006148+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:29.104457+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:29.270458+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:51:29.280839+00:00", "trade", 8.4226, 200.0]
["2026-09-30T19:51:29.643555+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:29.651080+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:51:29.663882+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:51:29.732905+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:51:30.013586+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:32.025866+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:32.392577+00:00", "trade", 8.4094, 1.0]
["2026-09-30T19:51:34.098850+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:51:35.105476+00:00", "trade", 8.4091, 139.0]
["2026-09-30T19:51:35.203311+00:00", "trade", 8.4235, 200.0]
["2026-09-30T19:51:37.292558+00:00", "trade", 8.4226, 6.0]
["2026-09-30T19:51:37.294600+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:51:37.338345+00:00", "trade", 8.4092, 200.0]
["2026-09-30T19:51:37.345014+00:00", "trade", 8.4092, 100.0]
["2026-09-30T19:51:37.349285+00:00", "trade", 8.4092, 100.0]
["2026-09-30T19:51:37.353747+00:00", "trade", 8.4092, 100.0]
["2026-09-30T19:51:37.471463+00:00", "trade", 8.4225, 31.0]
["2026-09-30T19:51:38.358466+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:51:38.664883+00:00", "trade", 8.4225, 100.0]
["2026-09-30T19:51:38.735810+00:00", "trade", 8.4225, 100.0]
["2026-09-30T19:51:39.671094+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:39.671576+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:39.674092+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:39.720873+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:40.292661+00:00", "trade", 8.4149, 300.0]
["2026-09-30T19:51:41.564948+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:41.573869+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:41.859664+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:41.869422+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.065032+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:51:42.547867+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.652105+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.694887+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.726357+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.917237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.917432+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.934723+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:42.935069+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:43.118476+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:43.244921+00:00", "trade", 8.4243, 10.0]
["2026-09-30T19:51:43.280823+00:00", "trade", 8.4235, 7.0]
["2026-09-30T19:51:43.281238+00:00", "trade", 8.4231, 5.0]
["2026-09-30T19:51:43.282158+00:00", "trade", 8.4215, 18.0]
["2026-09-30T19:51:43.282727+00:00", "trade", 8.4235, 8.0]
["2026-09-30T19:51:43.331449+00:00", "trade", 8.4115, 14.0]
["2026-09-30T19:51:43.348052+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.490903+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.562959+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.563406+00:00", "trade", 8.4234, 200.0]
["2026-09-30T19:51:44.660261+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.660737+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.695640+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.696392+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.696542+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.696542+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.699695+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.716454+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:44.716465+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:45.806985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:45.807442+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:46.008114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:46.008555+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:46.157846+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:46.260857+00:00", "trade", 8.4096, 1.0]
["2026-09-30T19:51:47.019587+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.019617+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.020238+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.020274+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.020690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.020750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.098645+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.101096+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.101136+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.115861+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.154554+00:00", "trade", 8.4233, 100.0]
["2026-09-30T19:51:47.163597+00:00", "trade", 8.4233, 400.0]
["2026-09-30T19:51:47.177518+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.177548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.384200+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.627504+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.630145+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.631042+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.631519+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:47.648925+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.023206+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.023677+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.313829+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:51:48.315215+00:00", "trade", 8.405, 82.0]
["2026-09-30T19:51:48.352194+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.364353+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.456312+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.560948+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:51:48.561452+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.561542+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.562023+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.563828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.629529+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.629694+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.630567+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.711168+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.746688+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.814790+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.814830+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.862694+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:48.862744+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.147607+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.204317+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.204347+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.206773+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.233908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.233953+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.234003+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.536752+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:51:49.674727+00:00", "trade", 8.4088, 14.0]
["2026-09-30T19:51:49.786292+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:49.792984+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.188926+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.188976+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.189111+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.293851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.294858+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.362434+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.398259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.486559+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.486615+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.487597+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.529433+00:00", "trade", 8.4219, 14.0]
["2026-09-30T19:51:50.531421+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.532048+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.538448+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:50.588522+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:51.231117+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:51.242359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:51.383695+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:54.964905+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.083862+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:51:57.084355+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.084475+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.084750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.150297+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.308568+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.308734+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.309064+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.312868+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.318818+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.319028+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.319349+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.388012+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:57.599037+00:00", "trade", 8.4092, 100.0]
["2026-09-30T19:51:58.019904+00:00", "trade", 8.405, 630.0]
["2026-09-30T19:51:58.020578+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:58.021019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:58.445780+00:00", "trade", 8.4091, 54.0]
["2026-09-30T19:51:58.645747+00:00", "trade", 8.4064, 39.0]
["2026-09-30T19:51:58.645814+00:00", "trade", 8.4064, 39.0]
["2026-09-30T19:51:59.295368+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:59.295368+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:51:59.565496+00:00", "trade", 8.4091, 31.0]
["2026-09-30T19:51:59.690828+00:00", "trade", 8.4089, 5.0]
["2026-09-30T19:51:59.708835+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:00.013617+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:00.422075+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:00.422240+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:00.422701+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:00.627188+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:00.627620+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:02.081122+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:52:02.088213+00:00", "trade", 8.405, 778.0]
["2026-09-30T19:52:02.088276+00:00", "trade", 8.405, 222.0]
["2026-09-30T19:52:02.484334+00:00", "trade", 8.4081, 28.0]
["2026-09-30T19:52:02.970852+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:02.971849+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:03.521075+00:00", "trade", 8.405, 389.0]
["2026-09-30T19:52:03.556556+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:03.556605+00:00", "trade", 8.4, 513.0]
["2026-09-30T19:52:03.557503+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:03.771845+00:00", "trade", 8.4079, 1.0]
["2026-09-30T19:52:04.038466+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:52:04.116412+00:00", "trade", 8.4078, 50.0]
["2026-09-30T19:52:04.198790+00:00", "trade", 8.4077, 201.0]
["2026-09-30T19:52:04.595605+00:00", "trade", 8.4053, 50.0]
["2026-09-30T19:52:04.739420+00:00", "trade", 8.4075, 36.0]
["2026-09-30T19:52:04.906390+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:52:05.339089+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:05.390710+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:05.584995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:05.621780+00:00", "trade", 8.405, 60.0]
["2026-09-30T19:52:06.056744+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:06.295089+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:52:06.312190+00:00", "trade", 8.405, 477.0]
["2026-09-30T19:52:06.312681+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:52:06.312948+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:52:06.318641+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.318656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.318704+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:52:06.319317+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.319332+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.319834+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.319952+00:00", "trade", 8.4043, 40.0]
["2026-09-30T19:52:06.320048+00:00", "trade", 8.405, 44.0]
["2026-09-30T19:52:06.321157+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.336840+00:00", "trade", 8.4224, 200.0]
["2026-09-30T19:52:06.487042+00:00", "trade", 8.4072, 5.0]
["2026-09-30T19:52:06.555354+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:06.614244+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:06.614250+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:06.615232+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:07.319769+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:07.320875+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:52:07.393595+00:00", "trade", 8.4215, 100.0]
["2026-09-30T19:52:07.423345+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:07.644226+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:07.644226+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:08.074740+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:52:08.599465+00:00", "trade", 8.4083, 54.0]
["2026-09-30T19:52:09.177551+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.177742+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.177802+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.177812+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.589253+00:00", "trade", 8.4219, 100.0]
["2026-09-30T19:52:09.615328+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.615337+00:00", "trade", 8.41, 28.0]
["2026-09-30T19:52:09.615985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:09.616161+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.203593+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:52:10.214080+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:52:10.423706+00:00", "trade", 8.41, 248.0]
["2026-09-30T19:52:10.423724+00:00", "trade", 8.41, 63.0]
["2026-09-30T19:52:10.423724+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423773+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423791+00:00", "trade", 8.41, 8.0]
["2026-09-30T19:52:10.423794+00:00", "trade", 8.41, 49.0]
["2026-09-30T19:52:10.423797+00:00", "trade", 8.41, 13.0]
["2026-09-30T19:52:10.423801+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:52:10.423801+00:00", "trade", 8.41, 62.0]
["2026-09-30T19:52:10.423803+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423804+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:52:10.423804+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:52:10.423808+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423809+00:00", "trade", 8.41, 28.0]
["2026-09-30T19:52:10.423809+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423812+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:52:10.423815+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423818+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:52:10.423818+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423821+00:00", "trade", 8.41, 51.0]
["2026-09-30T19:52:10.423821+00:00", "trade", 8.41, 85.0]
["2026-09-30T19:52:10.423825+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423825+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:52:10.423825+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.423838+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423843+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423848+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.423908+00:00", "trade", 8.41, 72.0]
["2026-09-30T19:52:10.423923+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.424113+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.424314+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:52:10.424356+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.424392+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:52:10.424434+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424564+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424564+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424750+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.424850+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.425015+00:00", "trade", 8.405, 40.0]
["2026-09-30T19:52:10.425038+00:00", "trade", 8.4062, 40.0]
["2026-09-30T19:52:10.425066+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.425072+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:52:10.425153+00:00", "trade", 8.4084, 40.0]
["2026-09-30T19:52:10.425231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.425345+00:00", "trade", 8.41, 90.0]
["2026-09-30T19:52:10.425487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.425647+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.426338+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:52:10.430358+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.436964+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.437415+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.525159+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.628319+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.686092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.786767+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:10.912878+00:00", "trade", 8.423, 1.0]
["2026-09-30T19:52:11.010755+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:11.176600+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:11.318623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:11.706275+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:11.710310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:11.730563+00:00", "trade", 8.4213, 100.0]
["2026-09-30T19:52:12.263848+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:12.378405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:12.817190+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:12.817666+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:13.323249+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:13.454116+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:14.555633+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:14.556109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:14.843715+00:00", "trade", 8.4213, 30.0]
["2026-09-30T19:52:15.423794+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:15.928080+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:16.418317+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.003510+00:00", "trade", 8.41, 38.0]
["2026-09-30T19:52:17.004588+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.004588+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.005028+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.006417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.006913+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.026199+00:00", "trade", 8.4221, 100.0]
["2026-09-30T19:52:17.111783+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.112264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:17.566534+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:17.568176+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:17.568176+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:52:17.568179+00:00", "trade", 8.415, 740.0]
["2026-09-30T19:52:17.569445+00:00", "trade", 8.411, 40.0]
["2026-09-30T19:52:17.569547+00:00", "trade", 8.4145, 41.0]
["2026-09-30T19:52:17.569574+00:00", "trade", 8.412, 48.0]
["2026-09-30T19:52:18.479390+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:18.479553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:18.869557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:19.291058+00:00", "trade", 8.4212, 14.0]
["2026-09-30T19:52:19.350191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:19.676735+00:00", "trade", 8.4074, 18.0]
["2026-09-30T19:52:19.917887+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:20.024686+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:20.025824+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:20.046739+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:21.228256+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:21.252955+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:21.376760+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:21.764578+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:22.023365+00:00", "trade", 8.4133, 125.0]
["2026-09-30T19:52:23.174113+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:23.174595+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:23.774457+00:00", "trade", 8.422, 100.0]
["2026-09-30T19:52:24.113263+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.116224+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:52:24.116777+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:24.116902+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117248+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117403+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117403+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117403+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117438+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117739+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.117779+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.118421+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.119673+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:52:24.119754+00:00", "trade", 8.4195, 3068.0]
["2026-09-30T19:52:24.120075+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.120082+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:24.120166+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:52:24.120295+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:24.121035+00:00", "trade", 8.4158, 65.0]
["2026-09-30T19:52:24.121089+00:00", "trade", 8.4192, 103.0]
["2026-09-30T19:52:24.121113+00:00", "trade", 8.4192, 55.0]
["2026-09-30T19:52:24.128169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.149129+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:24.504312+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:52:24.542816+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:25.810393+00:00", "trade", 8.4101, 4.0]
["2026-09-30T19:52:25.819454+00:00", "trade", 8.4101, 1.0]
["2026-09-30T19:52:25.950770+00:00", "trade", 8.4212, 100.0]
["2026-09-30T19:52:26.044085+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:26.347688+00:00", "trade", 8.42, 180.0]
["2026-09-30T19:52:26.347718+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:52:26.347721+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:52:26.347724+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.347728+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:52:26.347731+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:52:26.347734+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:52:26.347734+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.347740+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.347740+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:52:26.347740+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:26.347742+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.347878+00:00", "trade", 8.42, 593.0]
["2026-09-30T19:52:26.347881+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:52:26.347881+00:00", "trade", 8.42, 259.0]
["2026-09-30T19:52:26.347884+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:52:26.347968+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:26.347988+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:26.348168+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:26.348173+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:26.348202+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:52:26.348223+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.348226+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:52:26.348264+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348484+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348533+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.348584+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.348584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.348930+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.348972+00:00", "trade", 8.4193, 44.0]
["2026-09-30T19:52:26.348985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.349011+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:26.349062+00:00", "trade", 8.4199, 42.0]
["2026-09-30T19:52:26.349135+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:52:26.349210+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:52:26.349627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.350476+00:00", "trade", 8.42, 21.0]
["2026-09-30T19:52:26.401149+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:26.401601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:27.319100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:27.508240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:28.005483+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:28.037655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:29.410211+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:52:29.430022+00:00", "trade", 8.421, 14.0]
["2026-09-30T19:52:29.908543+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:29.915729+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:52:30.013644+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:30.514382+00:00", "trade", 8.425, 96.0]
["2026-09-30T19:52:31.266283+00:00", "trade", 8.425, 85.0]
["2026-09-30T19:52:31.396102+00:00", "trade", 8.42, 131.0]
["2026-09-30T19:52:31.396104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.396585+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.396585+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.396666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.397066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.530750+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.602932+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.602962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.603839+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.604656+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.787085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:32.047074+00:00", "trade", 8.4118, 500.0]
["2026-09-30T19:52:32.336849+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:32.336854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:32.358340+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:32.358781+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:33.232741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:33.232781+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:33.243760+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:52:34.283257+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:34.283843+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:34.283883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:34.284541+00:00", "trade", 8.4205, 40.0]
["2026-09-30T19:52:34.785058+00:00", "trade", 8.4217, 100.0]
["2026-09-30T19:52:35.283417+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:36.110837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:36.110867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:36.110867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:36.289142+00:00", "trade", 8.4217, 10.0]
["2026-09-30T19:52:36.699623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:36.700085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.959920+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.995620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.013006+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.027836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.028453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.028498+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.032507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.129934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.153079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.165033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.165985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.259884+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.259944+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.259989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.260856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.405154+00:00", "trade", 8.413, 300.0]
["2026-09-30T19:52:41.420419+00:00", "trade", 8.413, 100.0]
["2026-09-30T19:52:41.971625+00:00", "trade", 8.413, 200.0]
["2026-09-30T19:52:41.982565+00:00", "trade", 8.413, 100.0]
["2026-09-30T19:52:41.990519+00:00", "trade", 8.413, 100.0]
["2026-09-30T19:52:42.124229+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:52:42.125573+00:00", "trade", 8.425, 99.0]
["2026-09-30T19:52:42.392269+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.392740+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.902790+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.016703+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:52:43.038513+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.042317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.152865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.159666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.247670+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.271415+00:00", "trade", 8.4218, 42.0]
["2026-09-30T19:52:43.899728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.905050+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.905531+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.978435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.978876+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:44.242159+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:52:44.251228+00:00", "trade", 8.421, 500.0]
["2026-09-30T19:52:45.110625+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:46.090337+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:52:46.207186+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:52:46.279187+00:00", "trade", 8.413, 1.0]
["2026-09-30T19:52:47.542356+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.542489+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.542534+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.543376+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.543679+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.543702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.543781+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.543784+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:52:47.543859+00:00", "trade", 8.42, 199.0]
["2026-09-30T19:52:47.543859+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:52:47.543866+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:52:47.543866+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:47.543866+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.543920+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:52:47.543920+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.544153+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544154+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:52:47.544157+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:52:47.544157+00:00", "trade", 8.42, 900.0]
["2026-09-30T19:52:47.544160+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:47.544338+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:52:47.544338+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.544341+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:52:47.544344+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.544404+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544429+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544434+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544439+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.544459+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544464+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544469+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544469+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544469+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544474+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544474+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544479+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544479+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544484+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544484+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544484+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544484+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544484+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544489+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544494+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544514+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544529+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544599+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544699+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544754+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:52:47.544764+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:52:47.544767+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:52:47.544783+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:47.544786+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:47.544830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.544875+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545020+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545095+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545095+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545155+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545170+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545276+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.545922+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.546604+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.547070+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.547381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.548650+00:00", "trade", 8.4206, 41.0]
["2026-09-30T19:52:47.548926+00:00", "trade", 8.4209, 42.0]
["2026-09-30T19:52:47.549338+00:00", "trade", 8.42, 50.0]
["2026-09-30T19:52:47.549543+00:00", "trade", 8.42, 52.0]
["2026-09-30T19:52:47.549597+00:00", "trade", 8.4201, 41.0]
["2026-09-30T19:52:47.549621+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:52:47.549696+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:52:47.551465+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.577793+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.578404+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.579904+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:52:47.584240+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:52:47.584240+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:47.584282+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:52:47.584285+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:47.585246+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.585286+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.589325+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.591505+00:00", "trade", 8.4192, 46.0]
["2026-09-30T19:52:47.593390+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:52:47.593393+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:47.593998+00:00", "trade", 8.415, 61.0]
["2026-09-30T19:52:47.594016+00:00", "trade", 8.4164, 46.0]
["2026-09-30T19:52:47.598432+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.598472+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:47.703975+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:52:47.825392+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:48.035154+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:52:48.084594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:48.085041+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:48.101009+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:48.294756+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:52:48.350603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:48.533313+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:49.380830+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:52:49.381462+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:49.382033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:49.678767+00:00", "trade", 8.4191, 30.0]
["2026-09-30T19:52:51.851021+00:00", "trade", 8.4196, 15.0]
["2026-09-30T19:52:51.863663+00:00", "trade", 8.4196, 8.0]
["2026-09-30T19:52:53.877599+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:54.045950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.221759+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.221879+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.222676+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.541018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.541288+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:52:54.543955+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.904699+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:54.972365+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:55.907857+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:57.517247+00:00", "trade", 8.42, 55.0]
["2026-09-30T19:52:57.517247+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:52:57.517825+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:57.517915+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:57.518596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:57.896519+00:00", "trade", 8.4163, 47.0]
["2026-09-30T19:52:57.898240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:58.451938+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:58.828063+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:58.828530+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:58.861353+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:58.861814+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:59.012602+00:00", "trade", 8.4213, 11.0]
["2026-09-30T19:52:59.301500+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:59.301956+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:59.827933+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:59.875562+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:52:59.876038+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:00.013676+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:00.079899+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.079905+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.080107+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:53:00.080350+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.086386+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:00.086389+00:00", "trade", 8.42, 262.0]
["2026-09-30T19:53:00.086389+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.086927+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.086927+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.086930+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:53:00.086930+00:00", "trade", 8.42, 160.0]
["2026-09-30T19:53:00.086965+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.086965+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.086990+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.086995+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.086996+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:53:00.087000+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:53:00.087000+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087002+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.087006+00:00", "trade", 8.42, 124.0]
["2026-09-30T19:53:00.087006+00:00", "trade", 8.42, 251.0]
["2026-09-30T19:53:00.087008+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:53:00.087011+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:53:00.087011+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.087026+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087031+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087035+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087050+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087060+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087140+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087256+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087390+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:53:00.087411+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087526+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:00.087585+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:53:00.087613+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:00.087632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.087777+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.087913+00:00", "trade", 8.425, 34.0]
["2026-09-30T19:53:00.087922+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.087978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.087988+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.088068+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.088088+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.088123+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.088244+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:53:00.088258+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.088656+00:00", "trade", 8.425, 25.0]
["2026-09-30T19:53:00.088656+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:53:00.088659+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:00.088684+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.091977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.093436+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.099070+00:00", "trade", 8.4167, 40.0]
["2026-09-30T19:53:00.100038+00:00", "trade", 8.4182, 47.0]
["2026-09-30T19:53:00.101833+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:00.102690+00:00", "trade", 8.419, 43.0]
["2026-09-30T19:53:00.102928+00:00", "trade", 8.4177, 40.0]
["2026-09-30T19:53:00.103283+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:53:00.145846+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:00.147625+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.178338+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.191062+00:00", "trade", 8.4201, 92.0]
["2026-09-30T19:53:00.204645+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:00.354456+00:00", "trade", 8.4213, 100.0]
["2026-09-30T19:53:00.788124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.829575+00:00", "trade", 8.4213, 29.0]
["2026-09-30T19:53:00.830850+00:00", "trade", 8.4221, 40.0]
["2026-09-30T19:53:04.084576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:04.084576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:05.304722+00:00", "trade", 8.4212, 85.0]
["2026-09-30T19:53:06.086867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:06.190413+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:07.082966+00:00", "trade", 8.4181, 88.0]
["2026-09-30T19:53:07.090087+00:00", "trade", 8.4181, 52.0]
["2026-09-30T19:53:07.124651+00:00", "trade", 8.4181, 72.0]
["2026-09-30T19:53:08.075394+00:00", "trade", 8.4142, 3.0]
["2026-09-30T19:53:09.089558+00:00", "trade", 8.4194, 9.0]
["2026-09-30T19:53:09.710365+00:00", "trade", 8.4194, 6.0]
["2026-09-30T19:53:09.720385+00:00", "trade", 8.4194, 4.0]
["2026-09-30T19:53:10.089149+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.107788+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.124829+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.477819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.478285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.579321+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.649789+00:00", "trade", 8.4194, 5.0]
["2026-09-30T19:53:10.651146+00:00", "trade", 8.425, 92.0]
["2026-09-30T19:53:11.178116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:11.283627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:12.255392+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:53:12.431234+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:12.431269+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:12.890300+00:00", "trade", 8.4177, 5.0]
["2026-09-30T19:53:12.900103+00:00", "trade", 8.4177, 1.0]
["2026-09-30T19:53:12.904223+00:00", "trade", 8.4177, 1.0]
["2026-09-30T19:53:13.213080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:13.879811+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:13.879883+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:13.879944+00:00", "trade", 8.42, 250.0]
["2026-09-30T19:53:13.880419+00:00", "trade", 8.42, 250.0]
["2026-09-30T19:53:13.880915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:13.881501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:13.881706+00:00", "trade", 8.4209, 40.0]
["2026-09-30T19:53:13.882353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:13.885621+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:13.956022+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:13.957270+00:00", "trade", 8.4213, 41.0]
["2026-09-30T19:53:14.170043+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:14.170103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:14.170163+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:14.170218+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:14.170221+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:14.170243+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:14.170243+00:00", "trade", 8.42, 800.0]
["2026-09-30T19:53:14.170243+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:14.170246+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:53:14.170248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:14.170252+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:14.170252+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:53:14.170252+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:14.170255+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:14.170258+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:14.170258+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:53:14.170330+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:14.170366+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:53:14.170781+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:14.170880+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:14.170890+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:14.170955+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:14.170961+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:14.171050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171211+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171321+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171321+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171366+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171522+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171522+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.171533+00:00", "trade", 8.4203, 62.0]
["2026-09-30T19:53:14.171587+00:00", "trade", 8.4202, 48.0]
["2026-09-30T19:53:14.171638+00:00", "trade", 8.42, 42.0]
["2026-09-30T19:53:14.171662+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:53:14.171743+00:00", "trade", 8.4201, 43.0]
["2026-09-30T19:53:14.172088+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.172372+00:00", "trade", 8.42, 122.0]
["2026-09-30T19:53:14.172970+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.173396+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.238496+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.245698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.582660+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:14.655730+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:53:14.952735+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:53:15.170447+00:00", "trade", 8.4179, 100.0]
["2026-09-30T19:53:15.451704+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:16.453213+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:16.453368+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:16.875557+00:00", "trade", 8.4222, 37.0]
["2026-09-30T19:53:17.455118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:17.455193+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:17.771314+00:00", "trade", 8.4222, 16.0]
["2026-09-30T19:53:18.462962+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:18.462992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:18.464681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:18.656709+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:53:19.484579+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:19.484579+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:19.484734+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:19.485641+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:19.611560+00:00", "trade", 8.4169, 5.0]
["2026-09-30T19:53:19.680733+00:00", "trade", 8.4204, 17.0]
["2026-09-30T19:53:19.792401+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:53:19.793715+00:00", "trade", 8.4199, 40.0]
["2026-09-30T19:53:19.793767+00:00", "trade", 8.4196, 42.0]
["2026-09-30T19:53:19.902075+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:53:19.903997+00:00", "trade", 8.4222, 11.0]
["2026-09-30T19:53:19.925050+00:00", "trade", 8.4169, 300.0]
["2026-09-30T19:53:20.029651+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:20.230192+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:53:20.491847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:20.492728+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:20.745666+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.473448+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.500257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.500317+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.500332+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.501149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.516866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.529501+00:00", "trade", 8.421, 2.0]
["2026-09-30T19:53:21.531461+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:53:21.877526+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.877529+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:53:21.877532+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:21.877535+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.877685+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878110+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:53:21.878110+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:53:21.878169+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878175+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:53:21.878369+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878402+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:21.878416+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878417+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:53:21.878477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878522+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878593+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878698+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878759+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:21.878833+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.878834+00:00", "trade", 8.4198, 41.0]
["2026-09-30T19:53:21.878885+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:21.878978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879159+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879214+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879259+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879264+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879374+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879441+00:00", "trade", 8.4198, 43.0]
["2026-09-30T19:53:21.879655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.879745+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:53:21.880697+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.881133+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.881274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.881314+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.883058+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:21.981668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:22.380357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.025207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.195672+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:53:23.411970+00:00", "trade", 8.421, 27.0]
["2026-09-30T19:53:23.447908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.454032+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.583826+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.737277+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:23.767729+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.193989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.417140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.473349+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.904179+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.906967+00:00", "trade", 8.425, 51.0]
["2026-09-30T19:53:24.908179+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:25.641384+00:00", "trade", 8.4163, 5.0]
["2026-09-30T19:53:25.990756+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:25.999681+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:26.039845+00:00", "trade", 8.4151, 100.0]
["2026-09-30T19:53:26.041346+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:26.074803+00:00", "trade", 8.4142, 103.0]
["2026-09-30T19:53:27.389806+00:00", "trade", 8.4163, 4.0]
["2026-09-30T19:53:27.898924+00:00", "trade", 8.4165, 100.0]
["2026-09-30T19:53:30.013702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:30.746706+00:00", "trade", 8.4201, 21.0]
["2026-09-30T19:53:31.322321+00:00", "trade", 8.4186, 40.0]
["2026-09-30T19:53:33.674306+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:53:34.970765+00:00", "trade", 8.416, 300.0]
["2026-09-30T19:53:35.525397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:35.707330+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:35.819482+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:36.996200+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:36.997547+00:00", "trade", 8.425, 78.0]
["2026-09-30T19:53:38.310024+00:00", "trade", 8.4224, 100.0]
["2026-09-30T19:53:39.481178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.498875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.501180+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.507235+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.508202+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.508668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.863170+00:00", "trade", 8.42, 85.0]
["2026-09-30T19:53:39.864194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.864219+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:39.864665+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.004067+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.005285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.804371+00:00", "trade", 8.4198, 100.0]
["2026-09-30T19:53:41.770749+00:00", "trade", 8.4156, 8.0]
["2026-09-30T19:53:41.972057+00:00", "trade", 8.4164, 100.0]
["2026-09-30T19:53:42.485253+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:42.596087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.304592+00:00", "trade", 8.4198, 100.0]
["2026-09-30T19:53:43.448406+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.449363+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.479194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.479196+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:43.480127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.480693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.505365+00:00", "trade", 8.4201, 10.0]
["2026-09-30T19:53:43.837996+00:00", "trade", 8.4156, 4.0]
["2026-09-30T19:53:44.172743+00:00", "trade", 8.4204, 30.0]
["2026-09-30T19:53:44.273450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:45.450096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:45.935436+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:46.133267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:46.297301+00:00", "trade", 8.4195, 1.0]
["2026-09-30T19:53:46.830990+00:00", "trade", 8.4142, 40.0]
["2026-09-30T19:53:48.230506+00:00", "trade", 8.4142, 100.0]
["2026-09-30T19:53:48.256302+00:00", "trade", 8.4168, 57.0]
["2026-09-30T19:53:48.470877+00:00", "trade", 8.4196, 400.0]
["2026-09-30T19:53:48.897537+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:49.086458+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:53:49.086530+00:00", "trade", 8.425, 622.0]
["2026-09-30T19:53:49.087118+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:49.087354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:49.087742+00:00", "trade", 8.423, 55.0]
["2026-09-30T19:53:49.087808+00:00", "trade", 8.4219, 49.0]
["2026-09-30T19:53:49.087835+00:00", "trade", 8.4234, 41.0]
["2026-09-30T19:53:49.682741+00:00", "trade", 8.4221, 8.0]
["2026-09-30T19:53:49.794854+00:00", "trade", 8.4223, 38.0]
["2026-09-30T19:53:50.739974+00:00", "trade", 8.425, 99.0]
["2026-09-30T19:53:51.393682+00:00", "trade", 8.4144, 7.0]
["2026-09-30T19:53:51.912744+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:53:51.994217+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:53:52.313812+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:53:52.324765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.324850+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.325292+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.325808+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.326249+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.326289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.326329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.329922+00:00", "trade", 8.4144, 100.0]
["2026-09-30T19:53:53.232526+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:53:53.610980+00:00", "trade", 8.4227, 100.0]
["2026-09-30T19:53:54.060692+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.060758+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.061254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.356713+00:00", "trade", 8.4171, 24.0]
["2026-09-30T19:53:55.347952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.190659+00:00", "trade", 8.4144, 7.0]
["2026-09-30T19:53:56.191949+00:00", "trade", 8.425, 115.0]
["2026-09-30T19:53:56.261226+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.695058+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.696978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.773247+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:53:57.369723+00:00", "trade", 8.4144, 100.0]
["2026-09-30T19:53:59.815463+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:53:59.816744+00:00", "trade", 8.425, 48.0]
["2026-09-30T19:54:00.013764+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.536102+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.574288+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.748702+00:00", "trade", 8.4246, 8.0]
["2026-09-30T19:54:01.052888+00:00", "trade", 8.4143, 24.0]
["2026-09-30T19:54:01.191752+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.752491+00:00", "trade", 8.414, 600.0]
["2026-09-30T19:54:01.761476+00:00", "trade", 8.414, 100.0]
["2026-09-30T19:54:01.795677+00:00", "trade", 8.4227, 100.0]
["2026-09-30T19:54:05.837186+00:00", "trade", 8.4139, 100.0]
["2026-09-30T19:54:06.357139+00:00", "trade", 8.425, 522.0]
["2026-09-30T19:54:06.358089+00:00", "trade", 8.425, 98.0]
["2026-09-30T19:54:06.929248+00:00", "trade", 8.4236, 400.0]
["2026-09-30T19:54:06.930529+00:00", "trade", 8.4248, 45.0]
["2026-09-30T19:54:06.985575+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:54:07.063361+00:00", "trade", 8.4217, 148.0]
["2026-09-30T19:54:07.081299+00:00", "trade", 8.4217, 52.0]
["2026-09-30T19:54:07.130282+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:54:08.302959+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.403950+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.716363+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:54:08.716364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.716419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.716850+00:00", "trade", 8.42, 29.0]
["2026-09-30T19:54:08.716975+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.717336+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:08.896302+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.039403+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.047367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.074847+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.984322+00:00", "trade", 8.4198, 1.0]
["2026-09-30T19:54:11.041453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:11.041473+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:11.042551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:11.363949+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.363952+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:54:11.363955+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:11.363961+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.363961+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.363961+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:11.364000+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:54:11.364015+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:54:11.364051+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:11.364081+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364085+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:11.364086+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:11.364087+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:54:11.364090+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:54:11.364090+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364094+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:54:11.364094+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:11.364096+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364096+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:54:11.364216+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:11.364220+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364223+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:11.364223+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:11.364253+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364497+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:11.364497+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:11.364503+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:11.364508+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.364512+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:11.364517+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:11.364517+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:11.364552+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:11.364567+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:11.364592+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.364743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.364758+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.364884+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:11.364947+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:54:11.365007+00:00", "trade", 8.42, 32.0]
["2026-09-30T19:54:11.365064+00:00", "trade", 8.42, 92.0]
["2026-09-30T19:54:11.365067+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:11.365109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.365242+00:00", "trade", 8.4232, 43.0]
["2026-09-30T19:54:11.365244+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.365302+00:00", "trade", 8.4238, 43.0]
["2026-09-30T19:54:11.365365+00:00", "trade", 8.4229, 40.0]
["2026-09-30T19:54:11.365374+00:00", "trade", 8.41, 382.0]
["2026-09-30T19:54:11.365425+00:00", "trade", 8.4213, 47.0]
["2026-09-30T19:54:11.365475+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.365488+00:00", "trade", 8.4208, 46.0]
["2026-09-30T19:54:11.365515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.365546+00:00", "trade", 8.42, 42.0]
["2026-09-30T19:54:11.365555+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.365606+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:54:11.365663+00:00", "trade", 8.4204, 45.0]
["2026-09-30T19:54:11.365717+00:00", "trade", 8.42, 46.0]
["2026-09-30T19:54:11.365792+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:54:11.365846+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:54:11.365852+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:11.365951+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.366071+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.366131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.366150+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:54:11.366387+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.366582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.366640+00:00", "trade", 8.4174, 44.0]
["2026-09-30T19:54:11.367038+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.367945+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.369619+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.370161+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.370582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.372207+00:00", "trade", 8.4212, 36.0]
["2026-09-30T19:54:11.372258+00:00", "trade", 8.4212, 49.0]
["2026-09-30T19:54:11.372315+00:00", "trade", 8.4208, 68.0]
["2026-09-30T19:54:11.372366+00:00", "trade", 8.4202, 79.0]
["2026-09-30T19:54:11.372393+00:00", "trade", 8.4201, 501.0]
["2026-09-30T19:54:11.377924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.398323+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.468851+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.469713+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.470099+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.470154+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:11.650378+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:11.714592+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:54:11.771383+00:00", "trade", 8.4185, 200.0]
["2026-09-30T19:54:12.089122+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:12.089702+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:54:12.091002+00:00", "trade", 8.4183, 41.0]
["2026-09-30T19:54:12.690199+00:00", "trade", 8.4149, 100.0]
["2026-09-30T19:54:12.850943+00:00", "trade", 8.4226, 100.0]
["2026-09-30T19:54:12.939222+00:00", "trade", 8.415, 96.0]
["2026-09-30T19:54:13.223698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:13.927304+00:00", "trade", 8.4149, 100.0]
["2026-09-30T19:54:14.510100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:15.001048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:15.144745+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:15.412312+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:16.008587+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:16.190949+00:00", "trade", 8.4225, 36.0]
["2026-09-30T19:54:16.217654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:17.018832+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:54:17.046282+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:18.591623+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:18.592402+00:00", "trade", 8.415, 27.0]
["2026-09-30T19:54:18.606150+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:18.786806+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:54:18.787684+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:18.788965+00:00", "trade", 8.4157, 40.0]
["2026-09-30T19:54:18.977830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:19.664232+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:19.665940+00:00", "trade", 8.4175, 40.0]
["2026-09-30T19:54:19.684731+00:00", "trade", 8.4201, 24.0]
["2026-09-30T19:54:20.047797+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:20.056182+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:20.157142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:21.319642+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:54:21.319711+00:00", "trade", 8.415, 622.0]
["2026-09-30T19:54:21.320926+00:00", "trade", 8.4152, 49.0]
["2026-09-30T19:54:21.320998+00:00", "trade", 8.415, 45.0]
["2026-09-30T19:54:21.321022+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:54:21.722189+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:54:21.837646+00:00", "trade", 8.415, 18.0]
["2026-09-30T19:54:21.963120+00:00", "trade", 8.4174, 100.0]
["2026-09-30T19:54:22.477151+00:00", "trade", 8.415, 18.0]
["2026-09-30T19:54:22.577560+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:24.621745+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:24.718008+00:00", "trade", 8.4224, 100.0]
["2026-09-30T19:54:24.720906+00:00", "trade", 8.4224, 100.0]
["2026-09-30T19:54:24.724659+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.039323+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.124626+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.139322+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:25.376581+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.377945+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.827018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:25.992272+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:26.554064+00:00", "trade", 8.4152, 200.0]
["2026-09-30T19:54:26.675343+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:54:26.676437+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:54:26.680286+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:54:26.681237+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:26.790881+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:54:26.819541+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:27.126482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:27.162292+00:00", "trade", 8.4152, 100.0]
["2026-09-30T19:54:27.492839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:27.493280+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:27.789627+00:00", "trade", 8.4152, 4.0]
["2026-09-30T19:54:28.577473+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:54:28.577491+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:54:28.578032+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:28.596596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:29.366048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:29.366489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:29.554912+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:30.007750+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:30.013790+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:30.224722+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:30.342011+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:31.208007+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:31.871657+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:31.871662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:31.872188+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:31.872795+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:32.226336+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:32.226793+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:32.229334+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:32.837201+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:33.565990+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:34.830465+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:34.835537+00:00", "trade", 8.4165, 100.0]
["2026-09-30T19:54:35.330467+00:00", "trade", 8.4224, 100.0]
["2026-09-30T19:54:35.339393+00:00", "trade", 8.4224, 900.0]
["2026-09-30T19:54:35.545978+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:35.546885+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:36.863981+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:37.515745+00:00", "trade", 8.4194, 200.0]
["2026-09-30T19:54:38.060178+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:38.548275+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:39.270644+00:00", "trade", 8.4154, 4.0]
["2026-09-30T19:54:39.271989+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:54:39.273363+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:54:39.796064+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:40.017377+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.043640+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.043995+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.051353+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.051383+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.071827+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.074876+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.081244+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.089539+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.136318+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:54:40.136318+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136320+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.136322+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:54:40.136325+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136325+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:54:40.136327+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136384+00:00", "trade", 8.41, 24.0]
["2026-09-30T19:54:40.136405+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136411+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136411+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136411+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136487+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:54:40.136487+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136490+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136496+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136496+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136499+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136499+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136520+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136538+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136553+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136559+00:00", "trade", 8.41, 70.0]
["2026-09-30T19:54:40.136605+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:54:40.136607+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.136607+00:00", "trade", 8.41, 250.0]
["2026-09-30T19:54:40.136655+00:00", "trade", 8.41, 130.0]
["2026-09-30T19:54:40.136658+00:00", "trade", 8.41, 120.0]
["2026-09-30T19:54:40.136661+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136661+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.136786+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.136877+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.136957+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.136992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.137117+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.137207+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.137478+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.137587+00:00", "trade", 8.41, 450.0]
["2026-09-30T19:54:40.137593+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.137904+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.138074+00:00", "trade", 8.41, 450.0]
["2026-09-30T19:54:40.138832+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.140450+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.140781+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.142279+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:40.152891+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.153826+00:00", "trade", 8.41, 450.0]
["2026-09-30T19:54:40.154265+00:00", "trade", 8.4154, 100.0]
["2026-09-30T19:54:40.159054+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:40.159089+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:54:40.159089+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:40.159091+00:00", "trade", 8.41, 135.0]
["2026-09-30T19:54:40.159097+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:54:40.159106+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.159115+00:00", "trade", 8.41, 14.0]
["2026-09-30T19:54:40.159119+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:40.159136+00:00", "trade", 8.41, 16.0]
["2026-09-30T19:54:40.159136+00:00", "trade", 8.41, 14.0]
["2026-09-30T19:54:40.159139+00:00", "trade", 8.41, 321.0]
["2026-09-30T19:54:40.159185+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:40.159195+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.159260+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.159265+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.159731+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.159746+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.159987+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.161215+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.173704+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.175679+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.176280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.181910+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:54:40.199868+00:00", "trade", 8.41, 76.0]
["2026-09-30T19:54:40.199868+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:40.199871+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.229377+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.263879+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.282197+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.288471+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:40.320113+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.334557+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.335033+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.335489+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.435978+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.485531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.493545+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.526434+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.528018+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:54:40.572960+00:00", "trade", 8.405, 36.0]
["2026-09-30T19:54:40.573285+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.582853+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.583710+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.604343+00:00", "trade", 8.4117, 43.0]
["2026-09-30T19:54:40.609978+00:00", "trade", 8.413, 42.0]
["2026-09-30T19:54:40.610033+00:00", "trade", 8.412, 47.0]
["2026-09-30T19:54:40.617758+00:00", "trade", 8.4123, 41.0]
["2026-09-30T19:54:40.617782+00:00", "trade", 8.4109, 42.0]
["2026-09-30T19:54:40.619241+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:54:40.632391+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.634341+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.634544+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:54:40.637885+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:54:40.640685+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:54:40.644988+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:54:40.647213+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:54:40.647279+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:54:40.659531+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:54:40.663308+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:54:40.684465+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.835530+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:40.937998+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.022414+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.040933+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.040958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.040979+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.041420+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.042477+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.326488+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.508316+00:00", "trade", 8.405, 1000.0]
["2026-09-30T19:54:41.509603+00:00", "trade", 8.4086, 44.0]
["2026-09-30T19:54:41.551757+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:54:41.559403+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.562839+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.562923+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.562983+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.563041+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.563296+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.563528+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:54:41.563789+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.563855+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.564069+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.564114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.564129+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.564149+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.564261+00:00", "trade", 8.408, 40.0]
["2026-09-30T19:54:41.564395+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.564749+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.564749+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.564754+00:00", "trade", 8.41, 676.0]
["2026-09-30T19:54:41.564754+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565073+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:54:41.565076+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:54:41.565079+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565091+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:54:41.565109+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565124+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565127+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565151+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565244+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:54:41.565269+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:54:41.565269+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.565272+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:54:41.565322+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565326+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565329+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565332+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:54:41.565335+00:00", "trade", 8.41, 32.0]
["2026-09-30T19:54:41.565335+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565339+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:54:41.565339+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565341+00:00", "trade", 8.41, 260.0]
["2026-09-30T19:54:41.565341+00:00", "trade", 8.41, 234.0]
["2026-09-30T19:54:41.565345+00:00", "trade", 8.41, 70.0]
["2026-09-30T19:54:41.565345+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:54:41.565383+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565387+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:54:41.565397+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:54:41.565402+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565432+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565438+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565438+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:54:41.565441+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565443+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:54:41.565467+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565492+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565502+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565585+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565591+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565591+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:54:41.565591+00:00", "trade", 8.41, 87.0]
["2026-09-30T19:54:41.565597+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565599+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565599+00:00", "trade", 8.41, 262.0]
["2026-09-30T19:54:41.565602+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565605+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565605+00:00", "trade", 8.41, 88.0]
["2026-09-30T19:54:41.565666+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:54:41.565672+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565717+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565732+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:54:41.565732+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:54:41.565741+00:00", "trade", 8.41, 83.0]
["2026-09-30T19:54:41.565741+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:54:41.565741+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:54:41.565759+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565759+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565823+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.565823+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.565893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.565939+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.565948+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:54:41.565954+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.566013+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.566029+00:00", "trade", 8.4061, 40.0]
["2026-09-30T19:54:41.566080+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.566080+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.566186+00:00", "trade", 8.41, 71.0]
["2026-09-30T19:54:41.566360+00:00", "trade", 8.41, 47.0]
["2026-09-30T19:54:41.566414+00:00", "trade", 8.4092, 40.0]
["2026-09-30T19:54:41.566468+00:00", "trade", 8.4096, 41.0]
["2026-09-30T19:54:41.566517+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:54:41.566625+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.566691+00:00", "trade", 8.4091, 40.0]
["2026-09-30T19:54:41.566715+00:00", "trade", 8.41, 154.0]
["2026-09-30T19:54:41.566814+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.566886+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:54:41.566943+00:00", "trade", 8.4099, 40.0]
["2026-09-30T19:54:41.566998+00:00", "trade", 8.4095, 40.0]
["2026-09-30T19:54:41.567052+00:00", "trade", 8.4095, 40.0]
["2026-09-30T19:54:41.567253+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:54:41.567271+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.570900+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.571161+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:54:41.578539+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:41.581540+00:00", "trade", 8.41, 225.0]
["2026-09-30T19:54:41.604226+00:00", "trade", 8.41, 183.0]
["2026-09-30T19:54:41.604226+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:54:41.604229+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604274+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604330+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604335+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604500+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.604966+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.605257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.607251+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.608788+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.608854+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.618351+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.619629+00:00", "trade", 8.4111, 40.0]
["2026-09-30T19:54:41.621523+00:00", "trade", 8.415, 139.0]
["2026-09-30T19:54:41.624783+00:00", "trade", 8.41, 345.0]
["2026-09-30T19:54:41.706197+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.859799+00:00", "trade", 8.421, 200.0]
["2026-09-30T19:54:42.069683+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:54:42.071969+00:00", "trade", 8.415, 122.0]
["2026-09-30T19:54:42.073494+00:00", "trade", 8.4114, 41.0]
["2026-09-30T19:54:42.080311+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:54:42.081580+00:00", "trade", 8.4119, 40.0]
["2026-09-30T19:54:42.166331+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:42.489472+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.566054+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.965424+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:43.335363+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:54:43.650113+00:00", "trade", 8.4209, 21.0]
["2026-09-30T19:54:43.660350+00:00", "trade", 8.4209, 17.0]
["2026-09-30T19:54:43.661742+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.827015+00:00", "trade", 8.4143, 100.0]
["2026-09-30T19:54:44.014761+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:54:44.015369+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.015399+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.017048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.295960+00:00", "trade", 8.4141, 200.0]
["2026-09-30T19:54:44.381169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.381610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.110888+00:00", "trade", 8.4141, 600.0]
["2026-09-30T19:54:45.428903+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.588142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.705773+00:00", "trade", 8.4142, 200.0]
["2026-09-30T19:54:46.319387+00:00", "trade", 8.414, 2.0]
["2026-09-30T19:54:46.615789+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:46.866856+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.014663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.202565+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.588529+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.590799+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.607895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.678626+00:00", "trade", 8.4158, 4.0]
["2026-09-30T19:54:47.889680+00:00", "trade", 8.4209, 100.0]
["2026-09-30T19:54:49.731946+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:49.735309+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:49.742952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:49.743549+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.004079+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.006274+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.008584+00:00", "trade", 8.41, 38.0]
["2026-09-30T19:54:50.009943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.016333+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:54:50.070222+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.071990+00:00", "trade", 8.4209, 1500.0]
["2026-09-30T19:54:50.128776+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.137031+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.154562+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.184333+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.598730+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.862342+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.029264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.037554+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.041313+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.041318+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.041489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.042210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.043814+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.059777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.146358+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.146839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.176149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.262361+00:00", "trade", 8.415, 54.0]
["2026-09-30T19:54:51.271590+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:54:51.291629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.507368+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.593132+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.696874+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.697340+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.697811+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.925959+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.139252+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.139602+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.162262+00:00", "trade", 8.4152, 5.0]
["2026-09-30T19:54:52.180074+00:00", "trade", 8.4154, 14.0]
["2026-09-30T19:54:52.296381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.300420+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.411177+00:00", "trade", 8.4145, 100.0]
["2026-09-30T19:54:52.797088+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.837504+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.888370+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.071907+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.075542+00:00", "trade", 8.4135, 107.0]
["2026-09-30T19:54:53.173618+00:00", "trade", 8.4141, 20.0]
["2026-09-30T19:54:53.177062+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.270767+00:00", "trade", 8.4209, 100.0]
["2026-09-30T19:54:53.386390+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.487165+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.520961+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.622212+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.624196+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.675903+00:00", "trade", 8.41, 34.0]
["2026-09-30T19:54:53.675950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.676391+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.719403+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.823556+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.829906+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.871174+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.910453+00:00", "trade", 8.4209, 30.0]
["2026-09-30T19:54:53.923663+00:00", "trade", 8.4209, 21.0]
["2026-09-30T19:54:54.867812+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:54.869050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:54.950524+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.001314+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.037225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.065778+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.069286+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.421620+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.473548+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.474030+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.539365+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:55.944565+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.422883+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.423324+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.690295+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.691012+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.785476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:56.973559+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.085458+00:00", "trade", 8.412, 10.0]
["2026-09-30T19:54:57.108725+00:00", "trade", 8.4126, 10.0]
["2026-09-30T19:54:57.578594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.782129+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.164223+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.754236+00:00", "trade", 8.4141, 100.0]
["2026-09-30T19:54:58.762863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.762863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.763325+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.765064+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.810978+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.811434+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.811860+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.877627+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.877662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.878118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.007766+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.012889+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.012914+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.273244+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:59.273253+00:00", "trade", 8.415, 317.0]
["2026-09-30T19:54:59.273395+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:59.273479+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:59.273756+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:59.274534+00:00", "trade", 8.4138, 42.0]
["2026-09-30T19:54:59.766806+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:00.002419+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.013876+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.014283+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.017650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.077708+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.089817+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.094253+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.102893+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.226928+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.230878+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.250961+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.300489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.307454+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:55:00.308367+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.325573+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.339271+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.339531+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.368586+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.387010+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.408055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.408541+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.419046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.419532+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.463216+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.463707+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.464008+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.474909+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.507872+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.528140+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:00.528607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.528777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.528777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.537864+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.538335+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.876439+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:01.042715+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.042746+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.047081+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.058543+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.059105+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.071609+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.073434+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.080576+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.080596+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.209773+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.453158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.473195+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.540176+00:00", "trade", 8.415, 18.0]
["2026-09-30T19:55:01.785584+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.804118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.981425+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:55:01.981431+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:01.981431+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:01.981431+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:01.981434+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:55:01.981515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.982342+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.982387+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.983876+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985277+00:00", "trade", 8.42, 411.0]
["2026-09-30T19:55:01.985279+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985304+00:00", "trade", 8.42, 937.0]
["2026-09-30T19:55:01.985304+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:01.985305+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985324+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985367+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:55:01.985371+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:55:01.985373+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:01.985382+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:55:01.985497+00:00", "trade", 8.42, 65.0]
["2026-09-30T19:55:01.985497+00:00", "trade", 8.42, 505.0]
["2026-09-30T19:55:01.985500+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:55:01.985500+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985530+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:55:01.985555+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985570+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985572+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:55:01.985575+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.985615+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.985728+00:00", "trade", 8.42, 105.0]
["2026-09-30T19:55:01.985741+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:01.985750+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:01.985750+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:01.985809+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.985822+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:55:01.985822+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:55:01.985830+00:00", "trade", 8.42, 69.0]
["2026-09-30T19:55:01.985834+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:01.985836+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:01.985864+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.985866+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:01.985871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.985873+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:01.986041+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986089+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986116+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:01.986131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986254+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986522+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986588+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986597+00:00", "trade", 8.4169, 41.0]
["2026-09-30T19:55:01.986654+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986700+00:00", "trade", 8.4184, 45.0]
["2026-09-30T19:55:01.986724+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986778+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:01.986793+00:00", "trade", 8.4173, 40.0]
["2026-09-30T19:55:01.986808+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986928+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.986938+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.987384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.987530+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:55:01.987570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:01.990171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.001543+00:00", "trade", 8.42, 778.0]
["2026-09-30T19:55:02.002079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.002545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.004159+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.007542+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:55:02.011627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.011878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.012304+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.093873+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.114467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.165472+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:55:02.220975+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:55:02.423122+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:02.981496+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.334075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.342946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.345287+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.465974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.578767+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.644719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.663855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.733290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.734182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.863395+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.949935+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:03.952331+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:03.952677+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.952837+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:03.952848+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.953334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.953625+00:00", "trade", 8.4204, 40.0]
["2026-09-30T19:55:03.954124+00:00", "trade", 8.4204, 40.0]
["2026-09-30T19:55:03.955108+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:03.959329+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:55:03.964101+00:00", "trade", 8.4141, 20.0]
["2026-09-30T19:55:04.012694+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:55:04.013181+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.014282+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:04.016569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.118958+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.340090+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.340586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.983260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:04.983717+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:05.231025+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:05.238493+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:05.305337+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:05.367610+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.565552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.565702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.584447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.584507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.585359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.585825+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.586266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.751525+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:06.751966+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:07.136857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:07.242173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:07.663140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:07.670764+00:00", "trade", 8.4208, 400.0]
["2026-09-30T19:55:07.839703+00:00", "trade", 8.4122, 31.0]
["2026-09-30T19:55:07.898480+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.077722+00:00", "trade", 8.4156, 2.0]
["2026-09-30T19:55:08.432531+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.432601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.434030+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.449046+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.463755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:08.464181+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.008933+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.009369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.011174+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.015478+00:00", "trade", 8.42, 34.0]
["2026-09-30T19:55:09.015915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.015950+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.067588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.068229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.068685+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.069126+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.152059+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.458387+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:09.458408+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.527633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:09.629891+00:00", "trade", 8.4206, 21.0]
["2026-09-30T19:55:10.658680+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.659121+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.692856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.693298+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.760944+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.760959+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.857714+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.859016+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:55:10.859034+00:00", "trade", 8.42, 420.0]
["2026-09-30T19:55:10.859037+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:55:10.859067+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:10.859080+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:55:10.859085+00:00", "trade", 8.42, 164.0]
["2026-09-30T19:55:10.859091+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:55:10.859094+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:55:10.859110+00:00", "trade", 8.42, 236.0]
["2026-09-30T19:55:10.859110+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:10.859238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:10.859538+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859553+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859624+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859629+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859632+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:55:10.859639+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859643+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:10.859650+00:00", "trade", 8.42, 39.0]
["2026-09-30T19:55:10.859694+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860004+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860135+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860255+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860355+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860355+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860366+00:00", "trade", 8.421, 44.0]
["2026-09-30T19:55:10.860490+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860601+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860721+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.860851+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.861292+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.861729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.862626+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.862656+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.864014+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.873083+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:55:10.909449+00:00", "trade", 8.4149, 1.0]
["2026-09-30T19:55:10.946961+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:11.090023+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:55:11.400340+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:11.402060+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:11.568726+00:00", "trade", 8.4165, 31.0]
["2026-09-30T19:55:11.568786+00:00", "trade", 8.4168, 29.0]
["2026-09-30T19:55:12.016814+00:00", "trade", 8.415, 280.0]
["2026-09-30T19:55:12.017259+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:12.017337+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:12.017686+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:55:12.018006+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.018086+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.018405+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:12.018943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.018948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.018983+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.018988+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.019674+00:00", "trade", 8.4179, 40.0]
["2026-09-30T19:55:12.045863+00:00", "trade", 8.415, 89.0]
["2026-09-30T19:55:12.045953+00:00", "trade", 8.415, 109.0]
["2026-09-30T19:55:12.045986+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:55:12.046344+00:00", "trade", 8.415, 478.0]
["2026-09-30T19:55:12.046416+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:55:12.046416+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:55:12.046639+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.046916+00:00", "trade", 8.415, 52.0]
["2026-09-30T19:55:12.047430+00:00", "trade", 8.415, 522.0]
["2026-09-30T19:55:12.047682+00:00", "trade", 8.4177, 41.0]
["2026-09-30T19:55:12.047737+00:00", "trade", 8.4179, 43.0]
["2026-09-30T19:55:12.049487+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:55:12.475087+00:00", "trade", 8.4205, 100.0]
["2026-09-30T19:55:13.007892+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.049085+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.049626+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.388709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.546394+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.634038+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.652241+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.740591+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.757044+00:00", "trade", 8.4205, 300.0]
["2026-09-30T19:55:13.991679+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.992175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.049246+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.080009+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.759914+00:00", "trade", 8.4143, 400.0]
["2026-09-30T19:55:15.680281+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:55:15.852207+00:00", "trade", 8.4144, 100.0]
["2026-09-30T19:55:17.338007+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:17.338007+00:00", "trade", 8.42, 147.0]
["2026-09-30T19:55:17.338074+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.338074+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.338077+00:00", "trade", 8.42, 53.0]
["2026-09-30T19:55:17.338077+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:55:17.338081+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:17.338083+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:17.338086+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:55:17.338086+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:17.338092+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:17.338092+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:55:17.338092+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:55:17.338092+00:00", "trade", 8.42, 250.0]
["2026-09-30T19:55:17.338095+00:00", "trade", 8.42, 67.0]
["2026-09-30T19:55:17.338095+00:00", "trade", 8.42, 180.0]
["2026-09-30T19:55:17.338134+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:55:17.338218+00:00", "trade", 8.42, 27.0]
["2026-09-30T19:55:17.338706+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338706+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338711+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338768+00:00", "trade", 8.42, 69.0]
["2026-09-30T19:55:17.338771+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338774+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:55:17.338774+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:17.338777+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:17.338777+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:17.338786+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:55:17.338786+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.338786+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.338812+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338843+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:55:17.338912+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.338967+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:55:17.339327+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.339343+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339368+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339388+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.339423+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339423+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339428+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339463+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339478+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:55:17.339493+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:17.339493+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:17.339493+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.339502+00:00", "trade", 8.42, 155.0]
["2026-09-30T19:55:17.339558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.339728+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:17.339759+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.339904+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340004+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340014+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340320+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340415+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.340641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.341037+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.341358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.341443+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.341457+00:00", "trade", 8.42, 224.0]
["2026-09-30T19:55:17.341463+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.341683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.342855+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:17.343802+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:55:17.343862+00:00", "trade", 8.4182, 40.0]
["2026-09-30T19:55:17.344019+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.347061+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.355184+00:00", "trade", 8.4136, 292.0]
["2026-09-30T19:55:17.363926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.364407+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.368943+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.382170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.402770+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:55:17.641294+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:55:17.642138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.645697+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.646138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.650099+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:17.703399+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.730549+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:17.730985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.028889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.035049+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.137999+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.295208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.432590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.433036+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.574307+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:18.642040+00:00", "trade", 8.425, 97.0]
["2026-09-30T19:55:19.589053+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:19.771129+00:00", "trade", 8.4154, 100.0]
["2026-09-30T19:55:19.777282+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:55:19.780874+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:19.916570+00:00", "trade", 8.4201, 10.0]
["2026-09-30T19:55:20.591852+00:00", "trade", 8.4154, 100.0]
["2026-09-30T19:55:20.624412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.439693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.470414+00:00", "trade", 8.4154, 4.0]
["2026-09-30T19:55:21.639864+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.639915+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.639985+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.640355+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.757823+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.757904+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:21.759098+00:00", "trade", 8.4222, 41.0]
["2026-09-30T19:55:21.965454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.965926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.966487+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.967008+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:21.967304+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:22.275770+00:00", "trade", 8.4153, 33.0]
["2026-09-30T19:55:22.616785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:22.720186+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:55:22.723419+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:55:22.735177+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:55:23.238373+00:00", "trade", 8.4156, 39.0]
["2026-09-30T19:55:23.645058+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:23.979391+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:55:24.321810+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:55:26.460369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:26.538702+00:00", "trade", 8.414, 200.0]
["2026-09-30T19:55:26.697595+00:00", "trade", 8.42, 191.0]
["2026-09-30T19:55:26.934685+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:55:27.022265+00:00", "trade", 8.4155, 100.0]
["2026-09-30T19:55:27.474335+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:28.444308+00:00", "trade", 8.4148, 100.0]
["2026-09-30T19:55:28.557943+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:55:28.584265+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:29.700462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:29.705629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:30.013903+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:30.027390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:30.092710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:30.538421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:31.190731+00:00", "trade", 8.4157, 400.0]
["2026-09-30T19:55:31.199969+00:00", "trade", 8.4157, 100.0]
["2026-09-30T19:55:31.517081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:32.035279+00:00", "trade", 8.416, 100.0]
["2026-09-30T19:55:32.190951+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:32.211369+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:32.269495+00:00", "trade", 8.416, 100.0]
["2026-09-30T19:55:32.653666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:33.470581+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:33.494554+00:00", "trade", 8.425, 111.0]
["2026-09-30T19:55:33.495369+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:55:33.567447+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:34.093246+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:55:34.950344+00:00", "trade", 8.4201, 15.0]
["2026-09-30T19:55:34.987848+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:35.129843+00:00", "trade", 8.4201, 7.0]
["2026-09-30T19:55:35.142781+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:35.144753+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:55:35.145693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:35.670305+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:55:37.200134+00:00", "trade", 8.425, 81.0]
["2026-09-30T19:55:37.201409+00:00", "trade", 8.4232, 40.0]
["2026-09-30T19:55:37.841702+00:00", "trade", 8.4197, 12.0]
["2026-09-30T19:55:38.016556+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:38.016634+00:00", "trade", 8.425, 118.0]
["2026-09-30T19:55:38.017317+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:38.017410+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:38.018586+00:00", "trade", 8.4243, 40.0]
["2026-09-30T19:55:38.019569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.019572+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:55:38.019584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.020441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.020506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.025488+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.056096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.742601+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:55:38.743157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.743227+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.743668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.774241+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:38.986966+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:38.992199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.077557+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.149674+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.149810+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.150601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.151042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.180488+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.369207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.444867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.444942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.482582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.483118+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.751782+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.815143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:39.815624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.224011+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.224503+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.224586+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:40.225189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.245523+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.245630+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:40.245645+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:55:40.245690+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:40.245723+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:55:40.245883+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:40.245964+00:00", "trade", 8.425, 134.0]
["2026-09-30T19:55:40.246096+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:55:40.246164+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.246261+00:00", "trade", 8.425, 66.0]
["2026-09-30T19:55:40.246685+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.255802+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.353841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.422103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.511763+00:00", "trade", 8.4202, 100.0]
["2026-09-30T19:55:40.522933+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.553501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.678910+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:40.702626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:40.704034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.029258+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.055591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.223405+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.251978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.252009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.253011+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.386419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.533975+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.534180+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.534280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.570737+00:00", "trade", 8.4207, 25.0]
["2026-09-30T19:55:41.570797+00:00", "trade", 8.4207, 25.0]
["2026-09-30T19:55:41.763200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.763286+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:41.763311+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.763651+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.764093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.764093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.766016+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766019+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:55:41.766023+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:55:41.766025+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766025+00:00", "trade", 8.43, 771.0]
["2026-09-30T19:55:41.766028+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:55:41.766028+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766077+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.766097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.766551+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766564+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:55:41.766566+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766566+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.766569+00:00", "trade", 8.43, 1300.0]
["2026-09-30T19:55:41.766783+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767039+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.767039+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.767273+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767279+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767321+00:00", "trade", 8.4269, 50.0]
["2026-09-30T19:55:41.767342+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767396+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767469+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.767741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.767844+00:00", "trade", 8.4272, 41.0]
["2026-09-30T19:55:41.768554+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:55:41.769079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.770743+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.774417+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.808540+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813268+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:55:41.813268+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:55:41.813289+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:55:41.813289+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:55:41.813337+00:00", "trade", 8.43, 58.0]
["2026-09-30T19:55:41.813343+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813343+00:00", "trade", 8.43, 180.0]
["2026-09-30T19:55:41.813345+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813346+00:00", "trade", 8.43, 82.0]
["2026-09-30T19:55:41.813346+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:55:41.813349+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813349+00:00", "trade", 8.43, 1307.0]
["2026-09-30T19:55:41.813375+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813376+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813376+00:00", "trade", 8.43, 140.0]
["2026-09-30T19:55:41.813385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813394+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.813397+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.813405+00:00", "trade", 8.43, 426.0]
["2026-09-30T19:55:41.813405+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813410+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813410+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813413+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:55:41.813413+00:00", "trade", 8.43, 35.0]
["2026-09-30T19:55:41.813415+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813439+00:00", "trade", 8.43, 120.0]
["2026-09-30T19:55:41.813439+00:00", "trade", 8.43, 46.0]
["2026-09-30T19:55:41.813475+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813475+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813481+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813488+00:00", "trade", 8.43, 344.0]
["2026-09-30T19:55:41.813488+00:00", "trade", 8.43, 156.0]
["2026-09-30T19:55:41.813490+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813532+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813541+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813568+00:00", "trade", 8.43, 332.0]
["2026-09-30T19:55:41.813575+00:00", "trade", 8.43, 190.0]
["2026-09-30T19:55:41.813608+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.813614+00:00", "trade", 8.43, 140.0]
["2026-09-30T19:55:41.813616+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813711+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.813968+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.814026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814036+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814041+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.814041+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814046+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.814050+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.814077+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814117+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814197+00:00", "trade", 8.43, 266.0]
["2026-09-30T19:55:41.814197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814266+00:00", "trade", 8.43, 160.0]
["2026-09-30T19:55:41.814299+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:55:41.814320+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:55:41.814392+00:00", "trade", 8.43, 98.0]
["2026-09-30T19:55:41.814663+00:00", "trade", 8.43, 43.0]
["2026-09-30T19:55:41.814673+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.814673+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.814673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:41.814708+00:00", "trade", 8.43, 225.0]
["2026-09-30T19:55:41.814723+00:00", "trade", 8.43, 45.0]
["2026-09-30T19:55:41.814763+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814763+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814798+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814823+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814828+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:41.814831+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:55:41.814888+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814903+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814954+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814959+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814959+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814964+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814964+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814964+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814969+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814969+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814969+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814969+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814974+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814984+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.814989+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.815315+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.815385+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.815568+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:55:41.816382+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.816407+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.818452+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.818472+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.819314+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.819339+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.821725+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.857520+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.857545+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.857545+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.893030+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.893250+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:41.893252+00:00", "trade", 8.43, 128.0]
["2026-09-30T19:55:41.893295+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.893315+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.893330+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:41.894524+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:55:41.913518+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:41.949633+00:00", "trade", 8.43, 541.0]
["2026-09-30T19:55:41.971646+00:00", "trade", 8.4177, 100.0]
["2026-09-30T19:55:41.981524+00:00", "trade", 8.4177, 100.0]
["2026-09-30T19:55:41.984937+00:00", "trade", 8.4177, 200.0]
["2026-09-30T19:55:42.336547+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:55:42.336549+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:55:42.336550+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.336630+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.337182+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.337286+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:55:42.337292+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.337322+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:55:42.342439+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.348153+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348154+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.348157+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:55:42.348203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348218+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348228+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348228+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348249+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348253+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348253+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348263+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.348273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.349083+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:55:42.349131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.349170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.349210+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.349606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.350649+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.351541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.355212+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:42.355272+00:00", "trade", 8.425, 678.0]
["2026-09-30T19:55:42.355765+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:42.355810+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:55:42.357115+00:00", "trade", 8.4276, 45.0]
["2026-09-30T19:55:42.361229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361250+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:55:42.361250+00:00", "trade", 8.43, 389.0]
["2026-09-30T19:55:42.361313+00:00", "trade", 8.425, 339.0]
["2026-09-30T19:55:42.361319+00:00", "trade", 8.43, 153.0]
["2026-09-30T19:55:42.361319+00:00", "trade", 8.425, 340.0]
["2026-09-30T19:55:42.361325+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:55:42.361506+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:55:42.361525+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361530+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.361956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.362046+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.362363+00:00", "trade", 8.425, 421.0]
["2026-09-30T19:55:42.362589+00:00", "trade", 8.4281, 42.0]
["2026-09-30T19:55:42.364269+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:55:42.367069+00:00", "trade", 8.425, 389.0]
["2026-09-30T19:55:42.368344+00:00", "trade", 8.4262, 42.0]
["2026-09-30T19:55:42.467913+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.468008+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.468038+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.468499+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.475471+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:42.519847+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.519851+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.519896+00:00", "trade", 8.43, 835.0]
["2026-09-30T19:55:42.519896+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:55:42.519912+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.519937+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520022+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.520025+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:55:42.520025+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.520028+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.520049+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:55:42.520049+00:00", "trade", 8.43, 62.0]
["2026-09-30T19:55:42.520063+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520262+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520283+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520418+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520423+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.520503+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.520566+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.520638+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.521835+00:00", "trade", 8.4279, 40.0]
["2026-09-30T19:55:42.521940+00:00", "trade", 8.4298, 41.0]
["2026-09-30T19:55:42.522740+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:42.523941+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:42.523961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524222+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524548+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524548+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524658+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.524984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.531209+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.562854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.563300+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.615454+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:42.615915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.652302+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.701464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:42.956606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.014805+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.014890+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.015927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.103095+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.103155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.103716+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.524704+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.524709+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.524765+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:43.525385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.525400+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.525751+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:55:43.544441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.544446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.591457+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.592741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.779871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:43.779871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:44.269863+00:00", "trade", 8.4184, 2.0]
["2026-09-30T19:55:44.270474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:44.271291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:44.480875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.345202+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.345553+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.350755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.360490+00:00", "trade", 8.425, 54.0]
["2026-09-30T19:55:45.368087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.621515+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:45.621540+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:46.211387+00:00", "trade", 8.425, 30.0]
["2026-09-30T19:55:46.265970+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:55:46.875608+00:00", "trade", 8.4242, 23.0]
["2026-09-30T19:55:47.007223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.083435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.085926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.212166+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:55:48.401356+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:48.402695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.488800+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.490765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.542147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.580318+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.584272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:48.658925+00:00", "trade", 8.4242, 100.0]
["2026-09-30T19:55:49.295047+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:55:49.365171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:49.573452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.136112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.292062+00:00", "trade", 8.4209, 100.0]
["2026-09-30T19:55:51.507459+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.507477+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.507480+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:55:51.507483+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.507531+00:00", "trade", 8.43, 319.0]
["2026-09-30T19:55:51.507531+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:55:51.507531+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507531+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507534+00:00", "trade", 8.43, 113.0]
["2026-09-30T19:55:51.507543+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:55:51.507543+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:55:51.507546+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507546+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:55:51.507556+00:00", "trade", 8.43, 4225.0]
["2026-09-30T19:55:51.507556+00:00", "trade", 8.43, 250.0]
["2026-09-30T19:55:51.507556+00:00", "trade", 8.43, 27.0]
["2026-09-30T19:55:51.507558+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:55:51.507571+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.507596+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.507842+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.507842+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.507987+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.507997+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:55:51.508033+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:55:51.508105+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.508107+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508159+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.508210+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.508212+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508268+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508268+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508271+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.508383+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508670+00:00", "trade", 8.435, 44.0]
["2026-09-30T19:55:51.508704+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508776+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.508784+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508824+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508854+00:00", "trade", 8.4292, 48.0]
["2026-09-30T19:55:51.508864+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.508908+00:00", "trade", 8.4297, 56.0]
["2026-09-30T19:55:51.508959+00:00", "trade", 8.4297, 93.0]
["2026-09-30T19:55:51.509010+00:00", "trade", 8.4292, 48.0]
["2026-09-30T19:55:51.509185+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.509239+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.509265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.509383+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:55:51.509821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.510307+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.534630+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.608355+00:00", "trade", 8.44, 182.0]
["2026-09-30T19:55:51.608521+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.779273+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.841315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.842734+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.843175+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:51.876905+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:52.018472+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:52.078209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:52.194029+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:55:52.209532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:52.216293+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:52.317303+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:53.228497+00:00", "trade", 8.435, 56.0]
["2026-09-30T19:55:53.228497+00:00", "trade", 8.435, 44.0]
["2026-09-30T19:55:53.228993+00:00", "trade", 8.435, 26.0]
["2026-09-30T19:55:53.229159+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:53.239909+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:53.304744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:53.312866+00:00", "trade", 8.4183, 100.0]
["2026-09-30T19:55:53.331706+00:00", "trade", 8.4212, 100.0]
["2026-09-30T19:55:53.460000+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:55:53.490836+00:00", "trade", 8.419, 100.0]
["2026-09-30T19:55:53.515957+00:00", "trade", 8.435, 99.0]
["2026-09-30T19:55:53.517028+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:55:54.329875+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:55:54.711823+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:54.712394+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:55:54.824386+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:54.828325+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:55.018112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:55.020463+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:55.123303+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:55.128973+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:55.129237+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:55.233409+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:55:55.850733+00:00", "trade", 8.4191, 100.0]
["2026-09-30T19:55:56.147356+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:56.285511+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:56.285589+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:55:56.286216+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.287098+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.290626+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.291654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.333528+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.333554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.333559+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:55:56.333604+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.333609+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:56.394173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:57.369575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:57.369610+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:57.370642+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:57.372657+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:57.691568+00:00", "trade", 8.4211, 300.0]
["2026-09-30T19:55:57.699874+00:00", "trade", 8.4211, 200.0]
["2026-09-30T19:55:57.704959+00:00", "trade", 8.4211, 200.0]
["2026-09-30T19:55:58.086471+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:55:58.087151+00:00", "trade", 8.43, 241.0]
["2026-09-30T19:55:58.088426+00:00", "trade", 8.4328, 42.0]
["2026-09-30T19:55:58.164978+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.267738+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.394143+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.395176+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.411082+00:00", "trade", 8.435, 87.0]
["2026-09-30T19:55:58.425854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.503273+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.508285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.583183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:58.670750+00:00", "trade", 8.4211, 74.0]
["2026-09-30T19:55:58.679386+00:00", "trade", 8.4211, 14.0]
["2026-09-30T19:55:58.750130+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:55:58.911142+00:00", "trade", 8.4211, 100.0]
["2026-09-30T19:55:59.072859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:55:59.087127+00:00", "trade", 8.435, 40.0]
["2026-09-30T19:55:59.105251+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:55:59.190134+00:00", "trade", 8.4253, 100.0]
["2026-09-30T19:55:59.644901+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:00.013924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:00.018868+00:00", "trade", 8.4211, 13.0]
["2026-09-30T19:56:00.046498+00:00", "trade", 8.4211, 51.0]
["2026-09-30T19:56:00.047144+00:00", "trade", 8.4211, 39.0]
["2026-09-30T19:56:00.047884+00:00", "trade", 8.4211, 6.0]
["2026-09-30T19:56:00.049183+00:00", "trade", 8.4211, 24.0]
["2026-09-30T19:56:00.140444+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:56:00.147177+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:56:00.155402+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:56:00.155489+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:56:00.523477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.090141+00:00", "trade", 8.4202, 3.0]
["2026-09-30T19:56:01.106465+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.111186+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.111200+00:00", "trade", 8.43, 35.0]
["2026-09-30T19:56:01.111206+00:00", "trade", 8.43, 515.0]
["2026-09-30T19:56:01.111241+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.112625+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.112810+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.113933+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.113993+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.114985+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.121012+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:56:01.305173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.438716+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.438881+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:01.440119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:02.029658+00:00", "trade", 8.4194, 200.0]
["2026-09-30T19:56:02.038559+00:00", "trade", 8.4194, 800.0]
["2026-09-30T19:56:02.244023+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:02.369281+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:02.531562+00:00", "trade", 8.4205, 200.0]
["2026-09-30T19:56:02.701351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:03.397288+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:04.281713+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:04.281763+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:04.281924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:04.823793+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.134666+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.134730+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.134738+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.141144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.141500+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.142271+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.142397+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.387761+00:00", "trade", 8.4187, 200.0]
["2026-09-30T19:56:05.919276+00:00", "trade", 8.43, 28.0]
["2026-09-30T19:56:05.919311+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919312+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919315+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919318+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919318+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919321+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:56:05.919330+00:00", "trade", 8.43, 72.0]
["2026-09-30T19:56:05.919330+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:56:05.919333+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:56:05.919352+00:00", "trade", 8.43, 80.0]
["2026-09-30T19:56:05.919356+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919361+00:00", "trade", 8.43, 430.0]
["2026-09-30T19:56:05.919361+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919361+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:56:05.919363+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:56:05.919363+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:56:05.919366+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919366+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:56:05.919369+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:56:05.919376+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919376+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:56:05.919393+00:00", "trade", 8.43, 344.0]
["2026-09-30T19:56:05.919402+00:00", "trade", 8.43, 270.0]
["2026-09-30T19:56:05.919406+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:56:05.919408+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919408+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:56:05.919412+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919415+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:56:05.919415+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919416+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919418+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:56:05.919420+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:56:05.919424+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919424+00:00", "trade", 8.43, 1530.0]
["2026-09-30T19:56:05.919511+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:56:05.919512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919547+00:00", "trade", 8.43, 83.0]
["2026-09-30T19:56:05.919547+00:00", "trade", 8.43, 60.0]
["2026-09-30T19:56:05.919550+00:00", "trade", 8.43, 141.0]
["2026-09-30T19:56:05.919567+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919571+00:00", "trade", 8.43, 59.0]
["2026-09-30T19:56:05.919571+00:00", "trade", 8.43, 369.0]
["2026-09-30T19:56:05.919572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919592+00:00", "trade", 8.43, 31.0]
["2026-09-30T19:56:05.919595+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:56:05.919595+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:56:05.919600+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919601+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:56:05.919604+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919604+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:56:05.919617+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919646+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919649+00:00", "trade", 8.43, 1270.0]
["2026-09-30T19:56:05.919652+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919672+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919687+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919757+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:56:05.919757+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919763+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919772+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919826+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919833+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:56:05.919833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:56:05.919842+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:56:05.919872+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:56:05.919926+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:56:05.919953+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:56:05.919959+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:56:05.919989+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.919993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920108+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920168+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920277+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:56:05.920401+00:00", "trade", 8.43, 450.0]
["2026-09-30T19:56:05.920469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920589+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920626+00:00", "trade", 8.432, 40.0]
["2026-09-30T19:56:05.920669+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920683+00:00", "trade", 8.4305, 42.0]
["2026-09-30T19:56:05.920750+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920774+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:56:05.920825+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:56:05.920873+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:56:05.920936+00:00", "trade", 8.43, 49.0]
["2026-09-30T19:56:05.920950+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.920951+00:00", "trade", 8.425, 124.0]
["2026-09-30T19:56:05.920993+00:00", "trade", 8.43, 55.0]
["2026-09-30T19:56:05.921029+00:00", "trade", 8.4295, 40.0]
["2026-09-30T19:56:05.921742+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.922915+00:00", "trade", 8.425, 1200.0]
["2026-09-30T19:56:05.924184+00:00", "trade", 8.4272, 41.0]
["2026-09-30T19:56:05.927188+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:56:05.928289+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:56:05.928460+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:56:05.928989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.931009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.935059+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:05.968798+00:00", "trade", 8.425, 1200.0]
["2026-09-30T19:56:05.970067+00:00", "trade", 8.4265, 41.0]
["2026-09-30T19:56:06.072791+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:06.175311+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:06.221355+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:06.322105+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:06.407964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:06.732349+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:56:07.500184+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:08.305853+00:00", "trade", 8.4209, 36.0]
["2026-09-30T19:56:08.493936+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.493939+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:56:08.493942+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.493945+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:56:08.493954+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.493972+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.494104+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.494192+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:56:08.494192+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:56:08.495042+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:56:08.495223+00:00", "trade", 8.4253, 43.0]
["2026-09-30T19:56:08.496311+00:00", "trade", 8.4289, 40.0]
["2026-09-30T19:56:08.496387+00:00", "trade", 8.4289, 40.0]
["2026-09-30T19:56:08.497640+00:00", "trade", 8.425, 225.0]
["2026-09-30T19:56:08.498356+00:00", "trade", 8.425, 175.0]
["2026-09-30T19:56:08.498931+00:00", "trade", 8.425, 43.0]
["2026-09-30T19:56:08.502550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:09.049980+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:56:09.052786+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:56:09.629676+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:56:10.043729+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:10.044111+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:56:10.106022+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:10.110461+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:56:10.951310+00:00", "trade", 8.4185, 1.0]
["2026-09-30T19:56:11.202597+00:00", "trade", 8.42, 450.0]
["2026-09-30T19:56:11.203193+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:11.203872+00:00", "trade", 8.4244, 42.0]
["2026-09-30T19:56:11.283330+00:00", "trade", 8.425, 109.0]
["2026-09-30T19:56:11.297774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:11.298260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:11.496447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:11.824934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:12.309948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:12.311507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:12.342411+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:12.369348+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:12.617706+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.405028+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:56:13.415484+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:56:13.415493+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415499+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.415499+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415503+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415508+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415508+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415512+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:56:13.415514+00:00", "trade", 8.42, 160.0]
["2026-09-30T19:56:13.415514+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:56:13.415517+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415517+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415523+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:56:13.415526+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:56:13.415535+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415578+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415578+00:00", "trade", 8.42, 800.0]
["2026-09-30T19:56:13.415584+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:56:13.415586+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.415586+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415590+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415592+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415595+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.415595+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415599+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415602+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415602+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415605+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415605+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:56:13.415610+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:56:13.415610+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415610+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415613+00:00", "trade", 8.42, 229.0]
["2026-09-30T19:56:13.415613+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415616+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415616+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415620+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415632+00:00", "trade", 8.42, 71.0]
["2026-09-30T19:56:13.415637+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:56:13.415637+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415737+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:56:13.415741+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415741+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.415746+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:56:13.415746+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:56:13.415749+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415752+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.415752+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.415786+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415801+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415811+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415891+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415966+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:56:13.415991+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:56:13.416041+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:56:13.416046+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.416046+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:56:13.416049+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.416049+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:56:13.416064+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.416106+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416167+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416202+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416222+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416292+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416305+00:00", "trade", 8.42, 65.0]
["2026-09-30T19:56:13.416317+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416347+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.416347+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:56:13.416353+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.416353+00:00", "trade", 8.42, 99.0]
["2026-09-30T19:56:13.416357+00:00", "trade", 8.42, 136.0]
["2026-09-30T19:56:13.416357+00:00", "trade", 8.42, 359.0]
["2026-09-30T19:56:13.416357+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416357+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416362+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.416362+00:00", "trade", 8.42, 64.0]
["2026-09-30T19:56:13.416365+00:00", "trade", 8.42, 269.0]
["2026-09-30T19:56:13.416365+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:56:13.416387+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416428+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.416516+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.416516+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.416518+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.416551+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.416651+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:56:13.416663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416733+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416798+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416798+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416828+00:00", "trade", 8.4212, 42.0]
["2026-09-30T19:56:13.416828+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416849+00:00", "trade", 8.415, 81.0]
["2026-09-30T19:56:13.416912+00:00", "trade", 8.4203, 40.0]
["2026-09-30T19:56:13.416948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.416972+00:00", "trade", 8.42, 41.0]
["2026-09-30T19:56:13.417033+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:56:13.417064+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.417069+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.417096+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:56:13.417120+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.417174+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:56:13.417261+00:00", "trade", 8.415, 81.0]
["2026-09-30T19:56:13.417270+00:00", "trade", 8.42, 288.0]
["2026-09-30T19:56:13.417500+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.417545+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.417616+00:00", "trade", 8.4184, 42.0]
["2026-09-30T19:56:13.417670+00:00", "trade", 8.419, 40.0]
["2026-09-30T19:56:13.417760+00:00", "trade", 8.415, 35.0]
["2026-09-30T19:56:13.417790+00:00", "trade", 8.419, 40.0]
["2026-09-30T19:56:13.417856+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418008+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.418010+00:00", "trade", 8.415, 2311.0]
["2026-09-30T19:56:13.418013+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.418016+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.418019+00:00", "trade", 8.42, 481.0]
["2026-09-30T19:56:13.418019+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418022+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418061+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418079+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418082+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:13.418091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418118+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.418151+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418186+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418238+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418302+00:00", "trade", 8.415, 466.0]
["2026-09-30T19:56:13.418308+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.418314+00:00", "trade", 8.415, 280.0]
["2026-09-30T19:56:13.418314+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418314+00:00", "trade", 8.415, 88.0]
["2026-09-30T19:56:13.418329+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.418329+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418344+00:00", "trade", 8.42, 1300.0]
["2026-09-30T19:56:13.418353+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418356+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:56:13.418356+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418359+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:56:13.418359+00:00", "trade", 8.42, 311.0]
["2026-09-30T19:56:13.418392+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:13.418412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418503+00:00", "trade", 8.42, 99.0]
["2026-09-30T19:56:13.418575+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.418578+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418593+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:56:13.418629+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.418652+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418747+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.418855+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.418861+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.418903+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418903+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418908+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418908+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.418988+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419028+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419179+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419285+00:00", "trade", 8.4165, 54.0]
["2026-09-30T19:56:13.419304+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419329+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419334+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419354+00:00", "trade", 8.4154, 61.0]
["2026-09-30T19:56:13.419424+00:00", "trade", 8.419, 40.0]
["2026-09-30T19:56:13.419424+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.419432+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.419474+00:00", "trade", 8.419, 40.0]
["2026-09-30T19:56:13.419530+00:00", "trade", 8.4169, 44.0]
["2026-09-30T19:56:13.419574+00:00", "trade", 8.4161, 45.0]
["2026-09-30T19:56:13.419625+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:56:13.419673+00:00", "trade", 8.4174, 53.0]
["2026-09-30T19:56:13.419721+00:00", "trade", 8.4176, 44.0]
["2026-09-30T19:56:13.419847+00:00", "trade", 8.4183, 44.0]
["2026-09-30T19:56:13.419901+00:00", "trade", 8.4168, 25.0]
["2026-09-30T19:56:13.419925+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.420407+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.420627+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.420701+00:00", "trade", 8.415, 522.0]
["2026-09-30T19:56:13.420707+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:56:13.421164+00:00", "trade", 8.4192, 40.0]
["2026-09-30T19:56:13.422427+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:13.422903+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.422905+00:00", "trade", 8.415, 311.0]
["2026-09-30T19:56:13.422938+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.423435+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:56:13.426358+00:00", "trade", 8.415, 3900.0]
["2026-09-30T19:56:13.478440+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.497973+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:56:13.498003+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:56:13.517998+00:00", "trade", 8.42, 64.0]
["2026-09-30T19:56:13.604369+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:13.684113+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:13.685578+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:13.688143+00:00", "trade", 8.415, 622.0]
["2026-09-30T19:56:13.689415+00:00", "trade", 8.4158, 40.0]
["2026-09-30T19:56:13.689466+00:00", "trade", 8.415, 45.0]
["2026-09-30T19:56:13.689950+00:00", "trade", 8.421, 45.0]
["2026-09-30T19:56:14.017887+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:56:14.510372+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:56:14.510375+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:56:14.510381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:14.510384+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:56:14.510387+00:00", "trade", 8.415, 136.0]
["2026-09-30T19:56:14.510390+00:00", "trade", 8.415, 164.0]
["2026-09-30T19:56:14.510402+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:56:14.510426+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:14.510544+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:56:14.510631+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:56:14.511023+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:14.511689+00:00", "trade", 8.4152, 40.0]
["2026-09-30T19:56:14.511894+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:56:14.512100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:14.513530+00:00", "trade", 8.415, 30.0]
["2026-09-30T19:56:14.524136+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:14.564038+00:00", "trade", 8.415, 50.0]
["2026-09-30T19:56:14.614258+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.119992+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.320910+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.321682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.448905+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.549590+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:15.578298+00:00", "trade", 8.4203, 100.0]
["2026-09-30T19:56:15.889028+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:56:15.889590+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:56:16.733864+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:16.834779+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:16.848662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:17.292424+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:18.176889+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:18.250297+00:00", "trade", 8.4209, 79.0]
["2026-09-30T19:56:18.296854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:18.755882+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:18.856777+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:19.385980+00:00", "trade", 8.4192, 100.0]
["2026-09-30T19:56:19.528737+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:19.602068+00:00", "trade", 8.4192, 100.0]
["2026-09-30T19:56:19.922619+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:20.655082+00:00", "trade", 8.415, 30.0]
["2026-09-30T19:56:21.186278+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:56:21.311415+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.311952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.435275+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.435791+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.512098+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.513356+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:21.964339+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:22.721610+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:56:23.423066+00:00", "trade", 8.4192, 100.0]
["2026-09-30T19:56:23.523174+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:56:23.578707+00:00", "trade", 8.4203, 1052.0]
["2026-09-30T19:56:23.755636+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:56:24.203239+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:24.330151+00:00", "trade", 8.4202, 8.0]
["2026-09-30T19:56:24.553306+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:24.570591+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:56:25.039107+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:56:25.043458+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:56:25.047512+00:00", "trade", 8.415, 21.0]
["2026-09-30T19:56:25.049102+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:56:25.750005+00:00", "trade", 8.4209, 10.0]
["2026-09-30T19:56:26.068857+00:00", "trade", 8.415, 30.0]
["2026-09-30T19:56:26.088250+00:00", "trade", 8.415, 30.0]
["2026-09-30T19:56:26.169593+00:00", "trade", 8.4204, 3.0]
["2026-09-30T19:56:26.208022+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:56:26.223458+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:27.130191+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:56:27.336021+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:27.388238+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:56:27.692698+00:00", "trade", 8.4232, 100.0]
["2026-09-30T19:56:28.506585+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:28.506655+00:00", "trade", 8.415, 778.0]
["2026-09-30T19:56:28.506667+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:56:28.506673+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.506742+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:56:28.507069+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.507184+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.507226+00:00", "trade", 8.415, 30.0]
["2026-09-30T19:56:28.507226+00:00", "trade", 8.415, 70.0]
["2026-09-30T19:56:28.507229+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:56:28.507229+00:00", "trade", 8.415, 89.0]
["2026-09-30T19:56:28.507307+00:00", "trade", 8.415, 111.0]
["2026-09-30T19:56:28.507310+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:28.507310+00:00", "trade", 8.415, 239.0]
["2026-09-30T19:56:28.507349+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.507690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.507695+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.507900+00:00", "trade", 8.415, 62.0]
["2026-09-30T19:56:28.508576+00:00", "trade", 8.4151, 40.0]
["2026-09-30T19:56:28.514290+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.515556+00:00", "trade", 8.415, 46.0]
["2026-09-30T19:56:28.516184+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.516227+00:00", "trade", 8.415, 700.0]
["2026-09-30T19:56:28.516671+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.517252+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.517513+00:00", "trade", 8.415, 57.0]
["2026-09-30T19:56:28.518518+00:00", "trade", 8.415, 50.0]
["2026-09-30T19:56:28.519411+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.520140+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.520155+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.520175+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.520247+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:56:28.520331+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:56:28.520641+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.520776+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.520801+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.520911+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.521074+00:00", "trade", 8.415, 225.0]
["2026-09-30T19:56:28.521296+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.521423+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.521444+00:00", "trade", 8.415, 72.0]
["2026-09-30T19:56:28.521735+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:56:28.521910+00:00", "trade", 8.4157, 42.0]
["2026-09-30T19:56:28.521961+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.521973+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.522105+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.522646+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.523237+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:56:28.523492+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.523612+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.523750+00:00", "trade", 8.415, 242.0]
["2026-09-30T19:56:28.523768+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.525363+00:00", "trade", 8.415, 43.0]
["2026-09-30T19:56:28.525363+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:28.525366+00:00", "trade", 8.415, 307.0]
["2026-09-30T19:56:28.525450+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.525713+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.526890+00:00", "trade", 8.415, 43.0]
["2026-09-30T19:56:28.526980+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.526983+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.527052+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.527070+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.527121+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.527148+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.527185+00:00", "trade", 8.415, 450.0]
["2026-09-30T19:56:28.528339+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.528409+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.528805+00:00", "trade", 8.41, 125.0]
["2026-09-30T19:56:28.529269+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.529417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.529596+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:56:28.536404+00:00", "trade", 8.415, 51.0]
["2026-09-30T19:56:28.537228+00:00", "trade", 8.4151, 40.0]
["2026-09-30T19:56:28.537282+00:00", "trade", 8.415, 51.0]
["2026-09-30T19:56:28.539658+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:56:28.542587+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542588+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542596+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542598+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542605+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542609+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:56:28.542617+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542617+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:56:28.542618+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542620+00:00", "trade", 8.41, 296.0]
["2026-09-30T19:56:28.542623+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:56:28.542629+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542633+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542638+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542643+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542644+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:56:28.542644+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:56:28.542644+00:00", "trade", 8.41, 120.0]
["2026-09-30T19:56:28.542650+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:56:28.542653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542738+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542738+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542741+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:56:28.542741+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542759+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:56:28.542762+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542765+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542765+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542769+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542771+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:56:28.542771+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:28.542771+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:56:28.542774+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:28.542774+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:28.542777+00:00", "trade", 8.41, 800.0]
["2026-09-30T19:56:28.542777+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542780+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542799+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542888+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542891+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:28.542895+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:56:28.542895+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542897+00:00", "trade", 8.41, 269.0]
["2026-09-30T19:56:28.542900+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:56:28.542905+00:00", "trade", 8.41, 159.0]
["2026-09-30T19:56:28.542905+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542909+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542909+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.542909+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:28.542914+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542919+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542934+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.542944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543004+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543019+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543049+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543119+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543122+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.543169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543240+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.543270+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:56:28.543280+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:56:28.543305+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:56:28.543324+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.543324+00:00", "trade", 8.41, 77.0]
["2026-09-30T19:56:28.543336+00:00", "trade", 8.41, 70.0]
["2026-09-30T19:56:28.543385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543405+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543425+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543425+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543450+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543581+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543600+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543600+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543621+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543671+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543736+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:28.543741+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543751+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543778+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:28.543851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543971+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.543982+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.544142+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.544142+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.544252+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.544253+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:56:28.544443+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:56:28.544647+00:00", "trade", 8.4139, 46.0]
["2026-09-30T19:56:28.544723+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.544954+00:00", "trade", 8.4104, 40.0]
["2026-09-30T19:56:28.545158+00:00", "trade", 8.41, 59.0]
["2026-09-30T19:56:28.545254+00:00", "trade", 8.41, 52.0]
["2026-09-30T19:56:28.545372+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:56:28.545483+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:56:28.545534+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:56:28.551293+00:00", "trade", 8.405, 1800.0]
["2026-09-30T19:56:28.552559+00:00", "trade", 8.4064, 74.0]
["2026-09-30T19:56:28.552687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.555419+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:56:28.586438+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.666749+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.679169+00:00", "trade", 8.419, 9.0]
["2026-09-30T19:56:28.691060+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:29.039997+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.134095+00:00", "trade", 8.4205, 6.0]
["2026-09-30T19:56:29.946059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:30.013940+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.807756+00:00", "trade", 8.4, 85.0]
["2026-09-30T19:56:31.811083+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:32.784241+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:32.784328+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:32.903699+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:33.001442+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:33.123959+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:33.167560+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:33.167605+00:00", "trade", 8.4, 115.0]
["2026-09-30T19:56:33.167614+00:00", "trade", 8.4, 195.0]
["2026-09-30T19:56:33.167641+00:00", "trade", 8.4, 19.0]
["2026-09-30T19:56:33.167666+00:00", "trade", 8.4, 21.0]
["2026-09-30T19:56:33.167684+00:00", "trade", 8.4, 233.0]
["2026-09-30T19:56:33.167729+00:00", "trade", 8.4, 66.0]
["2026-09-30T19:56:33.167753+00:00", "trade", 8.4, 11.0]
["2026-09-30T19:56:33.845569+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:34.095506+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:56:34.264348+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:34.889757+00:00", "trade", 8.4189, 100.0]
["2026-09-30T19:56:34.893055+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:35.143827+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:36.210594+00:00", "trade", 8.4189, 100.0]
["2026-09-30T19:56:36.311024+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:36.312299+00:00", "trade", 8.4019, 45.0]
["2026-09-30T19:56:36.901305+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:37.018040+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:37.021291+00:00", "trade", 8.4199, 200.0]
["2026-09-30T19:56:37.350541+00:00", "trade", 8.4199, 1.0]
["2026-09-30T19:56:37.371339+00:00", "trade", 8.4189, 100.0]
["2026-09-30T19:56:37.603291+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.474286+00:00", "trade", 8.405, 123.0]
["2026-09-30T19:56:38.586246+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.591087+00:00", "trade", 8.4199, 100.0]
["2026-09-30T19:56:39.686403+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:56:39.723177+00:00", "trade", 8.4, 150.0]
["2026-09-30T19:56:39.723270+00:00", "trade", 8.4, 89.0]
["2026-09-30T19:56:39.723288+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:39.723298+00:00", "trade", 8.4, 41.0]
["2026-09-30T19:56:39.723322+00:00", "trade", 8.4, 25.0]
["2026-09-30T19:56:39.723349+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:39.723373+00:00", "trade", 8.4, 37.0]
["2026-09-30T19:56:39.723424+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:39.723586+00:00", "trade", 8.4, 55.0]
["2026-09-30T19:56:39.723601+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:39.724699+00:00", "trade", 8.4099, 40.0]
["2026-09-30T19:56:40.196047+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:40.586162+00:00", "trade", 8.4184, 100.0]
["2026-09-30T19:56:41.163466+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.503249+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.503276+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:56:41.503450+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.503752+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:41.503901+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.503905+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:56:41.503906+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.504237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.504239+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:41.505201+00:00", "trade", 8.4017, 40.0]
["2026-09-30T19:56:41.508958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.682075+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.914514+00:00", "trade", 8.4183, 100.0]
["2026-09-30T19:56:42.071101+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:42.127982+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:42.450595+00:00", "trade", 8.4199, 100.0]
["2026-09-30T19:56:42.753962+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:43.136630+00:00", "trade", 8.4183, 17.0]
["2026-09-30T19:56:43.137625+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:56:43.417026+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:56:43.417089+00:00", "trade", 8.4, 428.0]
["2026-09-30T19:56:43.417661+00:00", "trade", 8.4, 272.0]
["2026-09-30T19:56:43.424051+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:44.283009+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:56:44.283492+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:44.313502+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:56:44.396421+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:56:44.399726+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:56:44.450637+00:00", "trade", 8.4187, 800.0]
["2026-09-30T19:56:44.459842+00:00", "trade", 8.4187, 400.0]
["2026-09-30T19:56:44.836358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.550190+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:46.602009+00:00", "trade", 8.4, 106.0]
["2026-09-30T19:56:46.602142+00:00", "trade", 8.4, 23.0]
["2026-09-30T19:56:46.602151+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:46.602169+00:00", "trade", 8.4, 33.0]
["2026-09-30T19:56:46.602241+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:46.602373+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:46.602542+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:46.602974+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.603432+00:00", "trade", 8.4011, 41.0]
["2026-09-30T19:56:46.618783+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:46.619804+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.838583+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:46.838679+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:46.838694+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:46.839151+00:00", "trade", 8.405, 317.0]
["2026-09-30T19:56:46.898660+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:46.899929+00:00", "trade", 8.4034, 41.0]
["2026-09-30T19:56:46.975519+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:56:46.988414+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:56:47.013810+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:56:48.070489+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:56:48.124681+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.129172+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.463107+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.464801+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.479886+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:48.550528+00:00", "trade", 8.4186, 4.0]
["2026-09-30T19:56:48.670811+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:49.201164+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:49.308043+00:00", "trade", 8.4181, 2200.0]
["2026-09-30T19:56:49.761853+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:50.390869+00:00", "trade", 8.4196, 12.0]
["2026-09-30T19:56:51.001031+00:00", "trade", 8.4197, 28.0]
["2026-09-30T19:56:51.110792+00:00", "trade", 8.4197, 500.0]
["2026-09-30T19:56:52.230354+00:00", "trade", 8.4197, 400.0]
["2026-09-30T19:56:52.370382+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:56:52.703475+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:52.899517+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.126707+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:56:53.126722+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:56:53.126725+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:56:53.126731+00:00", "trade", 8.4, 105.0]
["2026-09-30T19:56:53.126749+00:00", "trade", 8.4, 395.0]
["2026-09-30T19:56:53.126794+00:00", "trade", 8.4, 88.0]
["2026-09-30T19:56:53.126797+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:53.126800+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126800+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:56:53.126806+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126806+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126848+00:00", "trade", 8.4, 488.0]
["2026-09-30T19:56:53.126848+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:53.126854+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.126854+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.126857+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:53.126857+00:00", "trade", 8.4, 144.0]
["2026-09-30T19:56:53.126860+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.126863+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.126864+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:56:53.126864+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126867+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.126869+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:53.126873+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.126873+00:00", "trade", 8.4, 363.0]
["2026-09-30T19:56:53.126878+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:53.126878+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126878+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.126993+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127069+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127074+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127080+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127080+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:53.127086+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:56:53.127086+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127089+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:53.127092+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127092+00:00", "trade", 8.4, 24.0]
["2026-09-30T19:56:53.127098+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127199+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127209+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127209+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127260+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:53.127263+00:00", "trade", 8.4, 3.0]
["2026-09-30T19:56:53.127264+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127266+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:53.127270+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127270+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.127275+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:56:53.127275+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127309+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:53.127435+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127440+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127450+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127470+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127480+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127480+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127485+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127485+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127490+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127490+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127490+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127495+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127495+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127495+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127500+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127515+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127525+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127535+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127575+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127585+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:53.127702+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:56:53.127717+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127717+00:00", "trade", 8.4, 35.0]
["2026-09-30T19:56:53.127720+00:00", "trade", 8.4, 63.0]
["2026-09-30T19:56:53.127765+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127834+00:00", "trade", 8.4, 259.0]
["2026-09-30T19:56:53.127834+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127841+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127841+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127846+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127846+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127846+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.127861+00:00", "trade", 8.4, 96.0]
["2026-09-30T19:56:53.127873+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:56:53.127882+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.127885+00:00", "trade", 8.4, 178.0]
["2026-09-30T19:56:53.127885+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.127991+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128051+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128075+00:00", "trade", 8.4009, 43.0]
["2026-09-30T19:56:53.128135+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:56:53.128171+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128196+00:00", "trade", 8.4, 49.0]
["2026-09-30T19:56:53.128211+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128241+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128258+00:00", "trade", 8.4, 46.0]
["2026-09-30T19:56:53.128310+00:00", "trade", 8.4, 31.0]
["2026-09-30T19:56:53.128392+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128397+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:53.128452+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128517+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128567+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128567+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128597+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128597+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128658+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:53.128672+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128691+00:00", "trade", 8.395, 11.0]
["2026-09-30T19:56:53.128691+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:53.128773+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128798+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128848+00:00", "trade", 8.4, 165.0]
["2026-09-30T19:56:53.128893+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.128917+00:00", "trade", 8.395, 212.0]
["2026-09-30T19:56:53.129013+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129038+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129194+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:56:53.129259+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129329+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129349+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129479+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.129870+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.130430+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.132316+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.137238+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.164480+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.164492+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:53.164931+00:00", "trade", 8.395, 2900.0]
["2026-09-30T19:56:53.165159+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.165460+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.165758+00:00", "trade", 8.395, 42.0]
["2026-09-30T19:56:53.166197+00:00", "trade", 8.395, 87.0]
["2026-09-30T19:56:53.166741+00:00", "trade", 8.395, 72.0]
["2026-09-30T19:56:53.167297+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:53.167297+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:53.167688+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:53.167860+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:53.168226+00:00", "trade", 8.395, 79.0]
["2026-09-30T19:56:53.168232+00:00", "trade", 8.395, 389.0]
["2026-09-30T19:56:53.168238+00:00", "trade", 8.395, 310.0]
["2026-09-30T19:56:53.168297+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168342+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168344+00:00", "trade", 8.395, 700.0]
["2026-09-30T19:56:53.168347+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168417+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168417+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168572+00:00", "trade", 8.3985, 40.0]
["2026-09-30T19:56:53.168602+00:00", "trade", 8.395, 778.0]
["2026-09-30T19:56:53.168635+00:00", "trade", 8.395, 500.0]
["2026-09-30T19:56:53.168663+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.168693+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.168863+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.169023+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:53.169523+00:00", "trade", 8.3974, 45.0]
["2026-09-30T19:56:53.169540+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.169875+00:00", "trade", 8.395, 44.0]
["2026-09-30T19:56:53.169944+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.170286+00:00", "trade", 8.395, 47.0]
["2026-09-30T19:56:53.170743+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.170834+00:00", "trade", 8.4, 450.0]
["2026-09-30T19:56:53.171724+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.171763+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.172121+00:00", "trade", 8.3967, 41.0]
["2026-09-30T19:56:53.179161+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.179590+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.180433+00:00", "trade", 8.395, 63.0]
["2026-09-30T19:56:53.180460+00:00", "trade", 8.4, 33.0]
["2026-09-30T19:56:53.181371+00:00", "trade", 8.395, 389.0]
["2026-09-30T19:56:53.181822+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.182086+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.182670+00:00", "trade", 8.3951, 49.0]
["2026-09-30T19:56:53.182769+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.183091+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.183352+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:56:53.183506+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.183509+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.183740+00:00", "trade", 8.395, 2900.0]
["2026-09-30T19:56:53.183780+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.183819+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.184309+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.184549+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.184739+00:00", "trade", 8.395, 450.0]
["2026-09-30T19:56:53.184784+00:00", "trade", 8.395, 63.0]
["2026-09-30T19:56:53.184805+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:56:53.184883+00:00", "trade", 8.395, 5900.0]
["2026-09-30T19:56:53.185009+00:00", "trade", 8.395, 101.0]
["2026-09-30T19:56:53.185581+00:00", "trade", 8.395, 41.0]
["2026-09-30T19:56:53.186074+00:00", "trade", 8.395, 63.0]
["2026-09-30T19:56:53.186152+00:00", "trade", 8.3952, 51.0]
["2026-09-30T19:56:53.186203+00:00", "trade", 8.395, 177.0]
["2026-09-30T19:56:53.199260+00:00", "trade", 8.39, 22.0]
["2026-09-30T19:56:53.199321+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:53.200398+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.200879+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.228365+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.228365+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.269186+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:53.269262+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.395182+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.430424+00:00", "trade", 8.4146, 100.0]
["2026-09-30T19:56:53.521929+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.528478+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:53.529606+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:56:53.646380+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:53.965279+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:54.517067+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:54.589833+00:00", "trade", 8.4144, 100.0]
["2026-09-30T19:56:54.985497+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:55.277979+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:55.483703+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:55.555078+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:55.807248+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:55.807324+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:56.021729+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:56.029568+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:56.924155+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:56:57.420083+00:00", "trade", 8.395, 60.0]
["2026-09-30T19:56:57.427451+00:00", "trade", 8.395, 5300.0]
["2026-09-30T19:56:57.428723+00:00", "trade", 8.3947, 58.0]
["2026-09-30T19:56:57.590208+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.876785+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.878525+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:57.896868+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.896998+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897085+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897088+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897088+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897091+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:57.897109+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:57.897112+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:57.897116+00:00", "trade", 8.39, 1600.0]
["2026-09-30T19:56:57.897118+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:56:57.897118+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897122+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:56:57.897122+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897122+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:56:57.897127+00:00", "trade", 8.39, 13.0]
["2026-09-30T19:56:57.897127+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:56:57.897127+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897178+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897183+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897208+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897254+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897304+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897349+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897410+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:56:57.897424+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897425+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:56:57.897431+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:56:57.897444+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897455+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897461+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897489+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897534+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897567+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.897567+00:00", "trade", 8.39, 1000.0]
["2026-09-30T19:56:57.897573+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:57.897573+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:56:57.897573+00:00", "trade", 8.39, 2.0]
["2026-09-30T19:56:57.897578+00:00", "trade", 8.39, 40.0]
["2026-09-30T19:56:57.897578+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:56:57.897578+00:00", "trade", 8.39, 42.0]
["2026-09-30T19:56:57.897587+00:00", "trade", 8.39, 958.0]
["2026-09-30T19:56:57.897594+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897629+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.897686+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:56:57.897771+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.898146+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:57.898221+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898231+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898231+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898256+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898261+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898303+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.898316+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898326+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:57.898360+00:00", "trade", 8.39, 12.0]
["2026-09-30T19:56:57.898366+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898405+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:57.898436+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898502+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898567+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898607+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898607+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898612+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898722+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.898788+00:00", "trade", 8.39, 225.0]
["2026-09-30T19:56:57.899273+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.899273+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.899323+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.899404+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.899925+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.900357+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:57.900525+00:00", "trade", 8.385, 1100.0]
["2026-09-30T19:56:57.900647+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.901443+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.902686+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.903123+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.904672+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:57.904714+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:57.907723+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:57.953813+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.000720+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.004318+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.076239+00:00", "trade", 8.3801, 11.0]
["2026-09-30T19:56:58.115735+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.115735+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.115919+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.116057+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116136+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.116136+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116136+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116138+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.116193+00:00", "trade", 8.385, 600.0]
["2026-09-30T19:56:58.116632+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.116650+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.116788+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116791+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116795+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116795+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116797+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.116797+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116800+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.116830+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116830+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116833+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116863+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116911+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.116932+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116956+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.116971+00:00", "trade", 8.385, 778.0]
["2026-09-30T19:56:58.117050+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117183+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117183+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117185+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117185+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117188+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:58.117275+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117344+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117422+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.117663+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.117713+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.117744+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.117753+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.117753+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.117798+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.117798+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.117849+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.117849+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.117952+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.118078+00:00", "trade", 8.3901, 40.0]
["2026-09-30T19:56:58.118175+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.118175+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.118177+00:00", "trade", 8.385, 183.0]
["2026-09-30T19:56:58.118216+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.118514+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.118514+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.118791+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.118911+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.119272+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.119314+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.119606+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.119726+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.120114+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.120192+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.120237+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.121975+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.122808+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.122995+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.123052+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.123698+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.124159+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:58.124339+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.125121+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.142917+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.142920+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.162494+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.162671+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.163008+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:56:58.163673+00:00", "trade", 8.385, 11.0]
["2026-09-30T19:56:58.163727+00:00", "trade", 8.385, 378.0]
["2026-09-30T19:56:58.163937+00:00", "trade", 8.385, 778.0]
["2026-09-30T19:56:58.163946+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.163994+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164076+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164148+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164151+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.164151+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:56:58.164379+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164457+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164539+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164617+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164650+00:00", "trade", 8.385, 325.0]
["2026-09-30T19:56:58.164770+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164848+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164893+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.164927+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:56:58.164957+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.164996+00:00", "trade", 8.385, 40.0]
["2026-09-30T19:56:58.165005+00:00", "trade", 8.385, 350.0]
["2026-09-30T19:56:58.165137+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.165411+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.165787+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.166189+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.166322+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.166481+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.166653+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.169290+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:56:58.169293+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169329+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.169332+00:00", "trade", 8.39, 74.0]
["2026-09-30T19:56:58.169336+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:56:58.169338+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:58.169342+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:58.169342+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169344+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:56:58.169348+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169348+00:00", "trade", 8.39, 7.0]
["2026-09-30T19:56:58.169368+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:56:58.169368+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169374+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169374+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169377+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169380+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169391+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169432+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169437+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169502+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169507+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169507+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169512+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169536+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169537+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169546+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:58.169552+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.169552+00:00", "trade", 8.39, 520.0]
["2026-09-30T19:56:58.169554+00:00", "trade", 8.39, 11.0]
["2026-09-30T19:56:58.169558+00:00", "trade", 8.39, 136.0]
["2026-09-30T19:56:58.169567+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:58.169570+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169573+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.169639+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:56:58.169692+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169744+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:56:58.169744+00:00", "trade", 8.39, 852.0]
["2026-09-30T19:56:58.169762+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:58.169762+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:56:58.169765+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.169772+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.169774+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:56:58.169832+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.169892+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.169895+00:00", "trade", 8.385, 600.0]
["2026-09-30T19:56:58.169963+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:58.169979+00:00", "trade", 8.385, 852.0]
["2026-09-30T19:56:58.170006+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:58.170053+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170054+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:56:58.170093+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170098+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170123+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170123+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170128+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170129+00:00", "trade", 8.385, 521.0]
["2026-09-30T19:56:58.170147+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.170204+00:00", "trade", 8.385, 700.0]
["2026-09-30T19:56:58.170213+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170253+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170279+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:58.170293+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170357+00:00", "trade", 8.385, 1130.0]
["2026-09-30T19:56:58.170374+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170400+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.170434+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170442+00:00", "trade", 8.3875, 365.0]
["2026-09-30T19:56:58.170454+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170494+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170494+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170494+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170523+00:00", "trade", 8.385, 237.0]
["2026-09-30T19:56:58.170574+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170734+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.170930+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.171058+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.171291+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.171331+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.171491+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.171894+00:00", "trade", 8.385, 96.0]
["2026-09-30T19:56:58.172012+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.172012+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.172559+00:00", "trade", 8.385, 2300.0]
["2026-09-30T19:56:58.172880+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:56:58.173449+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:56:58.173542+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:56:58.173611+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.173837+00:00", "trade", 8.3864, 43.0]
["2026-09-30T19:56:58.173876+00:00", "trade", 8.385, 600.0]
["2026-09-30T19:56:58.174047+00:00", "trade", 8.39, 96.0]
["2026-09-30T19:56:58.174128+00:00", "trade", 8.385, 4.0]
["2026-09-30T19:56:58.174315+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:56:58.174510+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:56:58.175766+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.176372+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:58.176372+00:00", "trade", 8.395, 250.0]
["2026-09-30T19:56:58.176841+00:00", "trade", 8.395, 225.0]
["2026-09-30T19:56:58.179154+00:00", "trade", 8.395, 225.0]
["2026-09-30T19:56:58.180516+00:00", "trade", 8.395, 225.0]
["2026-09-30T19:56:58.190572+00:00", "trade", 8.39, 44.0]
["2026-09-30T19:56:58.208112+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208112+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208139+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208139+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208142+00:00", "trade", 8.395, 778.0]
["2026-09-30T19:56:58.208209+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208245+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208308+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208311+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208311+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208314+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208368+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208404+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208476+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208540+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208542+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:56:58.208542+00:00", "trade", 8.4, 320.0]
["2026-09-30T19:56:58.208545+00:00", "trade", 8.4, 237.0]
["2026-09-30T19:56:58.208587+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:56:58.208591+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:56:58.208598+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:58.208598+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208600+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:56:58.208607+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208607+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:58.208607+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208607+00:00", "trade", 8.4, 520.0]
["2026-09-30T19:56:58.208609+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.208609+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.208612+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208612+00:00", "trade", 8.4, 252.0]
["2026-09-30T19:56:58.208616+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.208616+00:00", "trade", 8.4, 15.0]
["2026-09-30T19:56:58.208621+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208621+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208621+00:00", "trade", 8.4, 65.0]
["2026-09-30T19:56:58.208624+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:56:58.208624+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208624+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:56:58.208624+00:00", "trade", 8.4, 80.0]
["2026-09-30T19:56:58.208624+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:58.208628+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:58.208628+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208630+00:00", "trade", 8.4, 1130.0]
["2026-09-30T19:56:58.208630+00:00", "trade", 8.4, 365.0]
["2026-09-30T19:56:58.208633+00:00", "trade", 8.4, 280.0]
["2026-09-30T19:56:58.208633+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.208637+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208637+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.208639+00:00", "trade", 8.4, 37.0]
["2026-09-30T19:56:58.208639+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208642+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:58.208642+00:00", "trade", 8.4, 90.0]
["2026-09-30T19:56:58.208645+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.208645+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.208649+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208649+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.208655+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.208655+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208655+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.208660+00:00", "trade", 8.395, 2900.0]
["2026-09-30T19:56:58.208660+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208690+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.208705+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.208750+00:00", "trade", 8.4, 852.0]
["2026-09-30T19:56:58.208852+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:56:58.208903+00:00", "trade", 8.4, 852.0]
["2026-09-30T19:56:58.208927+00:00", "trade", 8.395, 2900.0]
["2026-09-30T19:56:58.208945+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.208986+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.208990+00:00", "trade", 8.4, 371.0]
["2026-09-30T19:56:58.209066+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209072+00:00", "trade", 8.4, 15.0]
["2026-09-30T19:56:58.209081+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209087+00:00", "trade", 8.395, 2900.0]
["2026-09-30T19:56:58.209146+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209168+00:00", "trade", 8.395, 500.0]
["2026-09-30T19:56:58.209183+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:58.209192+00:00", "trade", 8.395, 852.0]
["2026-09-30T19:56:58.209222+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209225+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209258+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209262+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:58.209262+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209264+00:00", "trade", 8.4, 83.0]
["2026-09-30T19:56:58.209267+00:00", "trade", 8.3975, 5923.0]
["2026-09-30T19:56:58.209271+00:00", "trade", 8.4, 83.0]
["2026-09-30T19:56:58.209298+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:56:58.209300+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:56:58.209330+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:56:58.209339+00:00", "trade", 8.395, 371.0]
["2026-09-30T19:56:58.209351+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209385+00:00", "trade", 8.395, 1000.0]
["2026-09-30T19:56:58.209387+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209417+00:00", "trade", 8.3975, 406.0]
["2026-09-30T19:56:58.209417+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209433+00:00", "trade", 8.395, 1669.0]
["2026-09-30T19:56:58.209462+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209484+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:58.209493+00:00", "trade", 8.4, 465.0]
["2026-09-30T19:56:58.209493+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:56:58.209499+00:00", "trade", 8.3975, 3370.0]
["2026-09-30T19:56:58.209502+00:00", "trade", 8.4, 812.0]
["2026-09-30T19:56:58.209502+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209505+00:00", "trade", 8.4, 1669.0]
["2026-09-30T19:56:58.209505+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209559+00:00", "trade", 8.4, 85.0]
["2026-09-30T19:56:58.209574+00:00", "trade", 8.395, 852.0]
["2026-09-30T19:56:58.209587+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209601+00:00", "trade", 8.4, 852.0]
["2026-09-30T19:56:58.209613+00:00", "trade", 8.4, 115.0]
["2026-09-30T19:56:58.209650+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:58.209682+00:00", "trade", 8.4, 372.0]
["2026-09-30T19:56:58.209687+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209688+00:00", "trade", 8.4, 265.0]
["2026-09-30T19:56:58.209692+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:56:58.209694+00:00", "trade", 8.4, 1000.0]
["2026-09-30T19:56:58.209702+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:58.209707+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:58.209707+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:58.209707+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:58.209733+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.209742+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:56:58.209817+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:56:58.209853+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:58.209893+00:00", "trade", 8.395, 812.0]
["2026-09-30T19:56:58.209971+00:00", "trade", 8.395, 852.0]
["2026-09-30T19:56:58.209980+00:00", "trade", 8.4, 253.0]
["2026-09-30T19:56:58.210046+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:58.210085+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.210091+00:00", "trade", 8.4, 852.0]
["2026-09-30T19:56:58.210091+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:56:58.210093+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210094+00:00", "trade", 8.4, 119.0]
["2026-09-30T19:56:58.210121+00:00", "trade", 8.395, 372.0]
["2026-09-30T19:56:58.210128+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210173+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210202+00:00", "trade", 8.395, 372.0]
["2026-09-30T19:56:58.210208+00:00", "trade", 8.397, 40.0]
["2026-09-30T19:56:58.210218+00:00", "trade", 8.395, 5100.0]
["2026-09-30T19:56:58.210229+00:00", "trade", 8.395, 852.0]
["2026-09-30T19:56:58.210253+00:00", "trade", 8.395, 700.0]
["2026-09-30T19:56:58.210290+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:58.210329+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:58.210349+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:56:58.210371+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:56:58.210380+00:00", "trade", 8.395, 600.0]
["2026-09-30T19:56:58.210389+00:00", "trade", 8.395, 1669.0]
["2026-09-30T19:56:58.210461+00:00", "trade", 8.395, 812.0]
["2026-09-30T19:56:58.210476+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.210504+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210624+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210653+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:58.210750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.210768+00:00", "trade", 8.3963, 40.0]
["2026-09-30T19:56:58.210777+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:56:58.210993+00:00", "trade", 8.395, 6979.0]
["2026-09-30T19:56:58.211113+00:00", "trade", 8.395, 372.0]
["2026-09-30T19:56:58.211131+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.211171+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.211243+00:00", "trade", 8.395, 3455.0]
["2026-09-30T19:56:58.211386+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.211486+00:00", "trade", 8.3972, 41.0]
["2026-09-30T19:56:58.211516+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.211522+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:58.211702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.211812+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.211812+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.212063+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.212263+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.212584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.213105+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.213145+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215116+00:00", "trade", 8.4, 82.0]
["2026-09-30T19:56:58.215137+00:00", "trade", 8.4, 15.0]
["2026-09-30T19:56:58.215417+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:58.215663+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:58.215707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215711+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215752+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.215792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.216027+00:00", "trade", 8.4, 450.0]
["2026-09-30T19:56:58.216067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.216228+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.216508+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.216632+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:56:58.216656+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:58.216830+00:00", "trade", 8.4095, 39.0]
["2026-09-30T19:56:58.216909+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.229168+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.229168+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:58.229730+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.235453+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.235661+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.235721+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.236521+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:58.236638+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.236831+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:56:58.236832+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.236834+00:00", "trade", 8.4, 128.0]
["2026-09-30T19:56:58.237787+00:00", "trade", 8.3956, 40.0]
["2026-09-30T19:56:58.247741+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.276378+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:58.280561+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:56:58.281202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.281568+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.281568+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.281649+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.281929+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.282019+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:58.282049+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.282430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.283550+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:56:58.283586+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:56:58.284565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.285011+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.286851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.287051+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.287051+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.288570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.312166+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:58.313179+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.313184+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.313259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.313339+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.313539+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.314416+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.351670+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.438431+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:58.453460+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:56:58.497070+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:58.498665+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.499146+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.564169+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:58.689868+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:58.884831+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:56:58.885200+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:58.885471+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.144157+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.330444+00:00", "trade", 8.4017, 27.0]
["2026-09-30T19:56:59.339438+00:00", "trade", 8.4017, 2.0]
["2026-09-30T19:56:59.367388+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.367433+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.464193+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.464234+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.468069+00:00", "trade", 8.4, 225.0]
["2026-09-30T19:56:59.580631+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.013972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.147695+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.147796+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.148056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.148223+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:00.148492+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.148813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.154766+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:57:00.155749+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:00.162837+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:00.176691+00:00", "trade", 8.4006, 10.0]
["2026-09-30T19:57:00.277010+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.277013+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.277093+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277100+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.277123+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277184+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277278+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:00.277860+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277885+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277890+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277895+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277946+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.277970+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.278336+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.280544+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.281178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.304210+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:00.323829+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.323865+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.324256+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:57:00.324334+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.324490+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:00.324517+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.324785+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.324818+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.324890+00:00", "trade", 8.4, 95.0]
["2026-09-30T19:57:00.325443+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:00.326156+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.326591+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.475791+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.806517+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:01.310568+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:01.310619+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:01.310634+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.311065+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.311100+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.311992+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.312463+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.317782+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:01.411905+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.503813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.611420+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.643649+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:57:01.643691+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.644138+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.871090+00:00", "trade", 8.4099, 1.0]
["2026-09-30T19:57:02.025203+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:02.026151+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:02.026208+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:02.246221+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.565337+00:00", "trade", 8.4, 225.0]
["2026-09-30T19:57:02.565755+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:57:02.810198+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.990708+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.197515+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.198443+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:57:03.198446+00:00", "trade", 8.4, 150.0]
["2026-09-30T19:57:03.198487+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.198951+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:57:03.198964+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:03.198966+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:03.198966+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:03.199243+00:00", "trade", 8.4, 450.0]
["2026-09-30T19:57:03.199300+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:03.199303+00:00", "trade", 8.4, 450.0]
["2026-09-30T19:57:03.277455+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.277500+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.277596+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.277901+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.277910+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:03.286120+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:03.457369+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.467148+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:57:03.468054+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.468084+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.468495+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.468535+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.468555+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.468956+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.497415+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:57:04.133979+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.134460+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.565161+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.565607+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.978449+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.004136+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.004637+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.107451+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.128961+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:05.128964+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:57:05.128970+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:05.128973+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.128974+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:57:05.128974+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:57:05.128976+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:05.128976+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:57:05.129000+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:05.129171+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:57:05.129173+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.129175+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:57:05.129364+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:57:05.129374+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:57:05.129409+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:57:05.129474+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129524+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129709+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129749+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129755+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129760+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.129911+00:00", "trade", 8.4, 225.0]
["2026-09-30T19:57:05.129920+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.130015+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.130521+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:57:05.130533+00:00", "trade", 8.395, 83.0]
["2026-09-30T19:57:05.130541+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.130557+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:05.131153+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.131439+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.133118+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.133669+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.133874+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.133874+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.134300+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.134662+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:05.135553+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.135994+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.137217+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.142730+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:05.143793+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.144168+00:00", "trade", 8.39, 225.0]
["2026-09-30T19:57:05.144805+00:00", "trade", 8.39, 225.0]
["2026-09-30T19:57:05.145004+00:00", "trade", 8.39, 225.0]
["2026-09-30T19:57:05.145517+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.166803+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.267778+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.335214+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.336401+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.343407+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:05.384701+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.395342+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.490152+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.493831+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.505955+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.532704+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.533200+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.551770+00:00", "trade", 8.4097, 100.0]
["2026-09-30T19:57:05.958943+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.963008+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.971979+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.972115+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:05.982369+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:06.352149+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:06.358407+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:06.359406+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:06.442143+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:06.453812+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:06.519528+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:06.759604+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:06.763964+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.015669+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.017864+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.020365+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.305819+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.522490+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.704989+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.705310+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.906339+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.967755+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:07.998884+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:08.103789+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:08.356520+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:08.583716+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:08.656219+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:08.725709+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.083541+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.104030+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.104706+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.390119+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:09.390206+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.390251+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:09.390261+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.391659+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.392140+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.392461+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.397667+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:09.402184+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:09.464747+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:57:09.931933+00:00", "trade", 8.395, 17.0]
["2026-09-30T19:57:09.931933+00:00", "trade", 8.395, 13.0]
["2026-09-30T19:57:10.038634+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.045696+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.155387+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.272611+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.311079+00:00", "trade", 8.4097, 100.0]
["2026-09-30T19:57:10.312997+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.386442+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.415632+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:10.417541+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:10.554983+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.668403+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.668814+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.773308+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.840493+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.841886+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:10.937399+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.111969+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.541918+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.562078+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:11.705181+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.705653+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.706615+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.706730+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:11.823340+00:00", "trade", 8.4067, 600.0]
["2026-09-30T19:57:12.458139+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:12.490145+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:12.497172+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:12.521334+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:12.893545+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:13.080335+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.088810+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.123845+00:00", "trade", 8.3967, 200.0]
["2026-09-30T19:57:13.142192+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.192136+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.209778+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.303085+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.310331+00:00", "trade", 8.39, 76.0]
["2026-09-30T19:57:13.310357+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.310828+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.317245+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:13.491125+00:00", "trade", 8.3997, 100.0]
["2026-09-30T19:57:13.577182+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:13.611408+00:00", "trade", 8.406, 100.0]
["2026-09-30T19:57:13.949220+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:14.448441+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.459541+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:14.497774+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.498841+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.505848+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:14.523565+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.612853+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.853571+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.854032+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.959123+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:14.959127+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:14.975356+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:15.085881+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:57:15.093269+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:57:15.273089+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:15.365357+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:57:15.492868+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:15.538097+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:15.541258+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:15.764003+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:15.942587+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:15.975075+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:16.124296+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:16.125368+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:16.157259+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:16.551922+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:16.894605+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:17.385448+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:18.067174+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:18.569090+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:18.905215+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:19.044356+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.044367+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.044377+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.045038+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.057493+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.062735+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.438869+00:00", "trade", 8.4096, 400.0]
["2026-09-30T19:57:19.449210+00:00", "trade", 8.4096, 100.0]
["2026-09-30T19:57:19.473273+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.573982+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.579904+00:00", "trade", 8.4058, 12.0]
["2026-09-30T19:57:19.734930+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.836156+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:19.917124+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:20.099279+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:20.323710+00:00", "trade", 8.404, 29.0]
["2026-09-30T19:57:20.580774+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:20.581646+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:20.582097+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:20.587901+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:57:20.722606+00:00", "trade", 8.4066, 200.0]
["2026-09-30T19:57:20.841043+00:00", "trade", 8.4058, 18.0]
["2026-09-30T19:57:21.007690+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.162128+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.165270+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.394265+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.496980+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.577717+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.917190+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:21.917646+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:22.171776+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:22.586434+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:22.604032+00:00", "trade", 8.4057, 100.0]
["2026-09-30T19:57:22.730567+00:00", "trade", 8.3967, 100.0]
["2026-09-30T19:57:23.112756+00:00", "trade", 8.395, 40.0]
["2026-09-30T19:57:23.119278+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:57:23.229058+00:00", "trade", 8.395, 7.0]
["2026-09-30T19:57:24.175007+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:57:24.176670+00:00", "trade", 8.395, 53.0]
["2026-09-30T19:57:24.177265+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:24.177706+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:24.183957+00:00", "trade", 8.39, 35.0]
["2026-09-30T19:57:24.183966+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:24.183984+00:00", "trade", 8.39, 35.0]
["2026-09-30T19:57:24.184008+00:00", "trade", 8.39, 37.0]
["2026-09-30T19:57:24.184032+00:00", "trade", 8.39, 64.0]
["2026-09-30T19:57:24.184083+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:24.184399+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:24.184591+00:00", "trade", 8.39, 66.0]
["2026-09-30T19:57:24.184645+00:00", "trade", 8.39, 123.0]
["2026-09-30T19:57:24.185211+00:00", "trade", 8.39, 66.0]
["2026-09-30T19:57:24.185821+00:00", "trade", 8.39, 66.0]
["2026-09-30T19:57:24.186705+00:00", "trade", 8.39, 68.0]
["2026-09-30T19:57:24.283833+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:24.343816+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:24.348268+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:24.692389+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:24.940101+00:00", "trade", 8.39, 256.0]
["2026-09-30T19:57:24.940101+00:00", "trade", 8.39, 144.0]
["2026-09-30T19:57:25.249982+00:00", "trade", 8.4095, 37.0]
["2026-09-30T19:57:25.695661+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:25.698481+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:26.124289+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:26.164756+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:26.169773+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:26.410333+00:00", "trade", 8.404, 300.0]
["2026-09-30T19:57:27.590438+00:00", "trade", 8.3966, 40.0]
["2026-09-30T19:57:27.591912+00:00", "trade", 8.39, 418.0]
["2026-09-30T19:57:27.593178+00:00", "trade", 8.3982, 40.0]
["2026-09-30T19:57:27.599986+00:00", "trade", 8.3939, 128.0]
["2026-09-30T19:57:27.600040+00:00", "trade", 8.3966, 152.0]
["2026-09-30T19:57:27.600073+00:00", "trade", 8.4001, 773.0]
["2026-09-30T19:57:27.693746+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.694254+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.694260+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.694517+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.695334+00:00", "trade", 8.39, 177.0]
["2026-09-30T19:57:27.698126+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:27.709696+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.713888+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:27.790709+00:00", "trade", 8.3921, 4.0]
["2026-09-30T19:57:27.798621+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:27.808418+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:27.929213+00:00", "trade", 8.3996, 1000.0]
["2026-09-30T19:57:28.095590+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:28.297502+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:29.287405+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:57:29.293047+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:29.333366+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:57:29.333980+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:29.334521+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:29.709102+00:00", "trade", 8.4062, 300.0]
["2026-09-30T19:57:29.973428+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:30.014004+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:30.032768+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:30.033440+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:30.034052+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:30.034209+00:00", "trade", 8.395, 4.0]
["2026-09-30T19:57:30.792770+00:00", "trade", 8.4056, 100.0]
["2026-09-30T19:57:31.637231+00:00", "trade", 8.395, 40.0]
["2026-09-30T19:57:31.639172+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:31.642505+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:31.645128+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:57:32.186320+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189448+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189448+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189463+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189484+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:32.189487+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189491+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189491+00:00", "trade", 8.39, 103.0]
["2026-09-30T19:57:32.189511+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189521+00:00", "trade", 8.39, 97.0]
["2026-09-30T19:57:32.189553+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189556+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:32.189563+00:00", "trade", 8.39, 305.0]
["2026-09-30T19:57:32.189563+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:32.189566+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:57:32.189566+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:57:32.189569+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189572+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189572+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:32.189577+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189578+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:57:32.189578+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189581+00:00", "trade", 8.39, 135.0]
["2026-09-30T19:57:32.189581+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:32.189583+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:32.189587+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189587+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:32.189590+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189590+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189593+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189593+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189596+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189596+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189598+00:00", "trade", 8.39, 102.0]
["2026-09-30T19:57:32.189617+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:32.189620+00:00", "trade", 8.39, 98.0]
["2026-09-30T19:57:32.189622+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:32.189622+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189647+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189713+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:57:32.189716+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189718+00:00", "trade", 8.39, 80.0]
["2026-09-30T19:57:32.189718+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189721+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189721+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.189724+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.189738+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189768+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189773+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189823+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189823+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.189903+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.190003+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.190028+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:32.190058+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190067+00:00", "trade", 8.39, 236.0]
["2026-09-30T19:57:32.190073+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190078+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190088+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190185+00:00", "trade", 8.39, 164.0]
["2026-09-30T19:57:32.190188+00:00", "trade", 8.39, 46.0]
["2026-09-30T19:57:32.190188+00:00", "trade", 8.39, 26.0]
["2026-09-30T19:57:32.190244+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190259+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190259+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190259+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190264+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190294+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190304+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190326+00:00", "trade", 8.39, 26.0]
["2026-09-30T19:57:32.190329+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.190329+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:32.190332+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:32.190344+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.190359+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190424+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:32.190429+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.190449+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.190620+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.190790+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.190810+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191096+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191146+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191271+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191288+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:32.191306+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191747+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.191762+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.194429+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.197642+00:00", "trade", 8.39, 1600.0]
["2026-09-30T19:57:32.198353+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.202473+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.235446+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.235802+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.284245+00:00", "trade", 8.38, 300.0]
["2026-09-30T19:57:32.285009+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.285079+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.285937+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.286337+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.287019+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.287480+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.287500+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.289861+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.289953+00:00", "trade", 8.4056, 100.0]
["2026-09-30T19:57:32.290984+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.291425+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.291811+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.293583+00:00", "trade", 8.385, 700.0]
["2026-09-30T19:57:32.294261+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.294286+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.314509+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.314991+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.315672+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.408659+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.420136+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.444469+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.444589+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.466301+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.557347+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.582122+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.821236+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.821371+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.821572+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.856385+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.909752+00:00", "trade", 8.4033, 100.0]
["2026-09-30T19:57:32.911901+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.942053+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:32.949872+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.007740+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.059322+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.189658+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.189703+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.223563+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.302872+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:57:33.302881+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:57:33.303233+00:00", "trade", 8.38, 3.0]
["2026-09-30T19:57:33.303290+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:57:33.303438+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.303501+00:00", "trade", 8.38, 200.0]
["2026-09-30T19:57:33.303928+00:00", "trade", 8.38, 19.0]
["2026-09-30T19:57:33.304120+00:00", "trade", 8.38, 481.0]
["2026-09-30T19:57:33.304571+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.392460+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.395407+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.504347+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.504617+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.529361+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.529697+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.704669+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:33.755475+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.101368+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.287275+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.355792+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:34.383254+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.387163+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.443322+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:34.837570+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.394808+00:00", "trade", 8.385, 10.0]
["2026-09-30T19:57:35.532194+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.532635+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.561970+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.562887+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.563363+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.858801+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.979483+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:35.980496+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.049920+00:00", "trade", 8.4032, 100.0]
["2026-09-30T19:57:36.052382+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.083827+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.084955+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.503912+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.504353+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.505621+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:36.679034+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:37.354699+00:00", "trade", 8.4032, 2.0]
["2026-09-30T19:57:37.528759+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:37.532455+00:00", "trade", 8.4056, 400.0]
["2026-09-30T19:57:37.539681+00:00", "trade", 8.4088, 100.0]
["2026-09-30T19:57:37.569732+00:00", "trade", 8.3937, 2.0]
["2026-09-30T19:57:37.669981+00:00", "trade", 8.4032, 11.0]
["2026-09-30T19:57:37.966107+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:38.217095+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:57:38.463456+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:38.463486+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:38.469666+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:38.477349+00:00", "trade", 8.385, 20.0]
["2026-09-30T19:57:38.630077+00:00", "trade", 8.4032, 100.0]
["2026-09-30T19:57:38.653900+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.043427+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.047425+00:00", "trade", 8.385, 32.0]
["2026-09-30T19:57:39.049428+00:00", "trade", 8.38, 411.0]
["2026-09-30T19:57:39.049857+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.076210+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.152868+00:00", "trade", 8.385, 96.0]
["2026-09-30T19:57:39.153840+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.154306+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.257471+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.257927+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.528772+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.530130+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.535930+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.536188+00:00", "trade", 8.385, 28.0]
["2026-09-30T19:57:39.536188+00:00", "trade", 8.385, 72.0]
["2026-09-30T19:57:39.536464+00:00", "trade", 8.385, 356.0]
["2026-09-30T19:57:39.536726+00:00", "trade", 8.385, 400.0]
["2026-09-30T19:57:39.644618+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.705423+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.705428+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.705434+00:00", "trade", 8.39, 18.0]
["2026-09-30T19:57:39.705508+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.705519+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.705673+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.706044+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:57:39.706054+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.706089+00:00", "trade", 8.385, 80.0]
["2026-09-30T19:57:39.706089+00:00", "trade", 8.385, 309.0]
["2026-09-30T19:57:39.706129+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.706149+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.706155+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.706162+00:00", "trade", 8.39, 25.0]
["2026-09-30T19:57:39.706164+00:00", "trade", 8.39, 9.0]
["2026-09-30T19:57:39.706381+00:00", "trade", 8.385, 778.0]
["2026-09-30T19:57:39.706405+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.706537+00:00", "trade", 8.385, 91.0]
["2026-09-30T19:57:39.706588+00:00", "trade", 8.385, 831.0]
["2026-09-30T19:57:39.707665+00:00", "trade", 8.3888, 40.0]
["2026-09-30T19:57:39.738990+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.739439+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.740067+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.740398+00:00", "trade", 8.385, 84.0]
["2026-09-30T19:57:39.740398+00:00", "trade", 8.385, 1116.0]
["2026-09-30T19:57:39.746365+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.746410+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.747142+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.753323+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779413+00:00", "trade", 8.385, 3.0]
["2026-09-30T19:57:39.779416+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779416+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779419+00:00", "trade", 8.385, 600.0]
["2026-09-30T19:57:39.779554+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779677+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.779686+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779686+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779864+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.779864+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:57:39.779867+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:57:39.779945+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.779982+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.780000+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.780140+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.780156+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.780221+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.780225+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.780266+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.780267+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.780417+00:00", "trade", 8.385, 3000.0]
["2026-09-30T19:57:39.780475+00:00", "trade", 8.385, 3000.0]
["2026-09-30T19:57:39.780489+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.780778+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.781434+00:00", "trade", 8.385, 2900.0]
["2026-09-30T19:57:39.781833+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.781963+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.782736+00:00", "trade", 8.385, 600.0]
["2026-09-30T19:57:39.782748+00:00", "trade", 8.385, 900.0]
["2026-09-30T19:57:39.782925+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.782925+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:57:39.783106+00:00", "trade", 8.3851, 41.0]
["2026-09-30T19:57:39.783999+00:00", "trade", 8.385, 778.0]
["2026-09-30T19:57:39.784372+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:57:39.785448+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.785613+00:00", "trade", 8.385, 389.0]
["2026-09-30T19:57:39.786038+00:00", "trade", 8.385, 677.0]
["2026-09-30T19:57:39.786052+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:57:39.786385+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786401+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786417+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.786417+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786419+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786419+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786423+00:00", "trade", 8.39, 86.0]
["2026-09-30T19:57:39.786425+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786425+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786435+00:00", "trade", 8.39, 2281.0]
["2026-09-30T19:57:39.786437+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:39.786440+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786489+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786492+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786495+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:57:39.786498+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786502+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786502+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786507+00:00", "trade", 8.39, 61.0]
["2026-09-30T19:57:39.786507+00:00", "trade", 8.39, 145.0]
["2026-09-30T19:57:39.786507+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786513+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.786522+00:00", "trade", 8.39, 55.0]
["2026-09-30T19:57:39.786526+00:00", "trade", 8.39, 45.0]
["2026-09-30T19:57:39.786526+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786531+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786531+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.786531+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:57:39.786534+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:57:39.786544+00:00", "trade", 8.39, 15.0]
["2026-09-30T19:57:39.786544+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.786544+00:00", "trade", 8.39, 27.0]
["2026-09-30T19:57:39.786544+00:00", "trade", 8.39, 72.0]
["2026-09-30T19:57:39.786549+00:00", "trade", 8.39, 114.0]
["2026-09-30T19:57:39.786549+00:00", "trade", 8.39, 88.0]
["2026-09-30T19:57:39.786552+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:39.786552+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786559+00:00", "trade", 8.39, 1200.0]
["2026-09-30T19:57:39.786559+00:00", "trade", 8.39, 358.0]
["2026-09-30T19:57:39.786559+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786559+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.786564+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:57:39.786564+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786564+00:00", "trade", 8.39, 43.0]
["2026-09-30T19:57:39.786564+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.786570+00:00", "trade", 8.39, 37.0]
["2026-09-30T19:57:39.786570+00:00", "trade", 8.39, 55.0]
["2026-09-30T19:57:39.786573+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786573+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.786573+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786577+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786579+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786581+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786583+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786583+00:00", "trade", 8.39, 112.0]
["2026-09-30T19:57:39.786588+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786588+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786588+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786591+00:00", "trade", 8.39, 47.0]
["2026-09-30T19:57:39.786591+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786594+00:00", "trade", 8.39, 370.0]
["2026-09-30T19:57:39.786597+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786597+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:57:39.786597+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:57:39.786601+00:00", "trade", 8.39, 186.0]
["2026-09-30T19:57:39.786601+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786603+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786606+00:00", "trade", 8.39, 1314.0]
["2026-09-30T19:57:39.786606+00:00", "trade", 8.39, 900.0]
["2026-09-30T19:57:39.786606+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786615+00:00", "trade", 8.39, 88.0]
["2026-09-30T19:57:39.786616+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786636+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786651+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786676+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786687+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.786699+00:00", "trade", 8.39, 521.0]
["2026-09-30T19:57:39.786702+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786702+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786717+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.786726+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786782+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786786+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.786799+00:00", "trade", 8.39, 94.0]
["2026-09-30T19:57:39.786799+00:00", "trade", 8.39, 179.0]
["2026-09-30T19:57:39.786804+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786841+00:00", "trade", 8.39, 21.0]
["2026-09-30T19:57:39.786841+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.786851+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786857+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786861+00:00", "trade", 8.39, 85.0]
["2026-09-30T19:57:39.786861+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786873+00:00", "trade", 8.39, 836.0]
["2026-09-30T19:57:39.786913+00:00", "trade", 8.39, 602.0]
["2026-09-30T19:57:39.786913+00:00", "trade", 8.39, 524.0]
["2026-09-30T19:57:39.786937+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:57:39.786957+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786967+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.786977+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787027+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787042+00:00", "trade", 8.385, 588.0]
["2026-09-30T19:57:39.787075+00:00", "trade", 8.385, 829.0]
["2026-09-30T19:57:39.787075+00:00", "trade", 8.39, 179.0]
["2026-09-30T19:57:39.787081+00:00", "trade", 8.39, 900.0]
["2026-09-30T19:57:39.787082+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787082+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787093+00:00", "trade", 8.39, 212.0]
["2026-09-30T19:57:39.787100+00:00", "trade", 8.385, 1100.0]
["2026-09-30T19:57:39.787102+00:00", "trade", 8.39, 4400.0]
["2026-09-30T19:57:39.787105+00:00", "trade", 8.39, 405.0]
["2026-09-30T19:57:39.787107+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787117+00:00", "trade", 8.39, 88.0]
["2026-09-30T19:57:39.787117+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:57:39.787127+00:00", "trade", 8.39, 432.0]
["2026-09-30T19:57:39.787133+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787135+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.787139+00:00", "trade", 8.39, 174.0]
["2026-09-30T19:57:39.787147+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787157+00:00", "trade", 8.39, 755.0]
["2026-09-30T19:57:39.787157+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.787160+00:00", "trade", 8.39, 78.0]
["2026-09-30T19:57:39.787169+00:00", "trade", 8.385, 564.0]
["2026-09-30T19:57:39.787169+00:00", "trade", 8.39, 156.0]
["2026-09-30T19:57:39.787171+00:00", "trade", 8.39, 173.0]
["2026-09-30T19:57:39.787183+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.787187+00:00", "trade", 8.39, 1161.0]
["2026-09-30T19:57:39.787188+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787189+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.787205+00:00", "trade", 8.39, 829.0]
["2026-09-30T19:57:39.787240+00:00", "trade", 8.385, 939.0]
["2026-09-30T19:57:39.787263+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787279+00:00", "trade", 8.385, 524.0]
["2026-09-30T19:57:39.787293+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787325+00:00", "trade", 8.385, 622.0]
["2026-09-30T19:57:39.787363+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787400+00:00", "trade", 8.385, 900.0]
["2026-09-30T19:57:39.787457+00:00", "trade", 8.385, 4400.0]
["2026-09-30T19:57:39.787478+00:00", "trade", 8.385, 602.0]
["2026-09-30T19:57:39.787518+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787528+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787543+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787551+00:00", "trade", 8.385, 3400.0]
["2026-09-30T19:57:39.787571+00:00", "trade", 8.385, 1000.0]
["2026-09-30T19:57:39.787613+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.787683+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787719+00:00", "trade", 8.385, 997.0]
["2026-09-30T19:57:39.787740+00:00", "trade", 8.385, 1671.0]
["2026-09-30T19:57:39.787794+00:00", "trade", 8.3875, 338.0]
["2026-09-30T19:57:39.787875+00:00", "trade", 8.385, 1355.0]
["2026-09-30T19:57:39.787894+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787909+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787919+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.787992+00:00", "trade", 8.385, 500.0]
["2026-09-30T19:57:39.788001+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.788004+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.788016+00:00", "trade", 8.385, 528.0]
["2026-09-30T19:57:39.788019+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.788079+00:00", "trade", 8.385, 605.0]
["2026-09-30T19:57:39.788079+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.788160+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.788173+00:00", "trade", 8.3886, 40.0]
["2026-09-30T19:57:39.788395+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.788410+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.788428+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:57:39.788452+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:57:39.788545+00:00", "trade", 8.3886, 40.0]
["2026-09-30T19:57:39.788570+00:00", "trade", 8.385, 400.0]
["2026-09-30T19:57:39.788732+00:00", "trade", 8.385, 400.0]
["2026-09-30T19:57:39.788885+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.789799+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.790518+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.790580+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.790620+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.790915+00:00", "trade", 8.385, 3100.0]
["2026-09-30T19:57:39.791198+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.791619+00:00", "trade", 8.39, 9.0]
["2026-09-30T19:57:39.792181+00:00", "trade", 8.3853, 45.0]
["2026-09-30T19:57:39.792536+00:00", "trade", 8.385, 1689.0]
["2026-09-30T19:57:39.793868+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.793910+00:00", "trade", 8.385, 4.0]
["2026-09-30T19:57:39.795333+00:00", "trade", 8.39, 252.0]
["2026-09-30T19:57:39.795778+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.795838+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.796042+00:00", "trade", 8.385, 4356.0]
["2026-09-30T19:57:39.798974+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.799371+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.806413+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.812422+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.814615+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.816467+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.817577+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.818428+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.819080+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.819845+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.819901+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.820064+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.820707+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.820909+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.821370+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.822319+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.822496+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.823026+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.823182+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.823546+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.823711+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.823877+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.824613+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.825158+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.826066+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.826264+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.826532+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.826691+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.826890+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.827079+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.827488+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.827654+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.827849+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.828357+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.828532+00:00", "trade", 8.385, 225.0]
["2026-09-30T19:57:39.865057+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:57:39.880655+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.905654+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.905704+00:00", "trade", 8.385, 3000.0]
["2026-09-30T19:57:39.905939+00:00", "trade", 8.385, 3000.0]
["2026-09-30T19:57:39.905954+00:00", "trade", 8.385, 1241.0]
["2026-09-30T19:57:39.907229+00:00", "trade", 8.3852, 42.0]
["2026-09-30T19:57:39.908615+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:57:39.937081+00:00", "trade", 8.39, 1834.0]
["2026-09-30T19:57:39.937114+00:00", "trade", 8.39, 1671.0]
["2026-09-30T19:57:39.937119+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937120+00:00", "trade", 8.39, 1355.0]
["2026-09-30T19:57:39.937120+00:00", "trade", 8.39, 528.0]
["2026-09-30T19:57:39.937124+00:00", "trade", 8.39, 605.0]
["2026-09-30T19:57:39.937124+00:00", "trade", 8.39, 939.0]
["2026-09-30T19:57:39.937126+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.937129+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.937129+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937147+00:00", "trade", 8.39, 291.0]
["2026-09-30T19:57:39.937159+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937179+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937184+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937199+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937229+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937265+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937340+00:00", "trade", 8.39, 997.0]
["2026-09-30T19:57:39.937340+00:00", "trade", 8.39, 338.0]
["2026-09-30T19:57:39.937340+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:57:39.937346+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.937346+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:57:39.937350+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.937350+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.937352+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.937352+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:57:39.937355+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:57:39.937520+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:39.937540+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:39.937565+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:57:39.937685+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937711+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937716+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937716+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937716+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937716+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937721+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937721+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937721+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937725+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.937731+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937776+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937786+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937816+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.937871+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.938115+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.938242+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.938267+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.938648+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.939224+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.940307+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.940307+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.941947+00:00", "trade", 8.39, 52.0]
["2026-09-30T19:57:39.943229+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.944058+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:39.978496+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:39.980242+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:39.980999+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:40.008088+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:40.032591+00:00", "trade", 8.385, 5.0]
["2026-09-30T19:57:40.097251+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:40.261361+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:40.275300+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:40.350289+00:00", "trade", 8.3989, 100.0]
["2026-09-30T19:57:40.379639+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:40.431915+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:40.451734+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:40.452235+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:40.555531+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.126736+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.286817+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.287331+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:41.287367+00:00", "trade", 8.395, 5.0]
["2026-09-30T19:57:41.287394+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:41.290663+00:00", "trade", 8.395, 314.0]
["2026-09-30T19:57:41.290714+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:41.342774+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:57:41.504189+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.505718+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.550001+00:00", "trade", 8.3912, 3.0]
["2026-09-30T19:57:41.610868+00:00", "trade", 8.395, 16.0]
["2026-09-30T19:57:41.612522+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.612968+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.676319+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.676325+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:41.676421+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:41.676946+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.676946+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.676948+00:00", "trade", 8.395, 84.0]
["2026-09-30T19:57:41.676991+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.677302+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:41.913273+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.090844+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:42.103877+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.106333+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.116076+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.208741+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.212205+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.212686+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.381162+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.403300+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.482092+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.489771+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.675798+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.676259+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.676264+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.777390+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.858939+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.978013+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:42.999178+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.069736+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.070763+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.071240+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.132465+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.192188+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.210842+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.246392+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.361110+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.362120+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:57:43.362796+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:57:43.400768+00:00", "trade", 8.3912, 2.0]
["2026-09-30T19:57:43.423378+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.437406+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.551700+00:00", "trade", 8.395, 94.0]
["2026-09-30T19:57:43.850206+00:00", "trade", 8.4046, 63.0]
["2026-09-30T19:57:43.882241+00:00", "trade", 8.4008, 200.0]
["2026-09-30T19:57:43.959168+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:43.962922+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:44.021116+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.103557+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.104170+00:00", "trade", 8.395, 500.0]
["2026-09-30T19:57:45.157085+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.416362+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.417365+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:45.443491+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.445037+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:45.454182+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.843383+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.844785+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:45.910250+00:00", "trade", 8.3976, 200.0]
["2026-09-30T19:57:45.919281+00:00", "trade", 8.3976, 100.0]
["2026-09-30T19:57:45.931830+00:00", "trade", 8.3976, 200.0]
["2026-09-30T19:57:45.962945+00:00", "trade", 8.4, 26.0]
["2026-09-30T19:57:45.962948+00:00", "trade", 8.4, 74.0]
["2026-09-30T19:57:45.963023+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.963033+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.963299+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.966852+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:45.982747+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.096005+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.158885+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.168313+00:00", "trade", 8.395, 4.0]
["2026-09-30T19:57:46.168376+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.230107+00:00", "trade", 8.395, 16.0]
["2026-09-30T19:57:46.246388+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.283721+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.284183+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.284243+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.305286+00:00", "trade", 8.395, 70.0]
["2026-09-30T19:57:46.415188+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:57:46.447575+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.448141+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:46.448490+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:46.564089+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.603382+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.639607+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:46.792813+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.798296+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.843429+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:46.844788+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.844791+00:00", "trade", 8.395, 226.0]
["2026-09-30T19:57:46.993907+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.993940+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994009+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994084+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994151+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:57:46.994154+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994154+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994211+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:46.994827+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:57:47.131202+00:00", "trade", 8.4008, 300.0]
["2026-09-30T19:57:47.399955+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:47.399958+00:00", "trade", 8.395, 157.0]
["2026-09-30T19:57:47.401690+00:00", "trade", 8.395, 57.0]
["2026-09-30T19:57:47.670743+00:00", "trade", 8.3975, 2.0]
["2026-09-30T19:57:47.866960+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:47.963660+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.009620+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:57:48.070725+00:00", "trade", 8.4046, 100.0]
["2026-09-30T19:57:48.079509+00:00", "trade", 8.4046, 100.0]
["2026-09-30T19:57:48.085917+00:00", "trade", 8.4046, 100.0]
["2026-09-30T19:57:48.088152+00:00", "trade", 8.4046, 300.0]
["2026-09-30T19:57:48.204111+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:48.206309+00:00", "trade", 8.395, 114.0]
["2026-09-30T19:57:48.207031+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:48.223499+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.224021+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:48.403482+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.420780+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:48.449903+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.503420+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.810246+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:48.810826+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:57:48.812098+00:00", "trade", 8.3913, 40.0]
["2026-09-30T19:57:48.943799+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:49.063278+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:49.601570+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:49.601724+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:49.651029+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:57:49.748735+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:49.749010+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:50.016886+00:00", "trade", 8.3912, 200.0]
["2026-09-30T19:57:50.104106+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:57:51.030518+00:00", "trade", 8.3912, 4.0]
["2026-09-30T19:57:51.110947+00:00", "trade", 8.4007, 200.0]
["2026-09-30T19:57:51.389909+00:00", "trade", 8.3975, 100.0]
["2026-09-30T19:57:51.399126+00:00", "trade", 8.3975, 400.0]
["2026-09-30T19:57:51.894061+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:52.629246+00:00", "trade", 8.4045, 100.0]
["2026-09-30T19:57:53.114888+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:57:53.114888+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:57:53.114890+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:57:53.114893+00:00", "trade", 8.4, 97.0]
["2026-09-30T19:57:53.115012+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:53.130699+00:00", "trade", 8.4007, 100.0]
["2026-09-30T19:57:53.323404+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:53.850177+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:53.883316+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.034912+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.035261+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:54.035406+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:57:54.035965+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:54.036557+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:54.049557+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.199028+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.276237+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.383943+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.493934+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:54.495194+00:00", "trade", 8.395, 98.0]
["2026-09-30T19:57:54.525360+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.593381+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:54.593390+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:54.593468+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:54.593690+00:00", "trade", 8.39, 86.0]
["2026-09-30T19:57:54.593934+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:57:54.594499+00:00", "trade", 8.39, 89.0]
["2026-09-30T19:57:54.594614+00:00", "trade", 8.39, 11.0]
["2026-09-30T19:57:54.724268+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:54.733177+00:00", "trade", 8.4044, 100.0]
["2026-09-30T19:57:54.903551+00:00", "trade", 8.395, 40.0]
["2026-09-30T19:57:54.909671+00:00", "trade", 8.397, 100.0]
["2026-09-30T19:57:54.911490+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:57:55.181146+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:55.703198+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:56.274603+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:56.503308+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:57.278141+00:00", "trade", 8.3877, 200.0]
["2026-09-30T19:57:57.346254+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:57.903396+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:58.103301+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:58.232782+00:00", "trade", 8.3905, 1.0]
["2026-09-30T19:57:58.233783+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:57:58.313786+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:57:58.409762+00:00", "trade", 8.397, 100.0]
["2026-09-30T19:57:58.803238+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:58.803298+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:57:59.078749+00:00", "trade", 8.3969, 400.0]
["2026-09-30T19:57:59.141545+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:57:59.141849+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:00.014030+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.052609+00:00", "trade", 8.3934, 10.0]
["2026-09-30T19:58:00.057110+00:00", "trade", 8.395, 37.0]
["2026-09-30T19:58:00.149292+00:00", "trade", 8.3887, 100.0]
["2026-09-30T19:58:00.163726+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.203501+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.207354+00:00", "trade", 8.395, 1510.0]
["2026-09-30T19:58:00.210890+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:00.244011+00:00", "trade", 8.39, 1000.0]
["2026-09-30T19:58:00.301683+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:58:00.301698+00:00", "trade", 8.395, 12.0]
["2026-09-30T19:58:00.301719+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:58:00.367416+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:58:00.440514+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:58:00.440514+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:58:00.443863+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.443928+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.514872+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:00.515218+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.520636+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.525111+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:00.537775+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:00.546387+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:01.111288+00:00", "trade", 8.4006, 100.0]
["2026-09-30T19:58:01.159438+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:58:01.524170+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:01.810714+00:00", "trade", 8.4044, 100.0]
["2026-09-30T19:58:02.006528+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:02.323502+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:02.324054+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:58:02.324090+00:00", "trade", 8.395, 250.0]
["2026-09-30T19:58:02.363828+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:02.390298+00:00", "trade", 8.395, 139.0]
["2026-09-30T19:58:02.390301+00:00", "trade", 8.395, 31.0]
["2026-09-30T19:58:02.515174+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:02.539456+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:03.223284+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:03.227078+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:03.703572+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:03.711153+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:03.944411+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:04.289349+00:00", "trade", 8.395, 1200.0]
["2026-09-30T19:58:04.405750+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:04.710477+00:00", "trade", 8.4005, 100.0]
["2026-09-30T19:58:05.022542+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.104267+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.104352+00:00", "trade", 8.39, 277.0]
["2026-09-30T19:58:05.104352+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.104422+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.104477+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.104477+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.108076+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.108136+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.300623+00:00", "trade", 8.4042, 500.0]
["2026-09-30T19:58:05.309356+00:00", "trade", 8.4042, 1000.0]
["2026-09-30T19:58:05.369550+00:00", "trade", 8.3884, 1.0]
["2026-09-30T19:58:05.896658+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.896658+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:05.896753+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.095611+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.096353+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.163388+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.167192+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.167468+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.167513+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.240286+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.240331+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.240336+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.286315+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.286320+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.286490+00:00", "trade", 8.395, 107.0]
["2026-09-30T19:58:06.401254+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:06.407762+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:06.450226+00:00", "trade", 8.3958, 100.0]
["2026-09-30T19:58:06.451691+00:00", "trade", 8.3958, 100.0]
["2026-09-30T19:58:06.995599+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:07.056157+00:00", "trade", 8.395, 12.0]
["2026-09-30T19:58:07.056160+00:00", "trade", 8.395, 128.0]
["2026-09-30T19:58:07.109534+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:07.417533+00:00", "trade", 8.4042, 300.0]
["2026-09-30T19:58:07.570796+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:07.911985+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.114848+00:00", "trade", 8.39, 23.0]
["2026-09-30T19:58:08.114923+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.114928+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.114948+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.114950+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:08.115003+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.115089+00:00", "trade", 8.39, 15.0]
["2026-09-30T19:58:08.115595+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.143882+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.143932+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.143937+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.304695+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.475156+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.483150+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:08.566550+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.566640+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.566667+00:00", "trade", 8.39, 122.0]
["2026-09-30T19:58:08.566719+00:00", "trade", 8.39, 226.0]
["2026-09-30T19:58:08.566836+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.567082+00:00", "trade", 8.39, 37.0]
["2026-09-30T19:58:08.567305+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:08.628375+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.628440+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.666935+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.668815+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.707990+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.708070+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.857956+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:08.898949+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.899015+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.904352+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.912602+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.923814+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:08.923859+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.256064+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.265321+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.266093+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.271792+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.348489+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.348499+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.445325+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.481521+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.481541+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.556164+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.556419+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.623359+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.623414+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.708702+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.710792+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.710842+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:09.765657+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.033976+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.126541+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.126607+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:10.256441+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.280909+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.280929+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:10.289360+00:00", "trade", 8.395, 1300.0]
["2026-09-30T19:58:10.541435+00:00", "trade", 8.3881, 17.0]
["2026-09-30T19:58:10.843668+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:11.323340+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:11.350971+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:11.351041+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:11.604048+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:11.611843+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:11.646842+00:00", "trade", 8.39, 111.0]
["2026-09-30T19:58:11.646855+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:11.646873+00:00", "trade", 8.39, 15.0]
["2026-09-30T19:58:11.646903+00:00", "trade", 8.39, 17.0]
["2026-09-30T19:58:11.646921+00:00", "trade", 8.39, 18.0]
["2026-09-30T19:58:11.646993+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:11.647119+00:00", "trade", 8.39, 30.0]
["2026-09-30T19:58:11.647321+00:00", "trade", 8.39, 14.0]
["2026-09-30T19:58:11.647633+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:11.647769+00:00", "trade", 8.39, 154.0]
["2026-09-30T19:58:11.736332+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:58:11.743325+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:12.223323+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:12.270431+00:00", "trade", 8.4001, 17.0]
["2026-09-30T19:58:12.322283+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:58:12.376592+00:00", "trade", 8.395, 62.0]
["2026-09-30T19:58:12.541896+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:12.857312+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.006708+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.030775+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.049073+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.150969+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:13.312808+00:00", "trade", 8.39, 800.0]
["2026-09-30T19:58:13.318565+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.318657+00:00", "trade", 8.39, 85.0]
["2026-09-30T19:58:13.318670+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:13.608890+00:00", "trade", 8.3913, 500.0]
["2026-09-30T19:58:13.730159+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:14.023658+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:14.118853+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:14.174527+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:14.623703+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:14.623724+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:14.623776+00:00", "trade", 8.39, 75.0]
["2026-09-30T19:58:14.624154+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:14.624422+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:14.624621+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:14.624642+00:00", "trade", 8.39, 44.0]
["2026-09-30T19:58:14.624957+00:00", "trade", 8.39, 56.0]
["2026-09-30T19:58:14.763284+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:15.637184+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:15.907713+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.024265+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.024360+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.050351+00:00", "trade", 8.4041, 300.0]
["2026-09-30T19:58:16.052317+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.052470+00:00", "trade", 8.395, 141.0]
["2026-09-30T19:58:16.052479+00:00", "trade", 8.395, 81.0]
["2026-09-30T19:58:16.052482+00:00", "trade", 8.395, 55.0]
["2026-09-30T19:58:16.061820+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.061895+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.062093+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.062232+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.062863+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:16.063453+00:00", "trade", 8.39, 63.0]
["2026-09-30T19:58:16.063522+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.063750+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.065555+00:00", "trade", 8.39, 79.0]
["2026-09-30T19:58:16.066469+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.075242+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.075310+00:00", "trade", 8.395, 64.0]
["2026-09-30T19:58:16.079222+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:16.130371+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:58:16.201723+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.226231+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.294559+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.314165+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.473313+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:58:16.612436+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.686191+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.686196+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:16.686266+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:17.004016+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:17.290289+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:17.290294+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:17.290389+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:17.848387+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.213085+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.217726+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.462484+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.467316+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.649747+00:00", "trade", 8.3933, 100.0]
["2026-09-30T19:58:18.713762+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.713762+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.813727+00:00", "trade", 8.3929, 33.0]
["2026-09-30T19:58:18.964108+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:18.989832+00:00", "trade", 8.4005, 30.0]
["2026-09-30T19:58:19.027424+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.098493+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.098618+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.106598+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:19.107716+00:00", "trade", 8.39, 362.0]
["2026-09-30T19:58:19.108382+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.108555+00:00", "trade", 8.395, 52.0]
["2026-09-30T19:58:19.108558+00:00", "trade", 8.395, 63.0]
["2026-09-30T19:58:19.115490+00:00", "trade", 8.3901, 737.0]
["2026-09-30T19:58:19.140082+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.154098+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.154180+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.154191+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.154225+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.154558+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:19.154583+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.154712+00:00", "trade", 8.39, 59.0]
["2026-09-30T19:58:19.154781+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.162137+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.162170+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.162545+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.162747+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.162795+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:19.163141+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.163370+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:19.163448+00:00", "trade", 8.39, 43.0]
["2026-09-30T19:58:19.163733+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.163778+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.163893+00:00", "trade", 8.395, 49.0]
["2026-09-30T19:58:19.163893+00:00", "trade", 8.395, 48.0]
["2026-09-30T19:58:19.163932+00:00", "trade", 8.395, 258.0]
["2026-09-30T19:58:19.163989+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.164133+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:19.164172+00:00", "trade", 8.39, 89.0]
["2026-09-30T19:58:19.164360+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.164761+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.374054+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:58:19.444672+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:19.693715+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:19.703981+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:19.903339+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:20.039258+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:58:20.442362+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:20.680291+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:20.743303+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:20.743368+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:21.276208+00:00", "trade", 8.395, 3.0]
["2026-09-30T19:58:21.291423+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:21.291483+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:21.309437+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:21.310216+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:21.635160+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:58:22.168829+00:00", "trade", 8.395, 110.0]
["2026-09-30T19:58:22.176220+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:22.224443+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:22.708862+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709405+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709408+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:22.709411+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709411+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:22.709416+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:22.709416+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:58:22.709420+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709420+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:22.709424+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709426+00:00", "trade", 8.39, 800.0]
["2026-09-30T19:58:22.709426+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:22.709430+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:22.709430+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:22.709435+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:58:22.709435+00:00", "trade", 8.39, 52.0]
["2026-09-30T19:58:22.709435+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:22.709438+00:00", "trade", 8.39, 26.0]
["2026-09-30T19:58:22.709439+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709441+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:22.709441+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:58:22.709441+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:22.709441+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:22.709444+00:00", "trade", 8.39, 12.0]
["2026-09-30T19:58:22.709444+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:22.709444+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709447+00:00", "trade", 8.39, 155.0]
["2026-09-30T19:58:22.709469+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709529+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709529+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709539+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709573+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709573+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:22.709579+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:58:22.709579+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.709582+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:22.709582+00:00", "trade", 8.39, 3.0]
["2026-09-30T19:58:22.709585+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:22.709599+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.709600+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:22.709664+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.710289+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:58:22.710409+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.710646+00:00", "trade", 8.395, 51.0]
["2026-09-30T19:58:22.711464+00:00", "trade", 8.395, 9.0]
["2026-09-30T19:58:22.712261+00:00", "trade", 8.395, 1.0]
["2026-09-30T19:58:22.712953+00:00", "trade", 8.395, 1.0]
["2026-09-30T19:58:22.718495+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.718543+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.718925+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.719136+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:22.719551+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.719563+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.719626+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.719779+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:22.720152+00:00", "trade", 8.39, 65.0]
["2026-09-30T19:58:22.750737+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.783795+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:22.877959+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:22.966170+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.381378+00:00", "trade", 8.39, 845.0]
["2026-09-30T19:58:23.381381+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381385+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.381385+00:00", "trade", 8.39, 3100.0]
["2026-09-30T19:58:23.381393+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:23.381398+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.381400+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381405+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.381405+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.381405+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.381408+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.381412+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381412+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381414+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.381417+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381417+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381420+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381420+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.381423+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:23.381423+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.381423+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.381423+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.381426+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.381426+00:00", "trade", 8.39, 494.0]
["2026-09-30T19:58:23.381478+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.381508+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.381508+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.381546+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.381550+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.381709+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.382418+00:00", "trade", 8.39, 335.0]
["2026-09-30T19:58:23.382476+00:00", "trade", 8.39, 115.0]
["2026-09-30T19:58:23.382692+00:00", "trade", 8.3903, 40.0]
["2026-09-30T19:58:23.391101+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.408773+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.408773+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.408808+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.563141+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.707033+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.709504+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965017+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965028+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965031+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965034+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965049+00:00", "trade", 8.39, 130.0]
["2026-09-30T19:58:23.965073+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965073+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965076+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965079+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965153+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965153+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965158+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965167+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965176+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965194+00:00", "trade", 8.39, 24.0]
["2026-09-30T19:58:23.965197+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.965200+00:00", "trade", 8.39, 23.0]
["2026-09-30T19:58:23.965200+00:00", "trade", 8.39, 44.0]
["2026-09-30T19:58:23.965206+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965206+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:58:23.965208+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965212+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.965212+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965213+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965216+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965221+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965221+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:23.965221+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965221+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:58:23.965224+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.965224+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:23.965227+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965231+00:00", "trade", 8.39, 600.0]
["2026-09-30T19:58:23.965236+00:00", "trade", 8.39, 400.0]
["2026-09-30T19:58:23.965236+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.965239+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:58:23.965239+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.965242+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965242+00:00", "trade", 8.39, 1100.0]
["2026-09-30T19:58:23.965278+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965288+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965288+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.965298+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965338+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965338+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965343+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965343+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965393+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965529+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:23.965554+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965559+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965569+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965569+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965573+00:00", "trade", 8.39, 3.0]
["2026-09-30T19:58:23.965576+00:00", "trade", 8.39, 12.0]
["2026-09-30T19:58:23.965576+00:00", "trade", 8.39, 6.0]
["2026-09-30T19:58:23.965612+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:58:23.965615+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965615+00:00", "trade", 8.39, 58.0]
["2026-09-30T19:58:23.965621+00:00", "trade", 8.39, 57.0]
["2026-09-30T19:58:23.965627+00:00", "trade", 8.39, 82.0]
["2026-09-30T19:58:23.965627+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.965630+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:23.965655+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:23.965655+00:00", "trade", 8.39, 211.0]
["2026-09-30T19:58:23.965669+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965699+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:23.965739+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.965829+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.965879+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965891+00:00", "trade", 8.39, 89.0]
["2026-09-30T19:58:23.965930+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965943+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965943+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965948+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.965955+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.965957+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:58:23.966030+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.966051+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.966140+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.966222+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.966285+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.966427+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:58:23.966636+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.966839+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.966875+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:23.966917+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.967193+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.967687+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:23.967735+00:00", "trade", 8.385, 136.0]
["2026-09-30T19:58:23.967738+00:00", "trade", 8.385, 114.0]
["2026-09-30T19:58:23.968008+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:23.968083+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:23.968126+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:58:23.968315+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.968390+00:00", "trade", 8.385, 3000.0]
["2026-09-30T19:58:23.968544+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:58:23.969197+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.969816+00:00", "trade", 8.3884, 41.0]
["2026-09-30T19:58:23.969822+00:00", "trade", 8.385, 3.0]
["2026-09-30T19:58:23.969954+00:00", "trade", 8.385, 1200.0]
["2026-09-30T19:58:23.969963+00:00", "trade", 8.385, 487.0]
["2026-09-30T19:58:23.969975+00:00", "trade", 8.385, 50.0]
["2026-09-30T19:58:23.969975+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:23.969999+00:00", "trade", 8.385, 337.0]
["2026-09-30T19:58:23.970059+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.970306+00:00", "trade", 8.385, 974.0]
["2026-09-30T19:58:23.970528+00:00", "trade", 8.385, 974.0]
["2026-09-30T19:58:23.970746+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.970895+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:58:23.971653+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:58:23.971698+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:23.972453+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:58:23.973193+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:58:23.973996+00:00", "trade", 8.385, 450.0]
["2026-09-30T19:58:23.991413+00:00", "trade", 8.385, 42.0]
["2026-09-30T19:58:23.991510+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.004007+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:24.043560+00:00", "trade", 8.385, 1000.0]
["2026-09-30T19:58:24.043644+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.043700+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.044958+00:00", "trade", 8.385, 578.0]
["2026-09-30T19:58:24.048669+00:00", "trade", 8.385, 700.0]
["2026-09-30T19:58:24.049278+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.049974+00:00", "trade", 8.385, 300.0]
["2026-09-30T19:58:24.054482+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:58:24.055324+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:24.059507+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:24.059507+00:00", "trade", 8.39, 174.0]
["2026-09-30T19:58:24.059507+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059532+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059534+00:00", "trade", 8.385, 352.0]
["2026-09-30T19:58:24.059537+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059546+00:00", "trade", 8.39, 192.0]
["2026-09-30T19:58:24.059546+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:58:24.059593+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059594+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:58:24.059597+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:24.059601+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:24.059601+00:00", "trade", 8.39, 720.0]
["2026-09-30T19:58:24.059606+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:24.059609+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059616+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059616+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:24.059620+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059620+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059625+00:00", "trade", 8.39, 42.0]
["2026-09-30T19:58:24.059625+00:00", "trade", 8.39, 9.0]
["2026-09-30T19:58:24.059629+00:00", "trade", 8.39, 126.0]
["2026-09-30T19:58:24.059629+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:24.059634+00:00", "trade", 8.39, 133.0]
["2026-09-30T19:58:24.059634+00:00", "trade", 8.39, 1000.0]
["2026-09-30T19:58:24.059634+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:24.059637+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059642+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:58:24.059646+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059663+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059673+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059698+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:58:24.059708+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059718+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059758+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059783+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059783+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059783+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059783+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059783+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059811+00:00", "trade", 8.39, 512.0]
["2026-09-30T19:58:24.059811+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:58:24.059815+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.059818+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059818+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.059998+00:00", "quote", 8.39, 8.39]
["2026-09-30T19:58:24.060009+00:00", "trade", 8.385, 400.0]
["2026-09-30T19:58:24.060139+00:00", "trade", 8.3875, 311.0]
["2026-09-30T19:58:24.060148+00:00", "trade", 8.385, 739.0]
["2026-09-30T19:58:24.060205+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:58:24.060214+00:00", "trade", 8.385, 947.0]
["2026-09-30T19:58:24.060250+00:00", "trade", 8.385, 909.0]
["2026-09-30T19:58:24.060274+00:00", "trade", 8.39, 700.0]
["2026-09-30T19:58:24.060274+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.060289+00:00", "trade", 8.385, 655.0]
["2026-09-30T19:58:24.060324+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.060373+00:00", "trade", 8.39, 39.0]
["2026-09-30T19:58:24.060545+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.060557+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.060725+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.060750+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.060845+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:58:24.060845+00:00", "trade", 8.39, 1017.0]
["2026-09-30T19:58:24.060986+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.061197+00:00", "trade", 8.385, 400.0]
["2026-09-30T19:58:24.061564+00:00", "trade", 8.3866, 40.0]
["2026-09-30T19:58:24.061592+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.061838+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.061908+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.061973+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.062214+00:00", "trade", 8.385, 2071.0]
["2026-09-30T19:58:24.062313+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:24.062406+00:00", "trade", 8.385, 55.0]
["2026-09-30T19:58:24.063512+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.063587+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.063597+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.063682+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.065146+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.065191+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.071000+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.078771+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:24.092424+00:00", "trade", 8.3974, 22.0]
["2026-09-30T19:58:24.160127+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.168081+00:00", "trade", 8.395, 25.0]
["2026-09-30T19:58:24.168081+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:24.168084+00:00", "trade", 8.395, 675.0]
["2026-09-30T19:58:24.186322+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:24.186845+00:00", "trade", 8.395, 360.0]
["2026-09-30T19:58:24.655626+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.659531+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:24.660879+00:00", "trade", 8.395, 180.0]
["2026-09-30T19:58:24.800754+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:25.213960+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:25.214000+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:25.599959+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:26.390641+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:58:26.390644+00:00", "trade", 8.395, 180.0]
["2026-09-30T19:58:26.390680+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:58:26.392300+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:26.392360+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:26.727296+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:58:26.884570+00:00", "trade", 8.3992, 1.0]
["2026-09-30T19:58:28.531576+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:58:28.571272+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:28.573617+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:28.578619+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:28.604792+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:28.723284+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:28.763249+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:29.403794+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:29.421815+00:00", "trade", 8.39, 900.0]
["2026-09-30T19:58:29.518573+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.014082+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.119764+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:30.119851+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:30.121282+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.182114+00:00", "trade", 8.395, 120.0]
["2026-09-30T19:58:30.234881+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:58:30.548750+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.548753+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548753+00:00", "trade", 8.4, 140.0]
["2026-09-30T19:58:30.548756+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548838+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.548838+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548843+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:58:30.548843+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.548847+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.548847+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:58:30.548852+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:58:30.548852+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548859+00:00", "trade", 8.4, 3.0]
["2026-09-30T19:58:30.548859+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548859+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.548862+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:58:30.548862+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:30.548868+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.548868+00:00", "trade", 8.4, 325.0]
["2026-09-30T19:58:30.548868+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.548872+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548872+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.548876+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:58:30.548876+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.548880+00:00", "trade", 8.4, 15.0]
["2026-09-30T19:58:30.548883+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548883+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.548888+00:00", "trade", 8.4, 26.0]
["2026-09-30T19:58:30.548891+00:00", "trade", 8.4, 30.0]
["2026-09-30T19:58:30.548894+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548894+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:58:30.548894+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.548900+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:58:30.548904+00:00", "trade", 8.4, 25.0]
["2026-09-30T19:58:30.548904+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548904+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.548906+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548910+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.548910+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548910+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.548916+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:58:30.548916+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548916+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.548916+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.548918+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.548918+00:00", "trade", 8.4, 14.0]
["2026-09-30T19:58:30.548919+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.548939+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549006+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549051+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549054+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.549055+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549057+00:00", "trade", 8.4, 82.0]
["2026-09-30T19:58:30.549057+00:00", "trade", 8.4, 173.0]
["2026-09-30T19:58:30.549057+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549063+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.549063+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.549069+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549072+00:00", "trade", 8.4, 127.0]
["2026-09-30T19:58:30.549090+00:00", "trade", 8.395, 8.0]
["2026-09-30T19:58:30.549105+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:58:30.549105+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:58:30.549129+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549141+00:00", "trade", 8.4, 773.0]
["2026-09-30T19:58:30.549150+00:00", "trade", 8.395, 647.0]
["2026-09-30T19:58:30.549150+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549160+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:30.549165+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:58:30.549174+00:00", "trade", 8.4, 27.0]
["2026-09-30T19:58:30.549189+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:30.549220+00:00", "trade", 8.4, 86.0]
["2026-09-30T19:58:30.549222+00:00", "trade", 8.4, 57.0]
["2026-09-30T19:58:30.549225+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549228+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549228+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:58:30.549235+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.549235+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:58:30.549239+00:00", "trade", 8.4, 1900.0]
["2026-09-30T19:58:30.549239+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.549243+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549243+00:00", "trade", 8.395, 11.0]
["2026-09-30T19:58:30.549247+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.549247+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549253+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549253+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:58:30.549253+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549253+00:00", "trade", 8.4, 80.0]
["2026-09-30T19:58:30.549256+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549256+00:00", "trade", 8.4, 62.0]
["2026-09-30T19:58:30.549260+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549260+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549261+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549261+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:30.549261+00:00", "trade", 8.4, 76.0]
["2026-09-30T19:58:30.549264+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549267+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549267+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:58:30.549271+00:00", "trade", 8.4, 900.0]
["2026-09-30T19:58:30.549271+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 98.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549278+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:30.549281+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549283+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549283+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549283+00:00", "trade", 8.4, 24.0]
["2026-09-30T19:58:30.549285+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549287+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:30.549287+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549292+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549292+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.549292+00:00", "trade", 8.4, 18.0]
["2026-09-30T19:58:30.549292+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549294+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549297+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:58:30.549297+00:00", "trade", 8.4, 947.0]
["2026-09-30T19:58:30.549300+00:00", "trade", 8.4, 261.0]
["2026-09-30T19:58:30.549300+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549304+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549304+00:00", "trade", 8.4, 183.0]
["2026-09-30T19:58:30.549307+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549307+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 144.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549315+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549315+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549319+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549319+00:00", "trade", 8.4, 87.0]
["2026-09-30T19:58:30.549321+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549321+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549324+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549327+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549327+00:00", "trade", 8.4, 356.0]
["2026-09-30T19:58:30.549330+00:00", "trade", 8.4, 444.0]
["2026-09-30T19:58:30.549330+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549330+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549337+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549337+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549340+00:00", "trade", 8.4, 156.0]
["2026-09-30T19:58:30.549340+00:00", "trade", 8.4, 1100.0]
["2026-09-30T19:58:30.549343+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549343+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549365+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549376+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549376+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549386+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549396+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549400+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549430+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549471+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549501+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549506+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549511+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549511+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549553+00:00", "trade", 8.4, 292.0]
["2026-09-30T19:58:30.549565+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.549566+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549568+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549576+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549577+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549611+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549611+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549616+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.549616+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549622+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549664+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.549691+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:30.549700+00:00", "trade", 8.395, 170.0]
["2026-09-30T19:58:30.549703+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:58:30.549703+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:58:30.549706+00:00", "trade", 8.395, 708.0]
["2026-09-30T19:58:30.549706+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:58:30.549712+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.549716+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549717+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549721+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549726+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549739+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549743+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:30.549743+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.549766+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549776+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549787+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:58:30.549790+00:00", "trade", 8.395, 208.0]
["2026-09-30T19:58:30.549823+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:30.549842+00:00", "trade", 8.395, 492.0]
["2026-09-30T19:58:30.549867+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:58:30.549867+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:58:30.549867+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:58:30.549869+00:00", "trade", 8.4, 292.0]
["2026-09-30T19:58:30.549872+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.549872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549890+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:58:30.549902+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549902+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549912+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:58:30.549917+00:00", "trade", 8.395, 292.0]
["2026-09-30T19:58:30.549922+00:00", "quote", 8.4, 8.4]
["2026-09-30T19:58:30.549923+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549957+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549959+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.549987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.549992+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550057+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550148+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550148+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550148+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550148+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550163+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550187+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550198+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550198+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550238+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550378+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550438+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550443+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550498+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550518+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550709+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550714+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.550759+00:00", "trade", 8.3958, 40.0]
["2026-09-30T19:58:30.550759+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.551117+00:00", "trade", 8.395, 51.0]
["2026-09-30T19:58:30.552560+00:00", "trade", 8.395, 49.0]
["2026-09-30T19:58:30.552882+00:00", "trade", 8.4, 68.0]
["2026-09-30T19:58:30.553056+00:00", "trade", 8.395, 900.0]
["2026-09-30T19:58:30.553339+00:00", "trade", 8.4, 12.0]
["2026-09-30T19:58:30.553360+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.553643+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.553697+00:00", "trade", 8.4, 44.0]
["2026-09-30T19:58:30.553733+00:00", "trade", 8.395, 62.0]
["2026-09-30T19:58:30.553917+00:00", "trade", 8.4, 36.0]
["2026-09-30T19:58:30.554055+00:00", "trade", 8.395, 400.0]
["2026-09-30T19:58:30.554271+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:58:30.554584+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.554698+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.555146+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:58:30.555333+00:00", "trade", 8.405, 32.0]
["2026-09-30T19:58:30.555921+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.556602+00:00", "trade", 8.3988, 40.0]
["2026-09-30T19:58:30.556896+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:58:30.557946+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.560270+00:00", "trade", 8.395, 62.0]
["2026-09-30T19:58:30.560572+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.560574+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.560577+00:00", "trade", 8.4, 31.0]
["2026-09-30T19:58:30.560662+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.560702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.561585+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.561585+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.562041+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.563395+00:00", "trade", 8.395, 71.0]
["2026-09-30T19:58:30.570859+00:00", "trade", 8.4, 132.0]
["2026-09-30T19:58:30.570859+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.580130+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.613749+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.681576+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.714448+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.715130+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.715571+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.716213+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.767984+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.768026+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.768467+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.768507+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.768547+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.870425+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.905994+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.032957+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.194868+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:31.430325+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.553461+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.560858+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.660982+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.827920+00:00", "trade", 8.4024, 13.0]
["2026-09-30T19:58:32.173626+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:32.181886+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.199641+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:32.560356+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:32.563249+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.567603+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:32.567967+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:32.603803+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.603845+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.603854+00:00", "trade", 8.4, 79.0]
["2026-09-30T19:58:32.604019+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.604052+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.604254+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.604585+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.624214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.703834+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.110707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.110858+00:00", "trade", 8.4, 44.0]
["2026-09-30T19:58:33.110873+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.111324+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.111344+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.111424+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.114862+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.117630+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.334958+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:58:33.334958+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.334963+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:33.334963+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:33.334963+00:00", "trade", 8.4, 313.0]
["2026-09-30T19:58:33.335021+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335051+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335087+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335147+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:33.335150+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.335153+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:58:33.335153+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.335162+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335175+00:00", "trade", 8.4, 71.0]
["2026-09-30T19:58:33.335322+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335423+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.335483+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335763+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335783+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.335813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.338064+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.338084+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.339828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.339871+00:00", "trade", 8.4, 402.0]
["2026-09-30T19:58:33.339871+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:33.339874+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:33.339877+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:33.339880+00:00", "trade", 8.4, 205.0]
["2026-09-30T19:58:33.339880+00:00", "trade", 8.4, 193.0]
["2026-09-30T19:58:33.339983+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.340409+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.340439+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.340540+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.340735+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.343346+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.424198+00:00", "trade", 8.4001, 10.0]
["2026-09-30T19:58:33.441976+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:33.657818+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.054644+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.056429+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.056539+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.056574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.057095+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.057541+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.058002+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.271205+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.335333+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.336270+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.558419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.558429+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.559301+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.559541+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.591272+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.598758+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:34.600153+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.700908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.861720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.862001+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.953846+00:00", "trade", 8.3992, 100.0]
["2026-09-30T19:58:34.966249+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.966314+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:34.971567+00:00", "trade", 8.4024, 100.0]
["2026-09-30T19:58:35.335286+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:35.335286+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:35.335393+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.335734+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.336235+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.336275+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.336696+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.389652+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.390133+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.390168+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.560389+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.614903+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.622740+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:35.684300+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:35.700467+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.964383+00:00", "trade", 8.3898, 1.0]
["2026-09-30T19:58:35.968732+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:35.968735+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:35.968846+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.969678+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.969678+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:35.970119+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.059972+00:00", "trade", 8.3987, 100.0]
["2026-09-30T19:58:36.068308+00:00", "trade", 8.3987, 100.0]
["2026-09-30T19:58:36.163855+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.185100+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:36.185572+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.185908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.218625+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.269956+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:36.270895+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.270970+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.303943+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:58:36.304389+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.304425+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.343604+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:36.389376+00:00", "trade", 8.3917, 3.0]
["2026-09-30T19:58:36.420666+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.421147+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.613275+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.654196+00:00", "trade", 8.4, 94.0]
["2026-09-30T19:58:36.654198+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:58:36.654287+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.654874+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.655124+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.655124+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.655570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.662516+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:36.683231+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.735124+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:36.827881+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.104329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.259924+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.259984+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.260280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.422050+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.423072+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.712045+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.716000+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.851008+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:37.851008+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:37.851492+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.865557+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:37.903423+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:38.401787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.444118+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.444178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.445120+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.481312+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.481366+00:00", "trade", 8.4, 48.0]
["2026-09-30T19:58:38.559112+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.643367+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:38.687056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.532689+00:00", "trade", 8.3917, 12.0]
["2026-09-30T19:58:39.541768+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.541821+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.541879+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.541885+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.541918+00:00", "trade", 8.4, 16.0]
["2026-09-30T19:58:39.541936+00:00", "trade", 8.4, 24.0]
["2026-09-30T19:58:39.541963+00:00", "trade", 8.4, 14.0]
["2026-09-30T19:58:39.541987+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:58:39.542041+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.542291+00:00", "trade", 8.4, 70.0]
["2026-09-30T19:58:39.542351+00:00", "trade", 8.4, 26.0]
["2026-09-30T19:58:39.543025+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.543088+00:00", "trade", 8.4, 173.0]
["2026-09-30T19:58:39.543119+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.543205+00:00", "trade", 8.4, 27.0]
["2026-09-30T19:58:39.552837+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.552902+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.556817+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.623786+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.650490+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.651467+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.779787+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:39.781156+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.788887+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:40.046895+00:00", "trade", 8.405, 24.0]
["2026-09-30T19:58:40.207492+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:58:40.526961+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.563803+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.749674+00:00", "trade", 8.3929, 16.0]
["2026-09-30T19:58:40.818219+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:41.023413+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.365311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.367231+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.367291+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.367366+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.395944+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.537912+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.602506+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:41.972627+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.099575+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.219269+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.253890+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:42.320866+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.866924+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:42.869552+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.030510+00:00", "trade", 8.3917, 2.0]
["2026-09-30T19:58:43.763665+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.382222+00:00", "trade", 8.3983, 100.0]
["2026-09-30T19:58:44.560841+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:44.560865+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:44.561103+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:44.616552+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:44.663415+00:00", "trade", 8.4, 119.0]
["2026-09-30T19:58:44.663448+00:00", "trade", 8.4, 68.0]
["2026-09-30T19:58:44.663503+00:00", "trade", 8.4, 173.0]
["2026-09-30T19:58:44.663563+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.663881+00:00", "trade", 8.4, 66.0]
["2026-09-30T19:58:44.665607+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.671662+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.906968+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:44.983694+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:45.256153+00:00", "trade", 8.393, 9.0]
["2026-09-30T19:58:45.468323+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:58:45.468323+00:00", "trade", 8.405, 85.0]
["2026-09-30T19:58:45.537145+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:45.545923+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:45.649580+00:00", "trade", 8.4019, 100.0]
["2026-09-30T19:58:46.311732+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:46.312808+00:00", "trade", 8.405, 126.0]
["2026-09-30T19:58:46.935031+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:48.904392+00:00", "trade", 8.3992, 200.0]
["2026-09-30T19:58:48.952811+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:49.053451+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.433676+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:49.613348+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:49.614070+00:00", "trade", 8.405, 760.0]
["2026-09-30T19:58:49.619083+00:00", "trade", 8.405, 40.0]
["2026-09-30T19:58:49.933106+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.944719+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.196836+00:00", "trade", 8.405, 48.0]
["2026-09-30T19:58:50.313700+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:58:50.383403+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.383878+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:50.384082+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:50.444994+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445020+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445030+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445035+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445040+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445074+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.445074+00:00", "trade", 8.4, 402.0]
["2026-09-30T19:58:50.445080+00:00", "trade", 8.4, 205.0]
["2026-09-30T19:58:50.445080+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:50.445080+00:00", "trade", 8.4, 59.0]
["2026-09-30T19:58:50.445486+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445646+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.445977+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.448262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.464055+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.464121+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:50.464686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.659322+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.659330+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.659385+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.659779+00:00", "trade", 8.4, 34.0]
["2026-09-30T19:58:50.659914+00:00", "trade", 8.4, 180.0]
["2026-09-30T19:58:50.660016+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.660179+00:00", "trade", 8.4, 66.0]
["2026-09-30T19:58:50.662275+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.662888+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.685362+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.685422+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.686304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.084006+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.091898+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:51.156243+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:58:51.204231+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:51.223834+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.352878+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:52.069111+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.098939+00:00", "trade", 8.4, 109.0]
["2026-09-30T19:58:52.447679+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.448758+00:00", "trade", 8.4, 240.0]
["2026-09-30T19:58:52.449588+00:00", "trade", 8.4, 1000.0]
["2026-09-30T19:58:52.449588+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:52.449591+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449592+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:52.449595+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:52.449595+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:52.449597+00:00", "trade", 8.4, 70.0]
["2026-09-30T19:58:52.449651+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449667+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449700+00:00", "trade", 8.41, 72.0]
["2026-09-30T19:58:52.449787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449797+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.449847+00:00", "trade", 8.4, 825.0]
["2026-09-30T19:58:52.449850+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:52.449853+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:52.449883+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:52.449883+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:52.450474+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.450474+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.450990+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.451310+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.451837+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.455114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.455160+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.470622+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.509822+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:52.561302+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.561448+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.561458+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.722797+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.722797+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.722862+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.737665+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.909060+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.917841+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.944008+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.944068+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.958911+00:00", "trade", 8.405, 90.0]
["2026-09-30T19:58:52.958911+00:00", "trade", 8.405, 19.0]
["2026-09-30T19:58:52.975185+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:52.975576+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:52.975630+00:00", "trade", 8.405, 39.0]
["2026-09-30T19:58:52.976436+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.976644+00:00", "trade", 8.405, 205.0]
["2026-09-30T19:58:52.976684+00:00", "trade", 8.405, 23.0]
["2026-09-30T19:58:52.976684+00:00", "trade", 8.405, 95.0]
["2026-09-30T19:58:52.976686+00:00", "trade", 8.405, 40.0]
["2026-09-30T19:58:52.976686+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:52.976722+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.976722+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.976791+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.976918+00:00", "trade", 8.405, 51.0]
["2026-09-30T19:58:52.977218+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:52.977507+00:00", "trade", 8.405, 159.0]
["2026-09-30T19:58:52.977696+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:58:52.977696+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:52.977699+00:00", "trade", 8.405, 29.0]
["2026-09-30T19:58:52.977702+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:52.977702+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:52.977705+00:00", "trade", 8.4016, 40.0]
["2026-09-30T19:58:52.978563+00:00", "trade", 8.405, 51.0]
["2026-09-30T19:58:52.979152+00:00", "trade", 8.405, 1149.0]
["2026-09-30T19:58:52.979371+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.980902+00:00", "trade", 8.405, 41.0]
["2026-09-30T19:58:52.980962+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.983257+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.998289+00:00", "trade", 8.405, 162.0]
["2026-09-30T19:58:53.001616+00:00", "trade", 8.405, 36.0]
["2026-09-30T19:58:53.038525+00:00", "trade", 8.405, 190.0]
["2026-09-30T19:58:53.078241+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:53.079098+00:00", "trade", 8.41, 85.0]
["2026-09-30T19:58:53.079212+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079215+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:58:53.079218+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:58:53.079218+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:58:53.079295+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079335+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079335+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079346+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079574+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:53.079577+00:00", "trade", 8.41, 320.0]
["2026-09-30T19:58:53.079579+00:00", "trade", 8.41, 340.0]
["2026-09-30T19:58:53.079579+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:58:53.079582+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079639+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079639+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:58:53.079643+00:00", "trade", 8.41, 65.0]
["2026-09-30T19:58:53.079643+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:58:53.079645+00:00", "trade", 8.41, 22.0]
["2026-09-30T19:58:53.079648+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:53.079648+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:53.079651+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079655+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079657+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079660+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079660+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079660+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:58:53.079660+00:00", "trade", 8.41, 46.0]
["2026-09-30T19:58:53.079663+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079669+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:58:53.079676+00:00", "trade", 8.405, 96.0]
["2026-09-30T19:58:53.079679+00:00", "trade", 8.41, 1200.0]
["2026-09-30T19:58:53.079679+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:58:53.079682+00:00", "trade", 8.41, 742.0]
["2026-09-30T19:58:53.079682+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:58:53.079688+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:53.079688+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:58:53.079688+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079691+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079691+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079696+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079696+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079700+00:00", "trade", 8.41, 52.0]
["2026-09-30T19:58:53.079700+00:00", "trade", 8.41, 260.0]
["2026-09-30T19:58:53.079702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079705+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:58:53.079705+00:00", "trade", 8.41, 98.0]
["2026-09-30T19:58:53.079705+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:58:53.079705+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079709+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:58:53.079709+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079709+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:58:53.079721+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079726+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.079751+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079766+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079796+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079796+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079801+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079819+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:53.079819+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:53.079821+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079823+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:53.079826+00:00", "trade", 8.405, 90.0]
["2026-09-30T19:58:53.079831+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079831+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079831+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079831+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079835+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079838+00:00", "trade", 8.405, 816.0]
["2026-09-30T19:58:53.079841+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:53.079841+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079857+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079865+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079867+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079871+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079871+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079889+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.079889+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.079897+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079922+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079937+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.079957+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.080002+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.080177+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:53.080198+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:58:53.080232+00:00", "trade", 8.41, 64.0]
["2026-09-30T19:58:53.080232+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.080234+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:58:53.080240+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:53.080253+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:58:53.080253+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:58:53.080253+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:58:53.080256+00:00", "trade", 8.41, 18.0]
["2026-09-30T19:58:53.080256+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:58:53.080274+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:58:53.080277+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.080283+00:00", "trade", 8.41, 36.0]
["2026-09-30T19:58:53.080289+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:58:53.080323+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080358+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080498+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080523+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080523+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080558+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080558+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080578+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080673+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.080699+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.081031+00:00", "trade", 8.41, 51.0]
["2026-09-30T19:58:53.081891+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.081961+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.081976+00:00", "trade", 8.41, 30.0]
["2026-09-30T19:58:53.082017+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.082631+00:00", "trade", 8.41, 19.0]
["2026-09-30T19:58:53.083240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083290+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083440+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083635+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.083836+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.084878+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.085259+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.085299+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.088061+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.088116+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112345+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:53.112348+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:53.112349+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112351+00:00", "trade", 8.41, 24.0]
["2026-09-30T19:58:53.112394+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112414+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112419+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.112735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.113266+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.113331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.113331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.113722+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.114459+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:53.122854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.179784+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.180225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.221328+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.330518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.330518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.331415+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.333796+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.376728+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.376893+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.411732+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:58:53.412263+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.808381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:53.822915+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:53.823433+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:58:53.867193+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:58:53.930752+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:58:53.960487+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:58:54.022310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.343675+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.561363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.639449+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.642200+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.642261+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:54.966907+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:58:55.038424+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.092552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.150280+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.166975+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.171959+00:00", "trade", 8.395, 1.0]
["2026-09-30T19:58:55.518045+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.518572+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.561679+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.917571+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:55.971160+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:58:56.057615+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.058161+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.058296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.068591+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.103072+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:56.103479+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.121223+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:58:56.178382+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.269178+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.283693+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.483278+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.484195+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.641169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.648844+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:56.650832+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:58:56.650922+00:00", "trade", 8.415, 22.0]
["2026-09-30T19:58:56.681036+00:00", "trade", 8.3986, 600.0]
["2026-09-30T19:58:56.691329+00:00", "trade", 8.3986, 400.0]
["2026-09-30T19:58:56.721595+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.725419+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.737513+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.858331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:56.945784+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.025629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.072210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.104983+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.240280+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.272877+00:00", "trade", 8.415, 50.0]
["2026-09-30T19:58:57.325443+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:58:57.326336+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:58:57.421316+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.432372+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.432382+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.469651+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.582996+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.584339+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.600658+00:00", "trade", 8.415, 181.0]
["2026-09-30T19:58:57.601407+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:58:57.601524+00:00", "trade", 8.415, 99.0]
["2026-09-30T19:58:57.607750+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.608085+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:58:57.608116+00:00", "trade", 8.415, 99.0]
["2026-09-30T19:58:57.608126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.609960+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.665773+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.721360+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.777654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.878735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.903353+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:57.999477+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.049160+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.060983+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.118841+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.124700+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.149229+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.163397+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.191173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.268888+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.291751+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:58:58.293482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.340716+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:58:58.464239+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:58.510870+00:00", "trade", 8.3952, 200.0]
["2026-09-30T19:58:58.595165+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.072962+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.086595+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.086600+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.104116+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.145325+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.186828+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.206149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.246395+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.299365+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:58:59.300977+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:58:59.305075+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.315901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.367375+00:00", "trade", 8.415, 51.0]
["2026-09-30T19:58:59.470288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.518614+00:00", "trade", 8.415, 54.0]
["2026-09-30T19:58:59.576250+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.667640+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:58:59.753487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.783970+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.895681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.901437+00:00", "trade", 8.415, 124.0]
["2026-09-30T19:58:59.911979+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.911979+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:58:59.975170+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.000066+00:00", "trade", 8.415, 281.0]
["2026-09-30T19:59:00.014103+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.033033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.034566+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.034762+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.034907+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.074241+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:00.147772+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:59:00.156472+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:00.296650+00:00", "trade", 8.415, 241.0]
["2026-09-30T19:59:00.304015+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:00.417252+00:00", "trade", 8.415, 159.0]
["2026-09-30T19:59:00.417663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.433275+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.433531+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.472398+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:00.474470+00:00", "trade", 8.415, 38.0]
["2026-09-30T19:59:00.493336+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:00.501236+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:00.527131+00:00", "trade", 8.415, 2657.0]
["2026-09-30T19:59:00.528415+00:00", "trade", 8.4101, 42.0]
["2026-09-30T19:59:00.703709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:00.750334+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:59:00.879988+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:00.881104+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:59:00.887265+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:01.070648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:01.073505+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:01.263722+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:01.491304+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:01.502996+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:01.745174+00:00", "trade", 8.415, 207.0]
["2026-09-30T19:59:01.797240+00:00", "trade", 8.41, 144.0]
["2026-09-30T19:59:01.824326+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:01.873255+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:59:01.949231+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:01.950446+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:01.976557+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:01.976617+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:02.109771+00:00", "trade", 8.415, 613.0]
["2026-09-30T19:59:02.248371+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:02.327471+00:00", "trade", 8.415, 230.0]
["2026-09-30T19:59:02.327481+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:02.327580+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:02.327977+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:02.330824+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:02.333390+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:02.335152+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:02.335642+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:02.339777+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:59:02.431919+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:02.433438+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:02.433729+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:02.483985+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:02.619214+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:02.622068+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:02.635407+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:03.025105+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:03.136944+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:03.304572+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:03.305462+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:03.699328+00:00", "trade", 8.4199, 19.0]
["2026-09-30T19:59:03.701525+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:03.701617+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:03.701660+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:03.702513+00:00", "trade", 8.42, 32.0]
["2026-09-30T19:59:03.703376+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:03.706612+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:03.729054+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:59:03.729054+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:59:03.729054+00:00", "trade", 8.415, 37.0]
["2026-09-30T19:59:03.729117+00:00", "trade", 8.415, 63.0]
["2026-09-30T19:59:03.729574+00:00", "trade", 8.415, 39.0]
["2026-09-30T19:59:03.730431+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:59:03.731989+00:00", "trade", 8.42, 64.0]
["2026-09-30T19:59:03.732016+00:00", "trade", 8.42, 36.0]
["2026-09-30T19:59:03.732677+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:59:03.803658+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:04.034304+00:00", "trade", 8.415, 23.0]
["2026-09-30T19:59:04.060340+00:00", "trade", 8.415, 93.0]
["2026-09-30T19:59:04.060385+00:00", "trade", 8.415, 57.0]
["2026-09-30T19:59:04.120932+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:04.592947+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:04.602808+00:00", "trade", 8.415, 40.0]
["2026-09-30T19:59:04.607105+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:04.613820+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:04.933986+00:00", "trade", 8.4177, 25.0]
["2026-09-30T19:59:04.935384+00:00", "trade", 8.415, 18.0]
["2026-09-30T19:59:04.943212+00:00", "trade", 8.415, 130.0]
["2026-09-30T19:59:04.995419+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:59:05.304877+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:05.494950+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:06.151993+00:00", "trade", 8.4199, 20.0]
["2026-09-30T19:59:06.306372+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:06.306654+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306657+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306663+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306663+00:00", "trade", 8.42, 320.0]
["2026-09-30T19:59:06.306667+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306670+00:00", "trade", 8.42, 96.0]
["2026-09-30T19:59:06.306670+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:06.306699+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306706+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306708+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:06.306708+00:00", "trade", 8.42, 160.0]
["2026-09-30T19:59:06.306708+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:06.306712+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306715+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306718+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:59:06.306721+00:00", "trade", 8.42, 1600.0]
["2026-09-30T19:59:06.306721+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:06.306724+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306724+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306727+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306729+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:06.306729+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:06.306733+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:59:06.306733+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306733+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306739+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306739+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:06.306739+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.306739+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:06.306742+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:59:06.306742+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306745+00:00", "trade", 8.42, 132.0]
["2026-09-30T19:59:06.306745+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306748+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306787+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306787+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306802+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306852+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306852+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306859+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306859+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306859+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306862+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306862+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306887+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:59:06.306889+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:06.306892+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:59:06.306897+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306897+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306901+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.306901+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.306901+00:00", "trade", 8.42, 124.0]
["2026-09-30T19:59:06.306982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306987+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.306989+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.307002+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307012+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307072+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.307183+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307183+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307198+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307198+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307213+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307223+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307228+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307253+00:00", "trade", 8.42, 70.0]
["2026-09-30T19:59:06.307256+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.307262+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:06.307278+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307292+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.307318+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307323+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.307328+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307408+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307468+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307473+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307859+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307959+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.307969+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.308015+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.308107+00:00", "trade", 8.42, 28.0]
["2026-09-30T19:59:06.308125+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.308489+00:00", "trade", 8.42, 55.0]
["2026-09-30T19:59:06.308606+00:00", "trade", 8.42, 48.0]
["2026-09-30T19:59:06.308686+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.308765+00:00", "trade", 8.42, 52.0]
["2026-09-30T19:59:06.308877+00:00", "trade", 8.42, 148.0]
["2026-09-30T19:59:06.308927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.309057+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.309770+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:59:06.309770+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:59:06.310308+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.310731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.310761+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.310781+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.310806+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.311222+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.312280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.314723+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.320163+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.320214+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.320524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.322700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.340948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.341324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.341393+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:59:06.347855+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:06.350460+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:06.355286+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:06.368103+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.379605+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.397711+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:59:06.398706+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:59:06.399630+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:06.410398+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.415445+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.426120+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:06.459647+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.524470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.538754+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.567768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.629660+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.637805+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.668357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.672798+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.743647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.786774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.786840+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:59:06.901970+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.901972+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.901978+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.901978+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.901978+00:00", "trade", 8.42, 238.0]
["2026-09-30T19:59:06.902036+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.902039+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:06.902039+00:00", "trade", 8.42, 1100.0]
["2026-09-30T19:59:06.902042+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.902048+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.902048+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.902048+00:00", "trade", 8.42, 900.0]
["2026-09-30T19:59:06.902051+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.902054+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:59:06.902054+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:06.902054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902058+00:00", "trade", 8.42, 663.0]
["2026-09-30T19:59:06.902058+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:06.902061+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.902061+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:59:06.902063+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:59:06.902064+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902099+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902169+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902247+00:00", "trade", 8.42, 294.0]
["2026-09-30T19:59:06.902249+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:06.902271+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:06.902305+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902309+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902309+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902309+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902399+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:06.902790+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902796+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902796+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902801+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902801+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902805+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902805+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902815+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902830+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902836+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.902848+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.902861+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:06.903154+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.903166+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:06.903166+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903186+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903216+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903266+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903266+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903281+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903292+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903296+00:00", "trade", 8.4189, 40.0]
["2026-09-30T19:59:06.903344+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:06.903542+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903818+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903848+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.903893+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.905417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.907226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.907592+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.916553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.940565+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.940620+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:06.989824+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:07.003270+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.193703+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:07.195047+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:07.195352+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.197405+00:00", "trade", 8.42, 186.0]
["2026-09-30T19:59:07.261313+00:00", "trade", 8.42, 34.0]
["2026-09-30T19:59:07.261394+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.313974+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.402309+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.468246+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.482235+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.742870+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.902124+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.902174+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:07.902189+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:08.246509+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:08.775162+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:08.825841+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:08.862210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:08.862505+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:09.075068+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:09.075126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:09.234661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:09.266242+00:00", "trade", 8.42, 29.0]
["2026-09-30T19:59:09.310661+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:09.564607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:09.565023+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:09.565037+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:09.565037+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:09.565052+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:09.565058+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.565061+00:00", "trade", 8.415, 290.0]
["2026-09-30T19:59:09.565067+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:59:09.565181+00:00", "trade", 8.415, 389.0]
["2026-09-30T19:59:09.565566+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:09.565593+00:00", "trade", 8.415, 287.0]
["2026-09-30T19:59:09.565596+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.565632+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.566808+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.584153+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:09.689641+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.690342+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.705381+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:09.899273+00:00", "trade", 8.415, 38.0]
["2026-09-30T19:59:09.929050+00:00", "trade", 8.415, 62.0]
["2026-09-30T19:59:09.929594+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:09.944537+00:00", "trade", 8.415, 27.0]
["2026-09-30T19:59:09.947691+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:10.268663+00:00", "trade", 8.415, 65.0]
["2026-09-30T19:59:10.269683+00:00", "trade", 8.415, 16.0]
["2026-09-30T19:59:10.285212+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:10.285224+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:10.285858+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:10.298022+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:59:10.325625+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:10.351297+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:10.353195+00:00", "trade", 8.415, 64.0]
["2026-09-30T19:59:10.355685+00:00", "trade", 8.415, 273.0]
["2026-09-30T19:59:10.406027+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:10.417476+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:10.419009+00:00", "trade", 8.415, 8369.0]
["2026-09-30T19:59:10.420281+00:00", "trade", 8.417, 45.0]
["2026-09-30T19:59:10.522422+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:59:10.522437+00:00", "trade", 8.415, 21.0]
["2026-09-30T19:59:10.522446+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.522482+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.522510+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:59:10.522743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.522792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.523108+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.572435+00:00", "trade", 8.415, 90.0]
["2026-09-30T19:59:10.716238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.718313+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:10.735534+00:00", "trade", 8.415, 93.0]
["2026-09-30T19:59:10.870943+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:10.871226+00:00", "trade", 8.415, 89.0]
["2026-09-30T19:59:11.103309+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:11.212737+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:11.497999+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:11.501535+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:11.567494+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:11.575072+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:11.583312+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:11.868791+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:12.571073+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:12.571130+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:12.571690+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:12.575265+00:00", "trade", 8.42, 34.0]
["2026-09-30T19:59:12.616340+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:12.616436+00:00", "trade", 8.415, 149.0]
["2026-09-30T19:59:12.617185+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.141738+00:00", "trade", 8.415, 60.0]
["2026-09-30T19:59:13.299494+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:13.312160+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.312197+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:13.347175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:13.426131+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.428242+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.432029+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.435429+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.438217+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:13.463302+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:14.095275+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:59:14.100989+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:14.104498+00:00", "trade", 8.415, 32.0]
["2026-09-30T19:59:14.104498+00:00", "trade", 8.415, 68.0]
["2026-09-30T19:59:14.104820+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:14.105082+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:14.105602+00:00", "trade", 8.415, 13.0]
["2026-09-30T19:59:14.149178+00:00", "trade", 8.42, 22.0]
["2026-09-30T19:59:14.567486+00:00", "trade", 8.41, 160.0]
["2026-09-30T19:59:15.169268+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.194368+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.198322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.200372+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.203238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.211142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.216911+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.264242+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:15.272428+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.280147+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.304755+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.306098+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.318297+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.323264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.331870+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.377939+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.387873+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.393662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.437100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:15.782853+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:15.783139+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:15.783370+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:16.244993+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:16.305290+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:16.312444+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:59:16.318975+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:17.347240+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:17.347333+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:17.347375+00:00", "trade", 8.415, 17.0]
["2026-09-30T19:59:17.347838+00:00", "trade", 8.415, 15.0]
["2026-09-30T19:59:17.591604+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:18.184601+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:18.184664+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:18.900260+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:18.901399+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.901405+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.901664+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.901798+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:18.901808+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:18.901878+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.901911+00:00", "trade", 8.415, 23.0]
["2026-09-30T19:59:18.902202+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.902768+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:18.903602+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:18.904256+00:00", "trade", 8.41, 82.0]
["2026-09-30T19:59:18.964361+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.107766+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:19.113316+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.216010+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.305901+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:19.305979+00:00", "trade", 8.415, 163.0]
["2026-09-30T19:59:19.311353+00:00", "trade", 8.415, 137.0]
["2026-09-30T19:59:19.444770+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.449632+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.467569+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.478296+00:00", "trade", 8.415, 38.0]
["2026-09-30T19:59:19.583280+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.584623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:19.635599+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.032741+00:00", "trade", 8.415, 15.0]
["2026-09-30T19:59:20.037305+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.042312+00:00", "trade", 8.415, 22.0]
["2026-09-30T19:59:20.145638+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.348611+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.365973+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.366033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.366444+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.429073+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.563609+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:59:20.565207+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.566373+00:00", "trade", 8.41, 77.0]
["2026-09-30T19:59:20.580644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.603894+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.616614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.616765+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.637574+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.829561+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.856891+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.871678+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:20.871678+00:00", "trade", 8.415, 120.0]
["2026-09-30T19:59:20.871742+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.871742+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.871807+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.936310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:20.968357+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.093816+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:21.093886+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.096099+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:21.137449+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.137499+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.137560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.169200+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.169250+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.294844+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.294889+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.312025+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.336939+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.495853+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.496526+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:21.496594+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.498860+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:59:21.503193+00:00", "trade", 8.415, 62.0]
["2026-09-30T19:59:21.503196+00:00", "trade", 8.415, 28.0]
["2026-09-30T19:59:21.536164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.556321+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:21.561529+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.662437+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:21.663396+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.750539+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.761269+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.761315+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.788003+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:21.934943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.041025+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.081792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.091258+00:00", "trade", 8.415, 14.0]
["2026-09-30T19:59:22.094282+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.094648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.095871+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.135846+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.135906+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.194019+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.194085+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.264557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.272050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:22.272132+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:22.305611+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:22.322586+00:00", "trade", 8.415, 132.0]
["2026-09-30T19:59:22.322655+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:59:22.719065+00:00", "trade", 8.415, 182.0]
["2026-09-30T19:59:22.719146+00:00", "trade", 8.415, 103.0]
["2026-09-30T19:59:22.719222+00:00", "trade", 8.415, 615.0]
["2026-09-30T19:59:22.720397+00:00", "trade", 8.415, 57.0]
["2026-09-30T19:59:22.721023+00:00", "trade", 8.415, 93.0]
["2026-09-30T19:59:23.148862+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.150030+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.203282+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.203337+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.209767+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:23.210278+00:00", "trade", 8.415, 193.0]
["2026-09-30T19:59:23.210326+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.466720+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:23.467247+00:00", "trade", 8.415, 237.0]
["2026-09-30T19:59:23.467487+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.467565+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:23.467905+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:59:23.468473+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:23.468768+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.503152+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.503161+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:23.505353+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:23.505470+00:00", "trade", 8.41, 203.0]
["2026-09-30T19:59:23.505858+00:00", "trade", 8.41, 77.0]
["2026-09-30T19:59:23.505918+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:59:23.506102+00:00", "trade", 8.41, 417.0]
["2026-09-30T19:59:23.513285+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.809184+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.809369+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.812617+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:23.819198+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:24.049115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:24.305452+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:24.305524+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:59:24.368480+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.013401+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.013479+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.014396+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:59:25.014537+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.015268+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.016062+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.018146+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.368210+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.423587+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.423747+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.555423+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:25.555476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.684047+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:25.692660+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:25.938234+00:00", "trade", 8.415, 90.0]
["2026-09-30T19:59:25.990835+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:26.049776+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:26.051045+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:26.069208+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:59:26.074254+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:26.074263+00:00", "trade", 8.415, 120.0]
["2026-09-30T19:59:26.075688+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:26.075749+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.075805+00:00", "trade", 8.41, 327.0]
["2026-09-30T19:59:26.076584+00:00", "trade", 8.41, 263.0]
["2026-09-30T19:59:26.082445+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:26.082520+00:00", "trade", 8.415, 14.0]
["2026-09-30T19:59:26.290055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.311435+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.379101+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.379168+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:26.394242+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.394308+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.422137+00:00", "trade", 8.42, 77.0]
["2026-09-30T19:59:26.422775+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.422940+00:00", "trade", 8.415, 1086.0]
["2026-09-30T19:59:26.422976+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:26.422979+00:00", "trade", 8.415, 437.0]
["2026-09-30T19:59:26.430293+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.652803+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:26.652939+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:27.020373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:27.305171+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:27.305243+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:27.306211+00:00", "trade", 8.41, 110.0]
["2026-09-30T19:59:27.306410+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:27.306960+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:59:27.308022+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:59:27.322895+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:59:27.322973+00:00", "trade", 8.415, 13.0]
["2026-09-30T19:59:27.323024+00:00", "trade", 8.415, 155.0]
["2026-09-30T19:59:27.684183+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:27.760364+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:27.760420+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:27.999482+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:28.391323+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:28.565175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:28.660978+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:28.661053+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:28.661228+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:28.661246+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:59:28.661294+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:28.661324+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:59:28.661348+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:59:28.661405+00:00", "trade", 8.41, 102.0]
["2026-09-30T19:59:28.661631+00:00", "trade", 8.41, 103.0]
["2026-09-30T19:59:28.662082+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:28.662677+00:00", "trade", 8.41, 97.0]
["2026-09-30T19:59:28.843713+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.016540+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.017552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.043409+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.043584+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.090065+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.166201+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.347888+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.462040+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.467794+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.467854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.533996+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.680841+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.696318+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:29.783164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.002336+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.012967+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.014119+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.024644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.040778+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.047230+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:30.047501+00:00", "trade", 8.415, 296.0]
["2026-09-30T19:59:30.047579+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:30.047633+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:30.048341+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.052305+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.067922+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.088952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.089309+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:30.132140+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.135478+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.261613+00:00", "trade", 8.415, 145.0]
["2026-09-30T19:59:30.261962+00:00", "trade", 8.415, 1661.0]
["2026-09-30T19:59:30.262064+00:00", "trade", 8.415, 1811.0]
["2026-09-30T19:59:30.263336+00:00", "trade", 8.4143, 41.0]
["2026-09-30T19:59:30.263433+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:30.265553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.296436+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.297278+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.307963+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:30.308044+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:30.308829+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:59:30.308861+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.308926+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.314765+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.362729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.379773+00:00", "trade", 8.415, 120.0]
["2026-09-30T19:59:30.432615+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:30.466842+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.467950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.467995+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.472063+00:00", "trade", 8.415, 38.0]
["2026-09-30T19:59:30.614052+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.629728+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:30.870468+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:30.886852+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:31.116158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.129454+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.137654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.150199+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.152216+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:31.153597+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.219178+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220892+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220932+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220937+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220937+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220962+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220963+00:00", "trade", 8.41, 264.0]
["2026-09-30T19:59:31.220963+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:59:31.220967+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220967+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220972+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220972+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220977+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.220984+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:59:31.220993+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.221047+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.221057+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.223157+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.225137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.225155+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:31.225341+00:00", "trade", 8.41, 16.0]
["2026-09-30T19:59:31.226661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.229147+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.265513+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.302997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.303819+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.311253+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:31.318564+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.331701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.366158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.366208+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.366503+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:31.377835+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.439452+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.439868+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.441377+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.475653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.570882+00:00", "trade", 8.415, 379.0]
["2026-09-30T19:59:31.570963+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:31.570966+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:31.570969+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:31.570969+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:31.570973+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:31.570975+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:31.570975+00:00", "trade", 8.415, 835.0]
["2026-09-30T19:59:31.570985+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571192+00:00", "trade", 8.41, 147.0]
["2026-09-30T19:59:31.571234+00:00", "trade", 8.415, 84.0]
["2026-09-30T19:59:31.571234+00:00", "trade", 8.415, 210.0]
["2026-09-30T19:59:31.571306+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571336+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571356+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571375+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:31.571381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571411+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571412+00:00", "trade", 8.415, 185.0]
["2026-09-30T19:59:31.571412+00:00", "trade", 8.415, 29.0]
["2026-09-30T19:59:31.571414+00:00", "trade", 8.415, 80.0]
["2026-09-30T19:59:31.571421+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.571436+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.572334+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.572389+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.576468+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.585070+00:00", "trade", 8.415, 18.0]
["2026-09-30T19:59:31.628447+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.633870+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:31.634784+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:31.634962+00:00", "trade", 8.41, 202.0]
["2026-09-30T19:59:31.635283+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:31.635560+00:00", "trade", 8.41, 593.0]
["2026-09-30T19:59:31.635925+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.658288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.660428+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.683954+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.684586+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.695121+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.705360+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.859567+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.859632+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.876085+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:59:31.878412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.885034+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:31.899492+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.902199+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.902254+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:31.995406+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:32.004437+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.028439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.069838+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.093609+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.112254+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.200514+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.200524+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.200644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.201872+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.201982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.240845+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.409952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.451491+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.462262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.523648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.569129+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:32.569129+00:00", "trade", 8.415, 61.0]
["2026-09-30T19:59:32.569165+00:00", "trade", 8.415, 733.0]
["2026-09-30T19:59:32.569427+00:00", "trade", 8.415, 89.0]
["2026-09-30T19:59:32.569430+00:00", "trade", 8.415, 35.0]
["2026-09-30T19:59:32.569602+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.569616+00:00", "trade", 8.41, 125.0]
["2026-09-30T19:59:32.569616+00:00", "trade", 8.41, 175.0]
["2026-09-30T19:59:32.569638+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.569698+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.579797+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.582761+00:00", "trade", 8.415, 32.0]
["2026-09-30T19:59:32.582809+00:00", "trade", 8.415, 45.0]
["2026-09-30T19:59:32.582860+00:00", "trade", 8.415, 127.0]
["2026-09-30T19:59:32.602405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.621020+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.650971+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.651322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.873075+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.873511+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.909040+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.959024+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:32.976125+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.049790+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.049931+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.051931+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.074645+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.074705+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.075041+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.156088+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.156229+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.156439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.185072+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.186514+00:00", "trade", 8.415, 36.0]
["2026-09-30T19:59:33.240763+00:00", "trade", 8.41, 96.0]
["2026-09-30T19:59:33.262853+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.400560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.416689+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.420660+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:33.465796+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.466412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.570847+00:00", "trade", 8.415, 39.0]
["2026-09-30T19:59:33.570847+00:00", "trade", 8.415, 122.0]
["2026-09-30T19:59:33.570910+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:33.570913+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:33.570913+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:33.570916+00:00", "trade", 8.415, 98.0]
["2026-09-30T19:59:33.570971+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.571144+00:00", "trade", 8.415, 11.0]
["2026-09-30T19:59:33.571150+00:00", "trade", 8.415, 78.0]
["2026-09-30T19:59:33.571153+00:00", "trade", 8.415, 35.0]
["2026-09-30T19:59:33.571287+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.571331+00:00", "trade", 8.41, 125.0]
["2026-09-30T19:59:33.571331+00:00", "trade", 8.41, 175.0]
["2026-09-30T19:59:33.571352+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.571367+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.588282+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.601774+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.601820+00:00", "trade", 8.415, 63.0]
["2026-09-30T19:59:33.646220+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.646220+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.669000+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:33.670197+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.693433+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.724562+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.724607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.736480+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.760572+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.806019+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:59:33.894476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:33.894541+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.042929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.082719+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.123977+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.204876+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:34.239863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.280069+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.309464+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.309474+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.310737+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.327632+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.327697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.481443+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.491863+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.492845+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.495276+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.496402+00:00", "trade", 8.415, 90.0]
["2026-09-30T19:59:34.516958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.536680+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.550192+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.550222+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.550305+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:34.776917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.816501+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.936060+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:59:34.936695+00:00", "trade", 8.415, 25.0]
["2026-09-30T19:59:34.943434+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:34.943438+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.943483+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.943518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.943554+00:00", "trade", 8.41, 232.0]
["2026-09-30T19:59:34.943897+00:00", "trade", 8.41, 8.0]
["2026-09-30T19:59:34.943966+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:34.944162+00:00", "trade", 8.41, 332.0]
["2026-09-30T19:59:34.944667+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:34.945154+00:00", "trade", 8.41, 92.0]
["2026-09-30T19:59:34.945316+00:00", "trade", 8.41, 76.0]
["2026-09-30T19:59:34.990084+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.990675+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.990730+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.990771+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:34.993552+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.055515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.067308+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.137670+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.144577+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.149559+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.152175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.152240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.176984+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.269985+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.298839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.308236+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.309522+00:00", "trade", 8.41, 287.0]
["2026-09-30T19:59:35.343651+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.394943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.433900+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.433920+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.463421+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.473349+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.530646+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.585059+00:00", "trade", 8.415, 45.0]
["2026-09-30T19:59:35.609749+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.613501+00:00", "trade", 8.41, 103.0]
["2026-09-30T19:59:35.613540+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:35.613937+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:35.613982+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:35.650982+00:00", "trade", 8.41, 97.0]
["2026-09-30T19:59:35.651127+00:00", "trade", 8.41, 103.0]
["2026-09-30T19:59:35.651265+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:35.652263+00:00", "trade", 8.41, 78.0]
["2026-09-30T19:59:35.663337+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.736073+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:59:35.788124+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.788610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.810226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.822115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.855990+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.858682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.869492+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.893670+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:35.968448+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.019484+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.019489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.031097+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.054488+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.054949+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.095180+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.109133+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.134759+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.214985+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.215571+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.269137+00:00", "trade", 8.415, 14.0]
["2026-09-30T19:59:36.296363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.298193+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.323611+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:36.323683+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:36.323765+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:36.345941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.396727+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:36.423757+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.435650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.439815+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.470488+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.485989+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:36.605324+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.625557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.662283+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:36.754609+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.827553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.914154+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:36.971516+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.061514+00:00", "trade", 8.415, 73.0]
["2026-09-30T19:59:37.294374+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.294460+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:37.294725+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.335933+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.336174+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.360026+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.360030+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.365103+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.370310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.397239+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.430202+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.447709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.482707+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.483239+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.495859+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.586479+00:00", "trade", 8.415, 82.0]
["2026-09-30T19:59:37.586536+00:00", "trade", 8.415, 52.0]
["2026-09-30T19:59:37.586585+00:00", "trade", 8.415, 52.0]
["2026-09-30T19:59:37.600102+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.600114+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:59:37.600167+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.601084+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.605846+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.605851+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.605882+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:37.666175+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:59:37.666896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.725666+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.732086+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.732161+00:00", "trade", 8.41, 66.0]
["2026-09-30T19:59:37.732773+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.735225+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:37.780887+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.788455+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.801171+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.885321+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.886709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.916164+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:37.916295+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.017576+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.030792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.030797+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.047256+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.048173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.081608+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.101866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.175026+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.175096+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.175151+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.185721+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.386224+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:38.515866+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:38.517243+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:38.556444+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:38.633085+00:00", "trade", 8.41, 169.0]
["2026-09-30T19:59:38.633202+00:00", "trade", 8.41, 238.0]
["2026-09-30T19:59:38.633629+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:38.633767+00:00", "trade", 8.41, 122.0]
["2026-09-30T19:59:38.633924+00:00", "trade", 8.41, 132.0]
["2026-09-30T19:59:38.633975+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:59:38.634026+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:38.634050+00:00", "trade", 8.41, 13.0]
["2026-09-30T19:59:38.634294+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:38.635000+00:00", "trade", 8.41, 6.0]
["2026-09-30T19:59:38.739454+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.739454+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.755267+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.880139+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.960310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.972379+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:38.972584+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.053156+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.053171+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.053276+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.064508+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.066052+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.079133+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.092830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.092895+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.104598+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.104854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.122310+00:00", "trade", 8.415, 120.0]
["2026-09-30T19:59:39.122310+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:39.122313+00:00", "trade", 8.415, 69.0]
["2026-09-30T19:59:39.192933+00:00", "trade", 8.415, 718.0]
["2026-09-30T19:59:39.193304+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.193350+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.201875+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.264925+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.265050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.282721+00:00", "trade", 8.415, 7.0]
["2026-09-30T19:59:39.282772+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.282782+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.291032+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.298049+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.298054+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.315701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.326917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.334174+00:00", "trade", 8.41, 98.0]
["2026-09-30T19:59:39.335262+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:39.423041+00:00", "trade", 8.415, 321.0]
["2026-09-30T19:59:39.438633+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.449439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.451043+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.461127+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.479400+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.502741+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.510162+00:00", "trade", 8.415, 153.0]
["2026-09-30T19:59:39.516764+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.543252+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.561602+00:00", "trade", 8.415, 46.0]
["2026-09-30T19:59:39.561605+00:00", "trade", 8.415, 54.0]
["2026-09-30T19:59:39.585539+00:00", "trade", 8.415, 95.0]
["2026-09-30T19:59:39.585542+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:59:39.585545+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:39.585545+00:00", "trade", 8.415, 53.0]
["2026-09-30T19:59:39.600130+00:00", "trade", 8.415, 1400.0]
["2026-09-30T19:59:39.653430+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.653435+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.667082+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.670616+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.733440+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.896949+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.922375+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.946257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.984398+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:39.984448+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.003709+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.013789+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:40.014871+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:40.015869+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.016592+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.017319+00:00", "trade", 8.415, 192.0]
["2026-09-30T19:59:40.018117+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.018904+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.019451+00:00", "trade", 8.4133, 40.0]
["2026-09-30T19:59:40.019628+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.020425+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:59:40.020688+00:00", "trade", 8.415, 92.0]
["2026-09-30T19:59:40.021676+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.029079+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.040351+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.049847+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:40.049934+00:00", "trade", 8.415, 110.0]
["2026-09-30T19:59:40.050740+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.052860+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.077047+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:59:40.083528+00:00", "trade", 8.415, 47.0]
["2026-09-30T19:59:40.083534+00:00", "trade", 8.415, 98.0]
["2026-09-30T19:59:40.083534+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.083534+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:40.083536+00:00", "trade", 8.415, 68.0]
["2026-09-30T19:59:40.096434+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.096444+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.106363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.132390+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.133327+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.169543+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.170235+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.219096+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.239277+00:00", "trade", 8.415, 9.0]
["2026-09-30T19:59:40.296104+00:00", "trade", 8.415, 91.0]
["2026-09-30T19:59:40.325950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.332243+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.332296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.355191+00:00", "trade", 8.415, 122.0]
["2026-09-30T19:59:40.355191+00:00", "trade", 8.415, 234.0]
["2026-09-30T19:59:40.444523+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.463648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.485826+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.548672+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.556665+00:00", "trade", 8.415, 140.0]
["2026-09-30T19:59:40.609398+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:40.713508+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.728043+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.764688+00:00", "trade", 8.415, 900.0]
["2026-09-30T19:59:40.785509+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:59:40.795274+00:00", "trade", 8.415, 966.0]
["2026-09-30T19:59:40.795277+00:00", "trade", 8.415, 429.0]
["2026-09-30T19:59:40.845202+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.845219+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:40.891800+00:00", "trade", 8.415, 145.0]
["2026-09-30T19:59:40.916591+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:59:40.916642+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.916642+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.917103+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.931211+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.931226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.931231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938579+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938580+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:40.938583+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:59:40.938583+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:59:40.938589+00:00", "trade", 8.41, 67.0]
["2026-09-30T19:59:40.938652+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938652+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.938655+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:59:40.938745+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938745+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.938751+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:59:40.938751+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:59:40.938758+00:00", "trade", 8.41, 1000.0]
["2026-09-30T19:59:40.938758+00:00", "trade", 8.41, 33.0]
["2026-09-30T19:59:40.938761+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.938764+00:00", "trade", 8.41, 900.0]
["2026-09-30T19:59:40.938764+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:40.938764+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938766+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:40.938770+00:00", "trade", 8.41, 430.0]
["2026-09-30T19:59:40.938770+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:59:40.938770+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938770+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938777+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.938777+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938777+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.938779+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938782+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938782+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938782+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938782+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938785+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938785+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938787+00:00", "trade", 8.41, 139.0]
["2026-09-30T19:59:40.938787+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938812+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.938815+00:00", "trade", 8.41, 81.0]
["2026-09-30T19:59:40.938821+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:59:40.938821+00:00", "trade", 8.41, 1600.0]
["2026-09-30T19:59:40.938821+00:00", "trade", 8.41, 1567.0]
["2026-09-30T19:59:40.938823+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.938834+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938834+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938849+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938869+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938884+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938889+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938915+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.938954+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.938954+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.938960+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.938960+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.939035+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939040+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939045+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939109+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.939115+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939136+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.939136+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:40.939139+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.939166+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939185+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939265+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939275+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:40.939295+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939361+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939521+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939533+00:00", "trade", 8.405, 34.0]
["2026-09-30T19:59:40.939536+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939616+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939616+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939727+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939732+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939732+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939732+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939732+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939732+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939737+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939737+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939737+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939737+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939742+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939882+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.939924+00:00", "trade", 8.41, 450.0]
["2026-09-30T19:59:40.940195+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.940775+00:00", "trade", 8.41, 235.0]
["2026-09-30T19:59:40.940849+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.941135+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.941512+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.941912+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.942568+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.944252+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.944272+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.944272+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.946202+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.947219+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.949209+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.949540+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.949570+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.954181+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:40.958418+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:40.958418+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.958421+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.958421+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958424+00:00", "trade", 8.41, 1200.0]
["2026-09-30T19:59:40.958491+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958517+00:00", "trade", 8.405, 66.0]
["2026-09-30T19:59:40.958517+00:00", "trade", 8.405, 567.0]
["2026-09-30T19:59:40.958702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958712+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958772+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958877+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.958942+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959093+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959338+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959448+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959464+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959483+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.959519+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.960258+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:40.960436+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.963184+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.963232+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.963263+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:40.963939+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.964285+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.964360+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.964415+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.965331+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.965358+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:40.965358+00:00", "trade", 8.405, 387.0]
["2026-09-30T19:59:40.965403+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.967208+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:40.967376+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.968480+00:00", "trade", 8.4106, 40.0]
["2026-09-30T19:59:40.969328+00:00", "trade", 8.405, 487.0]
["2026-09-30T19:59:40.970747+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:40.976091+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:40.987563+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:40.988312+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.988315+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.988496+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.988499+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.993550+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.993595+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.044792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.059010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.059095+00:00", "trade", 8.405, 974.0]
["2026-09-30T19:59:41.067427+00:00", "trade", 8.405, 24.0]
["2026-09-30T19:59:41.074666+00:00", "trade", 8.405, 974.0]
["2026-09-30T19:59:41.087639+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.093793+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.149265+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.161800+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.182869+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:41.182878+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:41.183092+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:41.183113+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:41.183380+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:41.211503+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:59:41.246877+00:00", "trade", 8.41, 1000.0]
["2026-09-30T19:59:41.246877+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:41.246884+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:59:41.246884+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:59:41.246888+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.246889+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:41.246889+00:00", "trade", 8.41, 1000.0]
["2026-09-30T19:59:41.246889+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.246893+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:41.246893+00:00", "trade", 8.41, 933.0]
["2026-09-30T19:59:41.246895+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:59:41.246895+00:00", "trade", 8.41, 370.0]
["2026-09-30T19:59:41.246918+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.246953+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247154+00:00", "trade", 8.41, 1150.0]
["2026-09-30T19:59:41.247154+00:00", "trade", 8.41, 3300.0]
["2026-09-30T19:59:41.247158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247174+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:41.247178+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.247178+00:00", "trade", 8.41, 305.0]
["2026-09-30T19:59:41.247181+00:00", "trade", 8.41, 292.0]
["2026-09-30T19:59:41.247183+00:00", "trade", 8.41, 146.0]
["2026-09-30T19:59:41.247208+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247234+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247254+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247451+00:00", "trade", 8.41, 143.0]
["2026-09-30T19:59:41.247595+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247608+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.247614+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:59:41.247617+00:00", "trade", 8.41, 43.0]
["2026-09-30T19:59:41.247620+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247625+00:00", "trade", 8.41, 108.0]
["2026-09-30T19:59:41.247634+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247715+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247740+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.247758+00:00", "trade", 8.41, 157.0]
["2026-09-30T19:59:41.247761+00:00", "trade", 8.41, 157.0]
["2026-09-30T19:59:41.247764+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:59:41.247767+00:00", "trade", 8.41, 325.0]
["2026-09-30T19:59:41.247767+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:59:41.247800+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247810+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247810+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247830+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247830+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247830+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247850+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247855+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247860+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.247893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247893+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247920+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247970+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.247985+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248019+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248020+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248025+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248025+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248028+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:59:41.248071+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248076+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248081+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248082+00:00", "trade", 8.41, 112.0]
["2026-09-30T19:59:41.248096+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248096+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:59:41.248121+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248131+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248141+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248141+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248143+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248146+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248176+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248443+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248515+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248517+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248543+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.248547+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.248588+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:41.248597+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.248597+00:00", "trade", 8.415, 974.0]
["2026-09-30T19:59:41.249015+00:00", "trade", 8.41, 29.0]
["2026-09-30T19:59:41.249105+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:41.249118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.249222+00:00", "trade", 8.415, 19.0]
["2026-09-30T19:59:41.249519+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.249830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.250371+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:59:41.250449+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:59:41.251171+00:00", "trade", 8.415, 51.0]
["2026-09-30T19:59:41.251193+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.251624+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.251629+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.251679+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.252000+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.252696+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.254230+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.254328+00:00", "trade", 8.415, 41.0]
["2026-09-30T19:59:41.254736+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.256090+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.256145+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.258761+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.258785+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:59:41.258785+00:00", "trade", 8.415, 28.0]
["2026-09-30T19:59:41.258816+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.262134+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.262168+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.262475+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.262499+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.262661+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.262760+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.262833+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.274954+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.301833+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.302166+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.302675+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.302777+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:41.305438+00:00", "trade", 8.4096, 40.0]
["2026-09-30T19:59:41.342851+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.347898+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.352439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.352680+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.352960+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353068+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353116+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.353147+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353196+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.353261+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353357+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353457+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353558+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.353587+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.353664+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:41.353727+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.355286+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.355326+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.355742+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.415003+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.441020+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.441767+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.441858+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:59:41.448389+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:59:41.449195+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:41.449198+00:00", "trade", 8.42, 26.0]
["2026-09-30T19:59:41.471644+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.511708+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.511713+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.511723+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:41.511726+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:41.511735+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:41.511803+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.514209+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.514219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.514998+00:00", "trade", 8.415, 198.0]
["2026-09-30T19:59:41.515903+00:00", "trade", 8.415, 49.0]
["2026-09-30T19:59:41.529000+00:00", "trade", 8.415, 974.0]
["2026-09-30T19:59:41.529002+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:41.529002+00:00", "trade", 8.415, 53.0]
["2026-09-30T19:59:41.529260+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.547979+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.565847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.570531+00:00", "trade", 8.415, 35.0]
["2026-09-30T19:59:41.596074+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.625163+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.625177+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:41.625188+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.625213+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.625258+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:59:41.625261+00:00", "trade", 8.42, 293.0]
["2026-09-30T19:59:41.625261+00:00", "trade", 8.42, 120.0]
["2026-09-30T19:59:41.625267+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:41.625267+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:41.625267+00:00", "trade", 8.42, 486.0]
["2026-09-30T19:59:41.628737+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.630274+00:00", "trade", 8.415, 14.0]
["2026-09-30T19:59:41.632681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.682099+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:41.796549+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:41.857083+00:00", "trade", 8.415, 37.0]
["2026-09-30T19:59:41.857752+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.019096+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.066489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.106413+00:00", "trade", 8.415, 47.0]
["2026-09-30T19:59:42.174391+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175007+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175012+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175030+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175032+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175042+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175042+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175049+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175049+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175054+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175057+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175057+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175057+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:59:42.175057+00:00", "trade", 8.42, 21.0]
["2026-09-30T19:59:42.175063+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175066+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175097+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175106+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:42.175106+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:42.175107+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175108+00:00", "trade", 8.42, 228.0]
["2026-09-30T19:59:42.175123+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175123+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175127+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175127+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175129+00:00", "trade", 8.42, 66.0]
["2026-09-30T19:59:42.175129+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:59:42.175132+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175132+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175133+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:59:42.175133+00:00", "trade", 8.42, 120.0]
["2026-09-30T19:59:42.175137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175138+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:42.175196+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175196+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175199+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175199+00:00", "trade", 8.42, 172.0]
["2026-09-30T19:59:42.175202+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:42.175205+00:00", "trade", 8.42, 253.0]
["2026-09-30T19:59:42.175208+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175208+00:00", "trade", 8.42, 98.0]
["2026-09-30T19:59:42.175214+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:59:42.175214+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175214+00:00", "trade", 8.42, 134.0]
["2026-09-30T19:59:42.175217+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175218+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175219+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:42.175222+00:00", "trade", 8.42, 222.0]
["2026-09-30T19:59:42.175222+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175225+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:42.175288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175293+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175308+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175313+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:42.175316+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:59:42.175318+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:42.175318+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175322+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:42.175322+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:42.175323+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175388+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175388+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175428+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175438+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:42.175523+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:42.175574+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.175578+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:42.175618+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.175625+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:42.175659+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.175684+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.175744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.175758+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.176148+00:00", "trade", 8.42, 99.0]
["2026-09-30T19:59:42.176270+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176380+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176518+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:59:42.176586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176591+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:59:42.176711+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.176768+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:59:42.177875+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:59:42.178055+00:00", "trade", 8.425, 21.0]
["2026-09-30T19:59:42.179027+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179047+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179052+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179192+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179227+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.179428+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.180034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.180761+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.189010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.189441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.190479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.191035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.196161+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.222009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.222490+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.223031+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.228281+00:00", "trade", 8.425, 31.0]
["2026-09-30T19:59:42.275637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.281280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.285630+00:00", "trade", 8.425, 255.0]
["2026-09-30T19:59:42.300386+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.312590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.328124+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:59:42.349051+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.349683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.394344+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.394505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.410587+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.423418+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.428873+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.466622+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:59:42.525632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.526554+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.570916+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:59:42.570919+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.571030+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.571136+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:42.571150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.571165+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.571706+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.581255+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:42.581450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:42.581534+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:42.581631+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:42.628037+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.628118+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.628181+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:42.628398+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:43.320078+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.321822+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:43.322053+00:00", "trade", 8.425, 13.0]
["2026-09-30T19:59:43.322101+00:00", "trade", 8.425, 22.0]
["2026-09-30T19:59:43.322122+00:00", "trade", 8.425, 26.0]
["2026-09-30T19:59:43.322152+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:43.354921+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:43.365287+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:43.365290+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:43.365293+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.365296+00:00", "trade", 8.42, 254.0]
["2026-09-30T19:59:43.365299+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:43.365299+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:43.365303+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:43.365306+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:43.365306+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:43.365308+00:00", "trade", 8.42, 815.0]
["2026-09-30T19:59:43.365350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365380+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365456+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365597+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:43.365600+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:43.365604+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.365604+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.365606+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:43.365606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365610+00:00", "trade", 8.42, 139.0]
["2026-09-30T19:59:43.365610+00:00", "trade", 8.42, 107.0]
["2026-09-30T19:59:43.365612+00:00", "trade", 8.42, 96.0]
["2026-09-30T19:59:43.365615+00:00", "trade", 8.42, 133.0]
["2026-09-30T19:59:43.365675+00:00", "trade", 8.42, 67.0]
["2026-09-30T19:59:43.365716+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365775+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:43.365775+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:43.365781+00:00", "trade", 8.42, 157.0]
["2026-09-30T19:59:43.365782+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.365801+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.365856+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.366087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.366604+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:59:43.366899+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.367771+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.369606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.373610+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.374940+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.425438+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:43.425499+00:00", "trade", 8.42, 51.0]
["2026-09-30T19:59:43.425539+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:43.425539+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425542+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.425554+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425569+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425589+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425599+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425609+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425624+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425639+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425639+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425659+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425659+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425664+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425744+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425839+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425872+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:43.425945+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.425945+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.426231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.426753+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:43.426787+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.426882+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.427538+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.428055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.429373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.429553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.431057+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.440133+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.440188+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.443692+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.445196+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.445196+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:43.445226+00:00", "trade", 8.415, 974.0]
["2026-09-30T19:59:43.445241+00:00", "trade", 8.415, 974.0]
["2026-09-30T19:59:43.445253+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:43.445284+00:00", "trade", 8.415, 226.0]
["2026-09-30T19:59:43.445997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.446005+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:59:43.446123+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.446258+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.447230+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.455916+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.465188+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:43.526008+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.526013+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.526048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.526080+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:43.526384+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.526387+00:00", "trade", 8.41, 146.0]
["2026-09-30T19:59:43.526590+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.527256+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.548346+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.554807+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.572729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.572774+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.610166+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.610313+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.610416+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.612579+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.750384+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.764541+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:43.924700+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:43.925419+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.329021+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:44.365361+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.398989+00:00", "trade", 8.415, 27.0]
["2026-09-30T19:59:44.483442+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.483497+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.498407+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.530519+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.575892+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.576378+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:44.576586+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:44.577524+00:00", "trade", 8.41, 83.0]
["2026-09-30T19:59:44.582681+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:59:44.593074+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:44.752357+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:44.762351+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.011733+00:00", "trade", 8.415, 52.0]
["2026-09-30T19:59:45.099002+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.162729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.214387+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.255434+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:45.305835+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.314219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.393443+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.393528+00:00", "trade", 8.415, 48.0]
["2026-09-30T19:59:45.393531+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.393534+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:45.393603+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.393658+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.393715+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.411285+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.411296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.411952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.412041+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.412041+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.412043+00:00", "trade", 8.415, 39.0]
["2026-09-30T19:59:45.412245+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.412248+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.412341+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.412425+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.412509+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:45.412783+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.417941+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.419129+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.426490+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.426878+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:45.427380+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.427384+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.427470+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:45.427629+00:00", "trade", 8.415, 214.0]
["2026-09-30T19:59:45.427684+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.470341+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.470659+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.470975+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.471173+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.471308+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:45.545209+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:45.545756+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.546653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.607424+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:45.636086+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.695453+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:59:45.745682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.848692+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.910612+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:59:45.927455+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:59:45.936381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:45.959496+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.002944+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.032349+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.038298+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.042754+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.043215+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.044207+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.044543+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.044734+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.044874+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.046363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.048668+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.055033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.062010+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.062220+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.062666+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.063729+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.074665+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.074825+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.084022+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.084603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.112350+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.112420+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.120589+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.134557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.144681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.144792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.146345+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.157517+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.166449+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.189087+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.189092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.199712+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.200073+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.210373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.212666+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:59:46.245541+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.268166+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:46.329847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.341931+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.423480+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:59:46.574439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.583894+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:46.583982+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.598141+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.620273+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.620740+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.621020+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.638296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.709885+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:46.709942+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.714769+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.715547+00:00", "trade", 8.41, 32.0]
["2026-09-30T19:59:46.742627+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:46.763788+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:46.763855+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.795696+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:46.795814+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:59:46.795829+00:00", "trade", 8.42, 1300.0]
["2026-09-30T19:59:46.917974+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:59:46.996762+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:46.996864+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:47.020712+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.114567+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:59:47.114594+00:00", "trade", 8.42, 27.0]
["2026-09-30T19:59:47.114619+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:47.115205+00:00", "trade", 8.42, 21.0]
["2026-09-30T19:59:47.115289+00:00", "trade", 8.42, 79.0]
["2026-09-30T19:59:47.116214+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.116332+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:59:47.180943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235473+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235483+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235498+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235498+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235508+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235513+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235513+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.235563+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:47.248080+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248080+00:00", "trade", 8.42, 120.0]
["2026-09-30T19:59:47.248082+00:00", "trade", 8.42, 238.0]
["2026-09-30T19:59:47.248085+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248122+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:47.248125+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248130+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:47.248130+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248130+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:47.248133+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248137+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248137+00:00", "trade", 8.42, 715.0]
["2026-09-30T19:59:47.248137+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:47.248140+00:00", "trade", 8.42, 1800.0]
["2026-09-30T19:59:47.248140+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:59:47.248153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248203+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248258+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248363+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248380+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248383+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248383+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248389+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248389+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:59:47.248394+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248401+00:00", "trade", 8.42, 161.0]
["2026-09-30T19:59:47.248458+00:00", "trade", 8.42, 239.0]
["2026-09-30T19:59:47.248489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248514+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248569+00:00", "trade", 8.42, 299.0]
["2026-09-30T19:59:47.248569+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:47.248572+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:47.248575+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:47.248575+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:47.248627+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248627+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248627+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248684+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248780+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248865+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248876+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:59:47.248910+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248927+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.248946+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:59:47.248975+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.248975+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:47.249018+00:00", "trade", 8.42, 27.0]
["2026-09-30T19:59:47.249226+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:47.249226+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:47.249236+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:47.249241+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:47.249241+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:47.249321+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.249366+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.249426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.249496+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.249784+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:47.249852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.250283+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.250368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.250707+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:59:47.251085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.251140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.251977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.252138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.252142+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.252518+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.253230+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.253290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.254438+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.254488+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.255576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.256458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.258297+00:00", "trade", 8.425, 23.0]
["2026-09-30T19:59:47.258685+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:47.273789+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.283509+00:00", "trade", 8.425, 974.0]
["2026-09-30T19:59:47.283552+00:00", "trade", 8.425, 974.0]
["2026-09-30T19:59:47.283611+00:00", "trade", 8.425, 226.0]
["2026-09-30T19:59:47.283651+00:00", "trade", 8.425, 226.0]
["2026-09-30T19:59:47.283660+00:00", "trade", 8.425, 748.0]
["2026-09-30T19:59:47.283741+00:00", "trade", 8.425, 974.0]
["2026-09-30T19:59:47.284210+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:59:47.284282+00:00", "trade", 8.425, 274.0]
["2026-09-30T19:59:47.285712+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.288122+00:00", "trade", 8.425, 778.0]
["2026-09-30T19:59:47.291977+00:00", "trade", 8.4225, 27.0]
["2026-09-30T19:59:47.297390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.299741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.326298+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:59:47.326369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.326720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.327291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.330872+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:47.348236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.348422+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.349339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.384092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.384297+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.436342+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:47.442023+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:59:47.564910+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:59:47.565692+00:00", "trade", 8.43, 60.0]
["2026-09-30T19:59:47.565909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.566646+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.573232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.579547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.581055+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.604021+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:47.618073+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.618996+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.664419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.693022+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.710418+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.760216+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:47.760788+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:47.776277+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:59:47.812983+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:59:47.813370+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:59:47.896843+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:59:47.938721+00:00", "trade", 8.425, 14.0]
["2026-09-30T19:59:47.949956+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:48.022185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.022897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.035257+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.042146+00:00", "trade", 8.425, 88.0]
["2026-09-30T19:59:48.053877+00:00", "trade", 8.425, 487.0]
["2026-09-30T19:59:48.054262+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.074112+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:59:48.075121+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.076595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.076927+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.077036+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.159154+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:48.159185+00:00", "trade", 8.42, 28.0]
["2026-09-30T19:59:48.159585+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:48.160547+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:59:48.160790+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.160866+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:59:48.163993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.164329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.175566+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.256764+00:00", "trade", 8.425, 70.0]
["2026-09-30T19:59:48.257305+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.276280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.324816+00:00", "trade", 8.425, 48.0]
["2026-09-30T19:59:48.334098+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.334198+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.334233+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.336414+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346097+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346137+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346209+00:00", "trade", 8.425, 1200.0]
["2026-09-30T19:59:48.346212+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.346501+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346504+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346507+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346509+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346594+00:00", "trade", 8.425, 974.0]
["2026-09-30T19:59:48.346663+00:00", "trade", 8.425, 487.0]
["2026-09-30T19:59:48.346714+00:00", "trade", 8.425, 974.0]
["2026-09-30T19:59:48.346744+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.346753+00:00", "trade", 8.425, 487.0]
["2026-09-30T19:59:48.346753+00:00", "trade", 8.425, 13.0]
["2026-09-30T19:59:48.347078+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.347890+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:59:48.349814+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:59:48.355549+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.377619+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.377619+00:00", "trade", 8.425, 800.0]
["2026-09-30T19:59:48.377886+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:48.378130+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:48.435675+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.435714+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.435717+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.565262+00:00", "trade", 8.425, 86.0]
["2026-09-30T19:59:48.576695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.582259+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:59:48.671006+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:48.671030+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.671400+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:59:48.678560+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:59:48.678650+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.678650+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:48.679420+00:00", "trade", 8.4174, 40.0]
["2026-09-30T19:59:48.788008+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.789121+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.808527+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.854325+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:48.854752+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.855344+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.886232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.888107+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.930623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.930703+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.944666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.944776+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.945178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:48.945784+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.035387+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.035748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.035753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.035766+00:00", "trade", 8.42, 199.0]
["2026-09-30T19:59:49.036199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.051370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.052548+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.053365+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.062331+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.073418+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.074756+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:49.080434+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.080474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.081291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.108185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.145028+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.146171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.146923+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.182613+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.187985+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.201427+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.206555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.210955+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.212148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.306908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.436317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.443885+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.446791+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.463843+00:00", "trade", 8.425, 48.0]
["2026-09-30T19:59:49.534205+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.534460+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.534706+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.536079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.593496+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.648125+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649409+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649424+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649433+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:49.649455+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:49.649460+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:59:49.649463+00:00", "trade", 8.42, 174.0]
["2026-09-30T19:59:49.649466+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649470+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:59:49.649470+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649474+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649474+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:59:49.649479+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649479+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:49.649479+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649481+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:49.649484+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:49.649484+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649484+00:00", "trade", 8.42, 120.0]
["2026-09-30T19:59:49.649484+00:00", "trade", 8.42, 138.0]
["2026-09-30T19:59:49.649484+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649487+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649487+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649491+00:00", "trade", 8.42, 34.0]
["2026-09-30T19:59:49.649491+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:59:49.649493+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:49.649493+00:00", "trade", 8.42, 1000.0]
["2026-09-30T19:59:49.649496+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649505+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.649529+00:00", "trade", 8.42, 67.0]
["2026-09-30T19:59:49.649529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649535+00:00", "trade", 8.42, 333.0]
["2026-09-30T19:59:49.649539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649619+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649622+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649625+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.649664+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:49.649664+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:49.649700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:49.649765+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:49.649800+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:49.649835+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649885+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649885+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649905+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649920+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649925+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.649980+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650000+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650055+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650194+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:59:49.650226+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650257+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.650257+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:49.650260+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.650266+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650271+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650342+00:00", "trade", 8.415, 487.0]
["2026-09-30T19:59:49.650356+00:00", "trade", 8.415, 26.0]
["2026-09-30T19:59:49.650374+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.650426+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650431+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650456+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.650607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.651008+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.651314+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.651599+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.653529+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.653574+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.654161+00:00", "trade", 8.415, 974.0]
["2026-09-30T19:59:49.654166+00:00", "trade", 8.415, 226.0]
["2026-09-30T19:59:49.654711+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.654997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.657345+00:00", "trade", 8.415, 274.0]
["2026-09-30T19:59:49.657372+00:00", "trade", 8.415, 74.0]
["2026-09-30T19:59:49.657375+00:00", "trade", 8.415, 26.0]
["2026-09-30T19:59:49.657375+00:00", "trade", 8.415, 1100.0]
["2026-09-30T19:59:49.657784+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.660179+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.660385+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.660440+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.661618+00:00", "trade", 8.4236, 41.0]
["2026-09-30T19:59:49.667019+00:00", "trade", 8.415, 225.0]
["2026-09-30T19:59:49.667710+00:00", "trade", 8.415, 225.0]
["2026-09-30T19:59:49.680749+00:00", "trade", 8.415, 1200.0]
["2026-09-30T19:59:49.697247+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.697247+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:49.702380+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.704548+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:49.721024+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.721205+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.721448+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:49.723550+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.734917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.750058+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.750058+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.750086+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.750089+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.750091+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:49.750281+00:00", "trade", 8.415, 87.0]
["2026-09-30T19:59:49.751508+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.755267+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.763494+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.763540+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.763615+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.797184+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.797280+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:49.832700+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.842924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.878650+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:49.878665+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.878666+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:49.878669+00:00", "trade", 8.42, 123.0]
["2026-09-30T19:59:49.879231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.879767+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.880494+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.883240+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.896998+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.906927+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:49.907303+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.920793+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:59:49.924093+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.939214+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.939264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.961502+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.983805+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:49.995879+00:00", "trade", 8.42, 91.0]
["2026-09-30T19:59:50.002680+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.013197+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:59:50.015091+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:59:50.020654+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.020853+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.021289+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.031092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.031919+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.031929+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.031949+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:59:50.032205+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.032205+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.034230+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.045968+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.057191+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:50.057351+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:59:50.060462+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.065176+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.075764+00:00", "trade", 8.415, 199.0]
["2026-09-30T19:59:50.079006+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.103670+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.103778+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.103863+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.103947+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121184+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121244+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121305+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121331+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121331+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121385+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121427+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.121463+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:50.122062+00:00", "trade", 8.415, 108.0]
["2026-09-30T19:59:50.166931+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.167958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.201528+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.202783+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.202813+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:59:50.203282+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:50.203622+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.203989+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:50.217145+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.235230+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:59:50.235268+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.235278+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.253592+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:50.253917+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:59:50.254151+00:00", "trade", 8.415, 287.0]
["2026-09-30T19:59:50.254157+00:00", "trade", 8.41, 106.0]
["2026-09-30T19:59:50.254157+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:50.254160+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:59:50.254172+00:00", "trade", 8.41, 1300.0]
["2026-09-30T19:59:50.254193+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:59:50.254193+00:00", "trade", 8.41, 105.0]
["2026-09-30T19:59:50.254264+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.280642+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.284424+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:59:50.285874+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.347851+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.359414+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.359609+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.370225+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.373108+00:00", "trade", 8.415, 76.0]
["2026-09-30T19:59:50.419407+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.436452+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.445343+00:00", "trade", 8.415, 24.0]
["2026-09-30T19:59:50.445343+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.445346+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:59:50.446376+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.447789+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.455528+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.457126+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.461853+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.462309+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.480743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.506053+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.506614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.506930+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.507095+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.507386+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.509972+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.510398+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.531007+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.533724+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.552138+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.556237+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.579603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.581172+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.581192+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.584229+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.608146+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.611540+00:00", "trade", 8.415, 316.0]
["2026-09-30T19:59:50.621458+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.625045+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:50.640383+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.644743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.649489+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.655158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.660300+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.669642+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.669843+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.689655+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.689890+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.690362+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.690402+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.705483+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.726813+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.758444+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.767971+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.767976+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.845135+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.845271+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:59:50.852940+00:00", "trade", 8.415, 17.0]
["2026-09-30T19:59:50.852994+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.853274+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.924381+00:00", "trade", 8.41, 84.0]
["2026-09-30T19:59:50.924795+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:50.937552+00:00", "trade", 8.4202, 41.0]
["2026-09-30T19:59:51.010421+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:51.011416+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.016453+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.087582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.098092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.108041+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.129186+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.157243+00:00", "trade", 8.415, 56.0]
["2026-09-30T19:59:51.186314+00:00", "trade", 8.41, 16.0]
["2026-09-30T19:59:51.186316+00:00", "trade", 8.41, 14.0]
["2026-09-30T19:59:51.194378+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:59:51.288270+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.381691+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:51.628730+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.628946+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.629282+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.630705+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.636722+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:59:51.646382+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.646743+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.646974+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.647360+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.724553+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.726036+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:59:51.726112+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.726573+00:00", "trade", 8.415, 23.0]
["2026-09-30T19:59:51.727525+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.742340+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:59:51.815169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.823659+00:00", "trade", 8.415, 13.0]
["2026-09-30T19:59:51.843035+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.843943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.871037+00:00", "trade", 8.415, 33.0]
["2026-09-30T19:59:51.874250+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.874310+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.874505+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:51.890924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.022141+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:59:52.061375+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:52.155259+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.168149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.244100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.244246+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:59:52.292009+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.314142+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.317680+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.317681+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:59:52.317685+00:00", "trade", 8.42, 146.0]
["2026-09-30T19:59:52.317685+00:00", "trade", 8.42, 97.0]
["2026-09-30T19:59:52.317687+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:52.317740+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.317755+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.317846+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.357971+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.358028+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.575088+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.584194+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:59:52.584215+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:59:52.670613+00:00", "trade", 8.415, 170.0]
["2026-09-30T19:59:52.670647+00:00", "trade", 8.415, 92.0]
["2026-09-30T19:59:52.670647+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.670649+00:00", "trade", 8.415, 138.0]
["2026-09-30T19:59:52.670686+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.670701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.670710+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:52.670712+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:52.673728+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.673883+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.726759+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.744932+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.745068+00:00", "trade", 8.42, 77.0]
["2026-09-30T19:59:52.771355+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.811550+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.813932+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.904773+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.904802+00:00", "trade", 8.42, 167.0]
["2026-09-30T19:59:52.904808+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:59:52.904943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.904958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.904967+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:52.904970+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:52.904976+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:52.905054+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.905124+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:52.905220+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:59:52.905223+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:59:52.905223+00:00", "trade", 8.42, 156.0]
["2026-09-30T19:59:52.905337+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.905355+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:59:52.905490+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:52.905565+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.905845+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.906046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.906570+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.906684+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:52.907083+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.915158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.915258+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.964019+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:52.964019+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.964069+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.964089+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.964094+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:52.964377+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:59:52.964380+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:59:52.986663+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.018695+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:53.019180+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.048601+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:59:53.049091+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.049512+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.145675+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:59:53.228258+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.228744+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.278312+00:00", "trade", 8.415, 97.0]
["2026-09-30T19:59:53.278312+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:53.278372+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.280016+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.280239+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:53.282487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.282615+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:59:53.282639+00:00", "trade", 8.42, 765.0]
["2026-09-30T19:59:53.283138+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.307710+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:59:53.308714+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.365504+00:00", "trade", 8.415, 33.0]
["2026-09-30T19:59:53.365550+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.393461+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.404507+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.413158+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.413160+00:00", "trade", 8.415, 67.0]
["2026-09-30T19:59:53.413160+00:00", "trade", 8.42, 179.0]
["2026-09-30T19:59:53.413162+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:53.413238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.414621+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.486314+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:59:53.487715+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.490632+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:59:53.523004+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.540551+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.583108+00:00", "trade", 8.415, 47.0]
["2026-09-30T19:59:53.593623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.605827+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.651270+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.653034+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.905991+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.907324+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.907966+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:53.972149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.014725+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.017998+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.018048+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.018136+00:00", "trade", 8.42, 150.0]
["2026-09-30T19:59:54.018644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.023551+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.068668+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.081173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.081439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.085953+00:00", "trade", 8.415, 32.0]
["2026-09-30T19:59:54.101049+00:00", "trade", 8.42, 53.0]
["2026-09-30T19:59:54.101050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.101100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.103662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.104872+00:00", "trade", 8.415, 86.0]
["2026-09-30T19:59:54.126466+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.126471+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.126499+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:54.126593+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:59:54.126595+00:00", "trade", 8.42, 113.0]
["2026-09-30T19:59:54.126695+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:59:54.126698+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:59:54.126701+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:59:54.126818+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:54.126914+00:00", "trade", 8.42, 587.0]
["2026-09-30T19:59:54.126914+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:54.143582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.144018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.170569+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:54.205587+00:00", "trade", 8.415, 6.0]
["2026-09-30T19:59:54.285749+00:00", "trade", 8.4158, 40.0]
["2026-09-30T19:59:54.319441+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:54.375619+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.380220+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.380636+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.386279+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.396318+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.396407+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:54.407039+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.407114+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.407650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.407786+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.432620+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.433331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.458296+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.479050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.489540+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.489841+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.500847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.500987+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.547187+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.547443+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.549312+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:59:54.549315+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:59:54.593172+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.600143+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.613235+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.624136+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:54.634876+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.649606+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.650614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.724379+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.724400+00:00", "trade", 8.42, 58.0]
["2026-09-30T19:59:54.739608+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:59:54.739610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.739611+00:00", "trade", 8.42, 146.0]
["2026-09-30T19:59:54.739614+00:00", "trade", 8.42, 114.0]
["2026-09-30T19:59:54.739681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.739701+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.740007+00:00", "trade", 8.42, 219.0]
["2026-09-30T19:59:54.740035+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:59:54.740035+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:59:54.740119+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:59:54.740128+00:00", "trade", 8.42, 107.0]
["2026-09-30T19:59:54.740131+00:00", "trade", 8.42, 900.0]
["2026-09-30T19:59:54.740132+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.740269+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:54.740317+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.740369+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:59:54.741361+00:00", "trade", 8.42, 39.0]
["2026-09-30T19:59:54.754451+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.767331+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.767346+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.772819+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.828251+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.881909+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.889718+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.902669+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.902884+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.914757+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.914883+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.932559+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:59:54.946356+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:59:54.949049+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:54.961478+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.002491+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.009147+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.015557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.022244+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:59:55.022484+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.065977+00:00", "trade", 8.42, 39.0]
["2026-09-30T19:59:55.066524+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.067743+00:00", "trade", 8.415, 13.0]
["2026-09-30T19:59:55.067847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.067917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.084662+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.084667+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.084797+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.084842+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.097412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.110610+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:59:55.120221+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.126199+00:00", "trade", 8.415, 79.0]
["2026-09-30T19:59:55.126847+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.208099+00:00", "trade", 8.42, 69.0]
["2026-09-30T19:59:55.254050+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.263193+00:00", "trade", 8.42, 48.0]
["2026-09-30T19:59:55.280583+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.281981+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.299077+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.325083+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:59:55.390911+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.400148+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.424987+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.430299+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.430440+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.438033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.438374+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.449114+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.451891+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.456407+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.473051+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.485855+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:59:55.496121+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.517467+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.521582+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.522664+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.523707+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.527185+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.527361+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.531977+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.557831+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:59:55.564644+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.564704+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.564755+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.592245+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.597137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.607792+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.609416+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.610654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.610960+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.628587+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.645532+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.669118+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.704346+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:59:55.723136+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.723708+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.723943+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.727397+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.738238+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.768129+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.805808+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.816439+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.861897+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.862183+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.928686+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.934209+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.944537+00:00", "trade", 8.415, 8.0]
["2026-09-30T19:59:55.965223+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.984734+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:55.995219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:56.023817+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:56.101106+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:56.108270+00:00", "trade", 8.42, 219.0]
["2026-09-30T19:59:56.108273+00:00", "trade", 8.42, 70.0]
["2026-09-30T19:59:56.108334+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:56.108348+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:59:56.108900+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:56.108965+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:56.109000+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:59:56.109025+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109040+00:00", "trade", 8.42, 17.0]
["2026-09-30T19:59:56.109075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109176+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109191+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109416+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.109832+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.110066+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:56.110168+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:59:56.110223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.110268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.115210+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.116247+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.120467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.120883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.122587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.130788+00:00", "trade", 8.425, 42.0]
["2026-09-30T19:59:56.144943+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:59:56.145021+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.145076+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.210386+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.220977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.343923+00:00", "trade", 8.43, 15.0]
["2026-09-30T19:59:56.344962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.490854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.491330+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.506807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.631559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.636162+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:59:56.636175+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.664685+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:59:56.682856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.682966+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.684064+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.684214+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.724359+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:59:56.744284+00:00", "trade", 8.43, 72.0]
["2026-09-30T19:59:56.745310+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.745728+00:00", "trade", 8.42, 50.0]
["2026-09-30T19:59:56.745741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.746187+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.785139+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:59:56.887137+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.887148+00:00", "trade", 8.42, 60.0]
["2026-09-30T19:59:56.928431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.928452+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:59:56.928458+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:59:56.928536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.928677+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.929067+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:56.930375+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.047735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.047915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.145422+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.145598+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.265974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.267473+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:59:57.312410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.313076+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.568378+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:59:57.590882+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.590968+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.592642+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.732690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.804486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.804847+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.805308+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.845468+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.898655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.898946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.899582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.900795+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:59:57.902830+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.908821+00:00", "trade", 8.425, 158.0]
["2026-09-30T19:59:57.909799+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:57.921359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.960828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.961109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:57.961124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.012651+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.012683+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:59:58.013368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.509755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.669991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.670036+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.670091+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.670237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.689102+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.809177+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.849273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.868745+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:59:58.868804+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.868830+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:58.919360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.919385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.926181+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.943382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.958708+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:58.998092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.001054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.015574+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.222827+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.231553+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.231578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.231583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.231583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.264291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.265864+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.318841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.569472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.583501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.583506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.583546+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.616865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.627069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.637309+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.654129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.751410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.775079+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.775082+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.775089+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.775094+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.775094+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.775097+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:59:59.775147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.775558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.787035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.789170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.799695+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.810576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.836885+00:00", "trade", 8.425, 602.0]
["2026-09-30T19:59:59.839625+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.847840+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:59:59.865512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.898026+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:59:59.898055+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.898056+00:00", "trade", 8.43, 1072.0]
["2026-09-30T19:59:59.898652+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:59:59.901322+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.901824+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.901954+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.902279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.909848+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.921726+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.938832+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.969369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.969936+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.970587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.979373+00:00", "trade", 8.43, 27.0]
["2026-09-30T19:59:59.979373+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.991086+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:59:59.992730+00:00", "quote", 8.42, 8.43]